HOG: Harley-Davidson Inc.

As of Wednesday, October 21st, 2026

$ 27.34

+0.15 +0.55%

Open: 27.24
High: 27.39
Low: 26.74
Volume: 1,596,244
Previous Close on Tuesday, October 20th, 2026

$ 27.19

+0.46 +1.72%

Open: 26.65
High: 27.36
Low: 26.65
Volume: 1,556,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 27.24 27.39 26.74 27.34 1,596,244 +0.15 +0.55
2026-10-20 26.65 27.36 26.65 27.19 1,556,294 +0.46 +1.72
2026-10-19 26.76 26.92 26.48 26.73 1,597,755 -0.03 -0.11
2026-10-16 27.64 27.80 26.68 26.76 1,522,523 -0.83 -3.01
2026-10-15 27.24 28.17 27.11 27.59 2,420,264 +0.63 +2.34
2026-10-14 27.34 27.43 26.79 26.96 1,552,660 -0.51 -1.86
2026-10-13 27.57 27.65 26.96 27.47 1,391,700 +0.10 +0.37
2026-10-12 26.86 27.52 26.51 27.37 1,754,611 +0.47 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.17
On 2026-10-15		 26.48
On 2026-10-19		 0.38 1.41 28.17
On 2026-10-15		 26.48
On 2026-10-19		 -6.00 27.12
10D 28.17
On 2026-10-15		 26.48
On 2026-10-19		 0.39 1.45 28.17
On 2026-10-15		 26.48
On 2026-10-19		 -6.00 27.11
20D 28.17
On 2026-10-15		 24.00
On 2026-10-01		 1.36 5.23 26.14
On 2026-09-24		 24.00
On 2026-10-01		 -8.17 26.27
WTD 27.39
On 2026-10-21		 26.48
On 2026-10-19		 0.58 2.17 26.92
On 2026-10-19		 26.92
On 2026-10-19		 0.00 27.09
MTD 28.17
On 2026-10-15		 24.00
On 2026-10-01		 2.91 11.91 28.17
On 2026-10-15		 26.48
On 2026-10-19		 -6.00 26.70
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

27.34 +0.15 +0.55 1,596,244