HOG: Harley-Davidson Inc.

As of Friday, September 6th, 2024

$ 36.47

-0.96 -2.56%

Open: 37.14
High: 37.54
Low: 36.33
Volume: 2,424,731
Previous Close on Thursday, September 5th, 2024

$ 37.43

-0.09 -0.24%

Open: 37.74
High: 37.96
Low: 37.12
Volume: 1,604,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 37.14 37.54 36.33 36.47 2,424,731 -0.96 -2.56
2024-09-05 37.74 37.96 37.12 37.43 1,604,314 -0.09 -0.24
2024-09-04 37.09 37.95 36.99 37.52 948,962 +0.25 +0.67
2024-09-03 37.14 37.89 36.90 37.27 1,076,822 -0.17 -0.45
2024-08-30 37.85 37.97 37.17 37.44 1,260,013 -0.10 -0.27
2024-08-29 37.98 38.32 37.47 37.54 1,095,127 -0.25 -0.66
2024-08-28 37.64 38.10 37.58 37.79 1,409,865 -0.52 -1.36
2024-08-27 37.94 38.38 37.77 38.31 974,441 +0.21 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.97
On 2024-08-30		 36.33
On 2024-09-06		 -1.07 -2.85 37.97
On 2024-08-30		 36.33
On 2024-09-06		 -4.32 37.23
10D 38.63
On 2024-08-26		 36.33
On 2024-09-06		 0.20 0.55 38.63
On 2024-08-26		 36.33
On 2024-09-06		 -5.95 37.60
20D 38.63
On 2024-08-26		 34.68
On 2024-08-13		 0.40 1.11 38.63
On 2024-08-26		 36.33
On 2024-09-06		 -5.95 36.92
WTD 37.96
On 2024-09-05		 36.33
On 2024-09-06		 -0.97 -2.59 37.96
On 2024-09-05		 36.33
On 2024-09-06		 -4.29 37.17
MTD 37.96
On 2024-09-05		 36.33
On 2024-09-06		 -0.97 -2.59 37.96
On 2024-09-05		 36.33
On 2024-09-06		 -4.29 37.17
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

36.47 -0.96 -2.56 2,424,731