HOG: Harley-Davidson Inc.
$ 23.37 |
|
-0.07 -0.30% |
|
| Open: | 23.43 |
| High: | 23.86 |
| Low: | 23.33 |
| Volume: | 1,540,062 |
$ 23.44
-0.94 -3.86%
| Open: | 24.16 |
| High: | 24.23 |
| Low: | 23.43 |
| Volume: | 1,587,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 23.43 | 23.86 | 23.33 | 23.37 | 1,540,062 | -0.07 | -0.30 |
| 2025-06-17 | 24.16 | 24.23 | 23.43 | 23.44 | 1,587,561 | -0.94 | -3.86 |
| 2025-06-16 | 24.84 | 24.84 | 24.19 | 24.38 | 2,394,091 | +0.18 | +0.74 |
| 2025-06-13 | 24.39 | 24.70 | 24.07 | 24.20 | 1,295,158 | -0.63 | -2.54 |
| 2025-06-12 | 24.57 | 24.91 | 24.41 | 24.83 | 1,275,032 | -0.15 | -0.60 |
| 2025-06-11 | 25.63 | 25.66 | 24.89 | 24.98 | 1,143,699 | -0.44 | -1.73 |
| 2025-06-10 | 25.24 | 25.64 | 24.98 | 25.42 | 1,301,634 | +0.43 | +1.72 |
| 2025-06-09 | 24.85 | 25.35 | 24.59 | 24.99 | 1,488,811 | +0.45 | +1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.91 On 2025-06-12 |
23.33 On 2025-06-18 |
-1.61 | -6.45 | 24.91 On 2025-06-12 |
23.33 On 2025-06-18 |
-6.34 | 24.04 |
| 10D | 25.66 On 2025-06-11 |
23.33 On 2025-06-18 |
-1.16 | -4.73 | 25.66 On 2025-06-11 |
23.33 On 2025-06-18 |
-9.08 | 24.44 |
| 20D | 25.93 On 2025-05-21 |
23.32 On 2025-06-02 |
-2.57 | -9.91 | 25.93 On 2025-05-21 |
23.32 On 2025-06-02 |
-10.06 | 24.43 |
| WTD | 24.84 On 2025-06-16 |
23.33 On 2025-06-18 |
-0.83 | -3.43 | 24.84 On 2025-06-16 |
23.33 On 2025-06-18 |
-6.08 | 23.73 |
| MTD | 25.66 On 2025-06-11 |
23.32 On 2025-06-02 |
-0.84 | -3.47 | 25.66 On 2025-06-11 |
23.33 On 2025-06-18 |
-9.08 | 24.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |