HOG: Harley-Davidson Inc.

As of Thursday, July 10th, 2025

$ 25.11

+0.42 +1.70%

Open: 24.78
High: 25.50
Low: 24.64
Volume: 982,827
Previous Close on Wednesday, July 9th, 2025

$ 24.69

+0.07 +0.28%

Open: 24.86
High: 25.01
Low: 24.41
Volume: 1,161,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.78 25.50 24.64 25.11 982,827 +0.42 +1.70
2025-07-09 24.86 25.01 24.41 24.69 1,161,997 +0.07 +0.28
2025-07-08 24.36 25.06 23.98 24.62 1,875,437 +0.28 +1.15
2025-07-07 24.98 25.28 24.21 24.34 1,500,907 -1.19 -4.66
2025-07-03 25.72 25.78 25.42 25.53 945,407 +0.10 +0.39
2025-07-02 25.31 25.55 24.98 25.43 1,514,060 +0.38 +1.52
2025-07-01 23.50 25.63 23.42 25.05 2,047,694 +1.45 +6.14
2025-06-30 23.49 23.67 23.37 23.60 1,162,237 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.78
On 2025-07-03		 23.98
On 2025-07-08		 -0.32 -1.26 25.78
On 2025-07-03		 23.98
On 2025-07-08		 -6.98 24.86
10D 25.78
On 2025-07-03		 23.28
On 2025-06-26		 1.86 8.00 25.78
On 2025-07-03		 23.98
On 2025-07-08		 -6.98 24.57
20D 25.78
On 2025-07-03		 22.89
On 2025-06-23		 -0.31 -1.22 25.66
On 2025-06-11		 22.89
On 2025-06-23		 -10.80 24.23
WTD 25.50
On 2025-07-10		 23.98
On 2025-07-08		 -0.42 -1.65 25.28
On 2025-07-07		 23.98
On 2025-07-08		 -5.14 24.69
MTD 25.78
On 2025-07-03		 23.42
On 2025-07-01		 1.51 6.40 25.78
On 2025-07-03		 23.98
On 2025-07-08		 -6.98 24.97
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

25.11 +0.42 +1.70 982,827