HOG: Harley-Davidson Inc.

As of Friday, January 10th, 2025

$ 27.80

-1.09 -3.77%

Open: 28.36
High: 28.71
Low: 27.69
Volume: 1,491,937
Previous Close on Wednesday, January 8th, 2025

$ 28.89

-0.57 -1.93%

Open: 29.23
High: 29.23
Low: 28.51
Volume: 2,651,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 28.36 28.71 27.69 27.80 1,491,937 -1.09 -3.77
2025-01-08 29.23 29.23 28.51 28.89 2,651,478 -0.57 -1.93
2025-01-07 30.18 30.23 29.29 29.46 1,357,798 -0.56 -1.87
2025-01-06 30.40 31.03 29.99 30.02 1,205,290 +0.01 +0.03
2025-01-03 29.53 30.09 28.97 30.01 1,046,739 +0.58 +1.97
2025-01-02 30.24 30.37 29.39 29.43 1,362,010 -0.70 -2.32
2024-12-31 29.82 30.37 29.75 30.13 1,100,993 +0.44 +1.48
2024-12-30 30.00 30.10 29.46 29.69 1,106,096 -0.59 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -1.63 -5.54 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -10.76 29.24
10D 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -3.03 -9.83 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -10.76 29.65
20D 33.59
On 2024-12-12		 27.69
On 2025-01-10		 -5.40 -16.27 33.59
On 2024-12-12		 27.69
On 2025-01-10		 -17.56 30.59
WTD 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -2.21 -7.36 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -10.76 29.04
MTD 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -2.33 -7.73 31.03
On 2025-01-06		 27.69
On 2025-01-10		 -10.76 29.27
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

27.80 -1.09 -3.77 1,491,937