HOG: Harley-Davidson Inc.

As of Monday, February 2nd, 2026

$ 19.56

-0.24 -1.21%

Open: 19.52
High: 19.75
Low: 19.33
Volume: 3,309,126
Previous Close on Friday, January 30th, 2026

$ 19.80

+0.09 +0.46%

Open: 19.65
High: 19.91
Low: 19.44
Volume: 2,566,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 19.52 19.75 19.33 19.56 3,309,126 -0.24 -1.21
2026-01-30 19.65 19.91 19.44 19.80 2,566,529 +0.09 +0.46
2026-01-29 19.82 20.05 19.58 19.71 3,995,612 -0.17 -0.86
2026-01-28 19.88 20.21 19.83 19.88 2,926,707 -0.09 -0.45
2026-01-27 20.01 20.06 19.77 19.97 2,405,652 -0.05 -0.25
2026-01-26 20.35 20.47 19.99 20.02 3,136,534 -0.28 -1.38
2026-01-23 20.83 20.95 20.30 20.30 2,180,364 -0.48 -2.31
2026-01-22 20.62 21.00 20.62 20.78 2,549,869 +0.24 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.21
On 2026-01-28		 19.33
On 2026-02-02		 -0.46 -2.30 20.21
On 2026-01-28		 19.33
On 2026-02-02		 -4.38 19.78
10D 21.00
On 2026-01-22		 19.33
On 2026-02-02		 -0.93 -4.54 21.00
On 2026-01-22		 19.33
On 2026-02-02		 -7.98 20.07
20D 21.58
On 2026-01-12		 19.33
On 2026-02-02		 -1.08 -5.23 21.58
On 2026-01-12		 19.33
On 2026-02-02		 -10.45 20.52
WTD 19.75
On 2026-02-02		 19.33
On 2026-02-02		 -0.24 -1.21 -- -- -- 19.56
MTD 19.75
On 2026-02-02		 19.33
On 2026-02-02		 -0.24 -1.21 -- -- -- 19.56
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

403.68 +1.14 +0.28 975,912
VLO

Valero Energy Corporation

180.22 -1.21 -0.67 2,626,668
GT

The Goodyear Tire & Rubber Company

9.33 -0.08 -0.85 5,333,888
SPG

Simon Property Group

191.22 -0.09 -0.05 2,130,940
HOG

Harley-Davidson Inc.

19.56 -0.24 -1.21 3,309,126