HOG: Harley-Davidson Inc.
$ 43.66 |
|
-- 0 0% |
Open: | 43.66 |
High: | 43.66 |
Low: | 43.66 |
Volume: | N/A |
$ 43.66
+0.91 +2.13%
Open: | 43.02 |
High: | 43.68 |
Low: | 42.95 |
Volume: | 1,456,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 43.02 | 43.68 | 42.95 | 43.66 | 1,456,256 | +0.91 | +2.13 |
2024-03-26 | 43.49 | 43.65 | 42.54 | 42.75 | 1,539,051 | -0.64 | -1.47 |
2024-03-25 | 43.47 | 43.94 | 43.39 | 43.39 | 1,992,494 | -0.12 | -0.28 |
2024-03-22 | 43.90 | 44.14 | 43.25 | 43.51 | 1,432,298 | -0.43 | -0.98 |
2024-03-21 | 42.76 | 44.00 | 42.76 | 43.94 | 1,820,608 | +1.37 | +3.22 |
2024-03-20 | 41.38 | 42.73 | 41.38 | 42.57 | 1,837,757 | +1.12 | +2.70 |
2024-03-19 | 40.62 | 41.63 | 40.62 | 41.45 | 1,191,682 | +0.72 | +1.77 |
2024-03-18 | 40.74 | 41.37 | 40.33 | 40.73 | 2,191,792 | -0.27 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.14 On 2024-03-22 |
42.54 On 2024-03-26 |
1.09 | 2.56 | 44.14 On 2024-03-22 |
42.54 On 2024-03-26 |
-3.62 | 43.45 |
10D | 44.14 On 2024-03-22 |
39.88 On 2024-03-14 |
3.68 | 9.20 | 41.96 On 2024-03-15 |
40.33 On 2024-03-18 |
-3.88 | 42.35 |
20D | 44.14 On 2024-03-22 |
35.09 On 2024-03-01 |
7.26 | 19.95 | 37.28 On 2024-02-29 |
35.09 On 2024-03-01 |
-5.87 | 40.37 |
WTD | 43.94 On 2024-03-25 |
42.54 On 2024-03-26 |
0.15 | 0.34 | 43.94 On 2024-03-25 |
42.54 On 2024-03-26 |
-3.19 | 43.27 |
MTD | 44.14 On 2024-03-22 |
35.09 On 2024-03-01 |
7.39 | 20.37 | 40.22 On 2024-03-05 |
38.30 On 2024-03-06 |
-4.77 | 40.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,749.29 | -10.79 | -0.03 | 95,582,535 |
DJTA
Dow Jones Transportation Average |
16,154.23 | +125.68 | +0.78 | 22,645,033 |
SPX
S&P 500 Index |
5,254.34 | +5.85 | +0.11 | |
OEX
S&P 100 Index |
2,478.88 | +0.06 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,278.78 | -2.06 | -0.01 | |
NYA
NYSE Composite Index |
18,312.77 | +57.53 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,861.37 | +31.13 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,882.56 | +4.08 | +0.14 | |
RUT
Russell 2000 Index |
2,127.36 | +13.02 | +0.62 | |
RUA
Russell 3000 Index |
3,013.75 | +5.00 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.52 | -0.76 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOG
Harley-Davidson Inc. |
43.66 | 0.00 | 0.00 |