HOG: Harley-Davidson Inc.

As of Wednesday, September 30th, 2026

$ 24.43

-0.39 -1.57%

Open: 25.11
High: 25.23
Low: 24.31
Volume: 1,881,478
Previous Close on Tuesday, September 29th, 2026

$ 24.82

+0.15 +0.61%

Open: 24.52
High: 24.83
Low: 24.18
Volume: 2,152,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 25.11 25.23 24.31 24.43 1,881,478 -0.39 -1.57
2026-09-29 24.52 24.83 24.18 24.82 2,152,702 +0.15 +0.61
2026-09-28 25.33 25.35 24.54 24.67 1,749,617 -0.78 -3.06
2026-09-25 25.63 25.72 25.17 25.45 2,295,630 -0.07 -0.27
2026-09-24 25.97 26.14 25.14 25.52 2,240,846 -0.46 -1.77
2026-09-23 25.78 26.02 25.36 25.98 1,970,510 -0.05 -0.19
2026-09-22 26.57 27.00 26.00 26.03 1,576,090 -0.18 -0.69
2026-09-21 25.66 26.39 25.16 26.21 1,310,081 +0.28 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.14
On 2026-09-24		 24.18
On 2026-09-29		 -1.55 -5.97 26.14
On 2026-09-24		 24.18
On 2026-09-29		 -7.48 24.98
10D 27.21
On 2026-09-17		 24.18
On 2026-09-29		 -2.41 -8.98 27.21
On 2026-09-17		 24.18
On 2026-09-29		 -11.15 25.55
20D 28.86
On 2026-09-04		 24.18
On 2026-09-29		 -2.72 -10.02 28.86
On 2026-09-04		 24.18
On 2026-09-29		 -16.22 26.50
WTD 25.35
On 2026-09-28		 24.18
On 2026-09-29		 -1.02 -4.01 25.35
On 2026-09-28		 24.18
On 2026-09-29		 -4.62 24.64
MTD 28.86
On 2026-09-04		 24.18
On 2026-09-29		 -3.17 -11.49 28.86
On 2026-09-04		 24.18
On 2026-09-29		 -16.22 26.53
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.63 -0.59 -1.33 1,227,552
HOG

Harley-Davidson Inc.

24.43 -0.39 -1.57 1,881,478