HOG: Harley-Davidson Inc.
$ 40.73 |
|
-- 0 0% |
Open: | 40.73 |
High: | 40.73 |
Low: | 40.73 |
Volume: | N/A |
$ 40.73
-0.27 -0.66%
Open: | 40.74 |
High: | 41.37 |
Low: | 40.33 |
Volume: | 2,191,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.74 | 41.37 | 40.33 | 40.73 | 2,191,792 | -0.27 | -0.66 |
2024-03-15 | 40.50 | 41.96 | 40.44 | 41.00 | 3,960,862 | +0.49 | +1.21 |
2024-03-14 | 40.32 | 41.33 | 39.88 | 40.51 | 2,020,990 | +0.53 | +1.33 |
2024-03-13 | 39.72 | 40.47 | 39.61 | 39.98 | 1,931,960 | -0.07 | -0.17 |
2024-03-12 | 39.83 | 40.85 | 39.61 | 40.05 | 2,550,879 | +1.03 | +2.64 |
2024-03-11 | 38.32 | 39.46 | 38.30 | 39.02 | 1,922,856 | +0.55 | +1.43 |
2024-03-08 | 39.45 | 39.96 | 38.35 | 38.47 | 1,593,285 | -0.61 | -1.56 |
2024-03-07 | 38.68 | 39.21 | 38.40 | 39.08 | 1,408,093 | +0.48 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.96 On 2024-03-15 |
39.61 On 2024-03-12 |
1.71 | 4.38 | 41.96 On 2024-03-15 |
40.33 On 2024-03-18 |
-3.88 | 40.45 |
10D | 41.96 On 2024-03-15 |
36.83 On 2024-03-05 |
4.06 | 11.07 | 40.22 On 2024-03-05 |
38.30 On 2024-03-06 |
-4.77 | 39.68 |
20D | 41.96 On 2024-03-15 |
35.09 On 2024-03-01 |
2.88 | 7.61 | 38.05 On 2024-02-22 |
35.09 On 2024-03-01 |
-7.78 | 38.24 |
WTD | 41.37 On 2024-03-18 |
40.33 On 2024-03-18 |
-0.27 | -0.66 | -- | -- | -- | 40.73 |
MTD | 41.96 On 2024-03-15 |
35.09 On 2024-03-01 |
4.46 | 12.30 | 40.22 On 2024-03-05 |
38.30 On 2024-03-06 |
-4.77 | 39.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOG
Harley-Davidson Inc. |
40.73 | 0.00 | 0.00 |