HOG: Harley-Davidson Inc.

As of Friday, January 2nd, 2026

$ 20.64

+0.15 +0.73%

Open: 20.57
High: 20.89
Low: 20.57
Volume: 2,452,208
Previous Close on Wednesday, December 31st, 2025

$ 20.49

-0.33 -1.59%

Open: 20.81
High: 20.88
Low: 20.40
Volume: 2,993,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 20.57 20.89 20.57 20.64 2,452,208 +0.15 +0.73
2025-12-31 20.81 20.88 20.40 20.49 2,993,324 -0.33 -1.59
2025-12-30 20.77 21.17 20.75 20.82 2,071,853 0.00 0.00
2025-12-29 21.01 21.08 20.77 20.82 2,156,768 -0.18 -0.86
2025-12-26 20.83 21.06 20.72 21.00 1,745,813 +0.10 +0.48
2025-12-24 20.74 20.94 20.55 20.90 1,103,988 +0.17 +0.82
2025-12-23 20.85 20.92 20.51 20.73 2,472,809 -0.17 -0.81
2025-12-22 21.23 21.41 20.88 20.90 2,294,816 -0.35 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2025-12-30		 20.40
On 2025-12-31		 -0.26 -1.24 21.17
On 2025-12-30		 20.40
On 2025-12-31		 -3.64 20.75
10D 21.51
On 2025-12-19		 20.40
On 2025-12-31		 -0.56 -2.64 21.51
On 2025-12-19		 20.40
On 2025-12-31		 -5.16 20.88
20D 24.70
On 2025-12-04		 20.40
On 2025-12-31		 -3.79 -15.51 24.70
On 2025-12-04		 20.40
On 2025-12-31		 -17.41 21.52
WTD 20.89
On 2026-01-02		 20.57
On 2026-01-02		 0.15 0.73 -- -- -- 20.64
MTD 20.89
On 2026-01-02		 20.57
On 2026-01-02		 0.15 0.73 -- -- -- 20.64
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

262.64 +0.12 +0.05 1,119,918
HOG

Harley-Davidson Inc.

20.64 +0.15 +0.73 2,452,208