HOG: Harley-Davidson Inc.

As of Tuesday, June 23rd, 2026

$ 25.58

+0.89 +3.60%

Open: 24.52
High: 25.94
Low: 24.51
Volume: 3,337,557
Previous Close on Monday, June 22nd, 2026

$ 24.69

-0.98 -3.82%

Open: 25.36
High: 25.66
Low: 24.64
Volume: 3,055,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 24.52 25.94 24.51 25.58 3,337,547 +0.89 +3.60
2026-06-22 25.36 25.66 24.64 24.69 3,055,151 -0.98 -3.82
2026-06-18 25.39 25.87 25.10 25.67 5,013,885 +0.26 +1.02
2026-06-17 25.53 26.23 25.12 25.41 1,977,470 -0.21 -0.82
2026-06-16 25.97 26.21 25.60 25.62 1,633,832 -0.45 -1.73
2026-06-15 26.21 26.47 25.89 26.07 1,860,461 +0.43 +1.68
2026-06-12 26.00 26.03 25.47 25.64 1,712,044 -0.10 -0.39
2026-06-11 24.63 25.89 24.34 25.74 2,460,865 +1.32 +5.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

25.58 +0.89 +3.60 3,337,557