HOG: Harley-Davidson Inc.

As of Wednesday, June 3rd, 2026

$ 24.25

-0.38 -1.54%

Open: 24.60
High: 24.84
Low: 23.78
Volume: 2,818,918
Previous Close on Tuesday, June 2nd, 2026

$ 24.63

+0.28 +1.15%

Open: 24.39
High: 24.79
Low: 24.30
Volume: 2,060,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 24.60 24.84 23.78 24.25 2,818,913 -0.38 -1.54
2026-06-02 24.39 24.79 24.30 24.63 2,060,075 +0.28 +1.15
2026-06-01 23.82 24.64 23.82 24.35 1,984,496 +0.17 +0.70
2026-05-29 24.11 24.38 23.96 24.18 1,737,741 +0.07 +0.29
2026-05-28 23.95 24.20 23.71 24.11 1,651,860 -0.04 -0.17
2026-05-27 23.47 24.35 23.44 24.15 1,937,610 +0.94 +4.05
2026-05-26 23.77 23.80 23.20 23.21 2,388,075 -0.52 -2.19
2026-05-22 23.26 24.17 23.26 23.73 2,502,205 +0.53 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.84
On 2026-06-03		 23.71
On 2026-05-28		 0.10 0.41 24.20
On 2026-05-28		 24.20
On 2026-05-28		 0.00 24.30
10D 24.84
On 2026-06-03		 22.40
On 2026-05-21		 0.89 3.81 23.98
On 2026-05-20		 22.40
On 2026-05-21		 -6.59 23.97
20D 26.99
On 2026-05-11		 22.40
On 2026-05-21		 -0.86 -3.42 26.99
On 2026-05-11		 22.40
On 2026-05-21		 -17.01 24.38
WTD 24.84
On 2026-06-03		 23.78
On 2026-06-03		 0.07 0.29 24.64
On 2026-06-01		 24.64
On 2026-06-01		 0.00 24.41
MTD 24.84
On 2026-06-03		 23.78
On 2026-06-03		 0.07 0.29 24.64
On 2026-06-01		 24.64
On 2026-06-01		 0.00 24.41
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.25 -0.38 -1.54 2,818,918