HOG: Harley-Davidson Inc.
$ 29.89 |
|
-0.81 -2.64% |
|
| Open: | 30.61 |
| High: | 30.71 |
| Low: | 29.83 |
| Volume: | 1,383,622 |
$ 30.70
+0.67 +2.23%
| Open: | 30.08 |
| High: | 30.86 |
| Low: | 30.00 |
| Volume: | 1,627,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 30.61 | 30.71 | 29.83 | 29.89 | 1,383,622 | -0.81 | -2.64 |
| 2025-09-11 | 30.08 | 30.86 | 30.00 | 30.70 | 1,627,673 | +0.67 | +2.23 |
| 2025-09-10 | 30.67 | 30.70 | 29.69 | 30.03 | 1,469,918 | -0.95 | -3.07 |
| 2025-09-09 | 30.99 | 31.03 | 30.66 | 30.98 | 1,523,711 | -0.05 | -0.16 |
| 2025-09-08 | 30.28 | 31.04 | 29.82 | 31.03 | 2,301,660 | +0.83 | +2.75 |
| 2025-09-05 | 30.31 | 31.07 | 30.09 | 30.20 | 2,136,376 | +0.01 | +0.03 |
| 2025-09-04 | 29.49 | 30.31 | 29.43 | 30.19 | 1,409,479 | +0.80 | +2.72 |
| 2025-09-03 | 29.13 | 29.81 | 29.09 | 29.39 | 1,691,421 | +0.10 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.04 On 2025-09-08 |
29.69 On 2025-09-10 |
-0.31 | -1.03 | 31.04 On 2025-09-08 |
29.69 On 2025-09-10 |
-4.35 | 30.53 |
| 10D | 31.07 On 2025-09-05 |
28.57 On 2025-09-02 |
1.07 | 3.71 | 31.07 On 2025-09-05 |
29.69 On 2025-09-10 |
-4.44 | 30.08 |
| 20D | 31.07 On 2025-09-05 |
26.73 On 2025-08-21 |
2.33 | 8.45 | 28.64 On 2025-08-19 |
26.73 On 2025-08-21 |
-6.67 | 29.13 |
| WTD | 31.04 On 2025-09-08 |
29.69 On 2025-09-10 |
-0.31 | -1.03 | 31.04 On 2025-09-08 |
29.69 On 2025-09-10 |
-4.35 | 30.53 |
| MTD | 31.07 On 2025-09-05 |
28.57 On 2025-09-02 |
0.77 | 2.64 | 31.07 On 2025-09-05 |
29.69 On 2025-09-10 |
-4.44 | 30.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |