HOG: Harley-Davidson Inc.

As of Friday, July 10th, 2026

$ 25.14

+0.29 +1.17%

Open: 25.17
High: 25.85
Low: 25.06
Volume: 2,026,260
Previous Close on Thursday, July 9th, 2026

$ 24.85

-0.51 -2.01%

Open: 25.22
High: 25.53
Low: 24.78
Volume: 1,458,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 25.17 25.85 25.06 25.14 2,026,260 +0.29 +1.17
2026-07-09 25.22 25.53 24.78 24.85 1,458,415 -0.51 -2.01
2026-07-08 26.22 26.28 25.18 25.36 1,771,790 -0.53 -2.05
2026-07-07 25.35 26.01 25.26 25.89 1,964,229 +0.57 +2.25
2026-07-06 25.00 25.43 24.61 25.32 2,169,702 +0.36 +1.44
2026-07-02 24.41 25.22 24.17 24.96 2,080,161 +0.81 +3.35
2026-07-01 24.44 24.45 24.00 24.15 2,323,627 -0.31 -1.27
2026-06-30 24.18 24.64 23.99 24.46 2,359,281 +0.23 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.28
On 2026-07-08		 24.61
On 2026-07-06		 0.18 0.72 26.28
On 2026-07-08		 24.78
On 2026-07-09		 -5.73 25.31
10D 26.28
On 2026-07-08		 23.99
On 2026-06-30		 -0.32 -1.26 25.95
On 2026-06-26		 23.99
On 2026-06-30		 -7.55 24.96
20D 26.50
On 2026-06-25		 23.99
On 2026-06-30		 0.72 2.95 26.50
On 2026-06-25		 23.99
On 2026-06-30		 -9.47 25.25
WTD 26.28
On 2026-07-08		 24.61
On 2026-07-06		 0.18 0.72 26.28
On 2026-07-08		 24.78
On 2026-07-09		 -5.73 25.31
MTD 26.28
On 2026-07-08		 24.00
On 2026-07-01		 0.68 2.78 26.28
On 2026-07-08		 24.78
On 2026-07-09		 -5.73 25.10
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

25.14 +0.29 +1.17 2,026,260