HOG: Harley-Davidson Inc.

As of Tuesday, January 13th, 2026

$ 20.82

-- 0 0%

Open: 20.82
High: 20.82
Low: 20.82
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 20.82

-0.61 -2.85%

Open: 21.25
High: 21.58
Low: 20.78
Volume: 4,483,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 21.25 21.58 20.78 20.82 4,483,518 -0.61 -2.85
2026-01-09 21.29 21.44 20.75 21.43 2,437,071 +0.28 +1.32
2026-01-08 20.70 21.24 20.66 21.15 2,379,537 +0.27 +1.29
2026-01-07 21.32 21.42 20.72 20.88 2,377,842 -0.42 -1.97
2026-01-06 20.43 21.30 20.38 21.30 3,153,372 +0.78 +3.80
2026-01-05 20.55 20.87 20.44 20.52 3,024,730 -0.12 -0.58
2026-01-02 20.57 20.89 20.57 20.64 2,452,208 +0.15 +0.73
2025-12-31 20.81 20.88 20.40 20.49 2,993,324 -0.33 -1.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.55 +2.38 +0.73 950,391
KO

The Coca-Cola Company

70.63 +0.13 +0.18 9,184,096
PFE

Pfizer Inc.

25.07 -0.21 -0.81 27,357,554
VZ

Verizon Communications Inc.

39.04 -0.81 -2.02 19,993,401
VIX

CBOE Volatility Index

15.90 +0.78 +5.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,251.58 -338.62 -0.68 301,218,126
DJTA

Dow Jones Transportation Average

18,114.20 -56.52 -0.31 83,038,927
SPX

S&P 500 Index

6,958.04 -19.23 -0.28
OEX

S&P 100 Index

3,459.19 -10.62 -0.31
NDX

NASDAQ 100 Index

25,720.88 -66.78 -0.26
NYA

NYSE Composite Index

22,652.15 -43.78 -0.19
XAX

NYSE AMEX Composite Index

7,462.14 +160.03 +2.19
RUI

RUSSELL 1000 Index

3,799.18 -10.15 -0.27
RUT

Russell 2000 Index

2,641.23 +5.54 +0.21
RUA

Russell 3000 Index

3,959.64 -9.71 -0.24
VIX

CBOE Volatility Index

15.90 +0.78 +5.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.25 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 +0.43 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 +0.48 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,990.34 -37.65 -0.31
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

20.82 0.00 0.00