HOG: Harley-Davidson Inc.

As of Tuesday, February 24th, 2026

$ 19.46

+0.09 +0.46%

Open: 19.40
High: 19.83
Low: 19.34
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 19.37

-0.74 -3.68%

Open: 20.08
High: 20.09
Low: 19.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 19.40 19.83 19.34 19.46 0 +0.09 +0.46
2026-02-23 20.08 20.09 19.01 19.37 0 -0.74 -3.68
2026-02-20 20.16 20.72 20.00 20.11 2,873,697 -0.17 -0.84
2026-02-19 20.36 20.57 20.11 20.28 2,814,569 -0.30 -1.46
2026-02-18 20.08 20.66 20.05 20.58 3,291,186 +0.23 +1.13
2026-02-17 20.41 20.84 19.98 20.35 3,308,289 -0.07 -0.34
2026-02-13 19.65 20.44 19.53 20.42 4,499,707 +0.72 +3.65
2026-02-12 20.91 21.34 19.49 19.70 5,759,345 -0.88 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2026-02-20		 19.01
On 2026-02-23		 -0.89 -4.37 20.72
On 2026-02-20		 19.01
On 2026-02-23		 -8.25 19.96
10D 21.34
On 2026-02-12		 19.01
On 2026-02-23		 -0.68 -3.38 21.34
On 2026-02-12		 19.01
On 2026-02-23		 -10.94 20.18
20D 21.34
On 2026-02-12		 19.01
On 2026-02-23		 -0.56 -2.80 21.34
On 2026-02-12		 19.01
On 2026-02-23		 -10.94 20.09
WTD 20.09
On 2026-02-23		 19.01
On 2026-02-23		 -0.65 -3.23 20.09
On 2026-02-23		 19.34
On 2026-02-24		 -3.74 19.42
MTD 21.34
On 2026-02-12		 19.01
On 2026-02-23		 -0.34 -1.72 21.34
On 2026-02-12		 19.01
On 2026-02-23		 -10.94 20.16
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

19.46 +0.09 +0.46