HOG: Harley-Davidson Inc.

As of Friday, July 31st, 2026

$ 24.54

-0.10 -0.41%

Open: 24.66
High: 24.92
Low: 24.19
Volume: 1,657,828
Previous Close on Thursday, July 30th, 2026

$ 24.64

-0.19 -0.77%

Open: 24.80
High: 24.95
Low: 24.33
Volume: 1,693,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 24.66 24.92 24.19 24.54 1,657,828 -0.10 -0.41
2026-07-30 24.80 24.95 24.33 24.64 1,693,096 -0.19 -0.77
2026-07-29 25.44 25.71 24.43 24.83 2,999,841 -0.46 -1.82
2026-07-28 24.53 25.64 24.45 25.29 3,178,425 +0.50 +2.02
2026-07-27 25.69 25.85 24.58 24.79 3,326,296 -0.70 -2.75
2026-07-24 26.33 26.40 25.41 25.49 3,205,272 -1.03 -3.88
2026-07-23 27.46 27.95 25.59 26.52 4,843,237 -1.10 -3.98
2026-07-22 28.43 28.77 27.38 27.62 3,097,750 -0.84 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-07-27		 24.19
On 2026-07-31		 -0.95 -3.73 25.85
On 2026-07-27		 24.19
On 2026-07-31		 -6.42 24.82
10D 28.77
On 2026-07-22		 24.19
On 2026-07-31		 -2.04 -7.67 28.77
On 2026-07-22		 24.19
On 2026-07-31		 -15.92 26.00
20D 28.77
On 2026-07-22		 24.19
On 2026-07-31		 -0.42 -1.68 28.77
On 2026-07-22		 24.19
On 2026-07-31		 -15.92 25.82
WTD 25.85
On 2026-07-27		 24.19
On 2026-07-31		 -0.95 -3.73 25.85
On 2026-07-27		 24.19
On 2026-07-31		 -6.42 24.82
MTD 28.77
On 2026-07-22		 24.00
On 2026-07-01		 0.08 0.33 28.77
On 2026-07-22		 24.19
On 2026-07-31		 -15.92 25.71
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.54 -0.10 -0.41 1,657,828