HOG: Harley-Davidson Inc.

As of Friday, April 24th, 2026

$ 23.11

-0.27 -1.15%

Open: 23.44
High: 23.49
Low: 23.05
Volume: 3,840,696
Previous Close on Thursday, April 23rd, 2026

$ 23.38

+0.45 +1.96%

Open: 23.15
High: 23.61
Low: 23.09
Volume: 2,468,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 23.44 23.49 23.05 23.11 3,840,696 -0.27 -1.15
2026-04-23 23.15 23.61 23.09 23.38 2,468,094 +0.45 +1.96
2026-04-22 24.11 24.13 22.73 22.93 3,061,332 -1.34 -5.52
2026-04-21 24.20 24.68 24.10 24.27 2,526,719 +0.32 +1.34
2026-04-20 23.37 24.10 23.26 23.95 3,074,073 +0.46 +1.96
2026-04-17 22.63 23.91 22.57 23.49 4,098,281 +1.05 +4.68
2026-04-16 22.83 23.17 22.30 22.44 3,318,601 -0.42 -1.84
2026-04-15 23.18 23.26 22.61 22.86 3,952,800 -0.31 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2026-04-21		 22.73
On 2026-04-22		 -0.38 -1.62 24.68
On 2026-04-21		 22.73
On 2026-04-22		 -7.92 23.53
10D 24.68
On 2026-04-21		 22.17
On 2026-04-13		 0.32 1.40 24.68
On 2026-04-21		 22.73
On 2026-04-22		 -7.92 23.25
20D 24.68
On 2026-04-21		 19.26
On 2026-03-30		 3.62 18.57 24.68
On 2026-04-21		 22.73
On 2026-04-22		 -7.92 22.09
WTD 24.68
On 2026-04-21		 22.73
On 2026-04-22		 -0.38 -1.62 24.68
On 2026-04-21		 22.73
On 2026-04-22		 -7.92 23.53
MTD 24.68
On 2026-04-21		 20.01
On 2026-04-02		 2.89 14.29 24.68
On 2026-04-21		 22.73
On 2026-04-22		 -7.92 22.51
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

48.23 +0.61 +1.28 2,071,395
CHE

Chemed Corporation

421.11 +38.14 +9.96 605,494
HOG

Harley-Davidson Inc.

23.11 -0.27 -1.15 3,840,696