HOG: Harley-Davidson Inc.

As of Monday, March 4th, 2024

$ 36.34

-- 0 0%

Open: 36.34
High: 36.34
Low: 36.34
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 36.34

+0.07 +0.19%

Open: 36.19
High: 36.35
Low: 35.09
Volume: 2,808,612
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 36.19 36.35 35.09 36.34 2,808,612 +0.07 +0.19
2024-02-29 36.70 37.28 36.06 36.27 1,692,349 -0.13 -0.36
2024-02-28 35.98 36.71 35.82 36.40 965,756 +0.22 +0.61
2024-02-27 37.01 37.08 36.08 36.18 1,580,220 -0.56 -1.52
2024-02-26 36.65 37.28 36.33 36.74 1,137,923 -0.01 -0.03
2024-02-23 37.33 37.53 36.74 36.75 1,204,669 -0.72 -1.92
2024-02-22 37.61 38.05 37.24 37.47 1,079,322 -0.08 -0.21
2024-02-21 37.60 37.85 37.11 37.55 1,145,699 -0.02 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2024-02-26
35.09
On 2024-03-01
-0.41 -1.12 37.28
On 2024-02-26
35.09
On 2024-03-01
-5.87 36.39
10D 38.05
On 2024-02-22
35.09
On 2024-03-01
-1.41 -3.74 38.05
On 2024-02-22
35.09
On 2024-03-01
-7.78 36.91
20D 38.12
On 2024-02-12
32.56
On 2024-02-02
2.96 8.87 38.12
On 2024-02-12
35.09
On 2024-03-01
-7.94 36.35
WTD 37.28
On 2024-02-26
35.09
On 2024-03-01
-0.41 -1.12 37.28
On 2024-02-26
35.09
On 2024-03-01
-5.87 36.39
MTD 36.35
On 2024-03-01
35.09
On 2024-03-01
0.07 0.19 -- -- -- 36.34
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.65 +3.00 +1.89 645,630
KO

The Coca-Cola Company

59.59 +0.06 +0.09 1,299,472
PFE

Pfizer Inc.

25.64 -0.95 -3.58 14,162,654
VZ

Verizon Communications Inc.

39.83 -0.37 -0.92 1,860,669
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,003.62 -83.76 -0.21 43,964,848
DJTA

Dow Jones Transportation Average

15,871.09 +38.47 +0.24 10,897,234
SPX

S&P 500 Index

5,133.06 -4.02 -0.08
OEX

S&P 100 Index

2,428.72 -4.67 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,272.39 -30.52 -0.17
NYA

NYSE Composite Index

17,747.79 +19.52 +0.11
XAX

NYSE AMEX Composite Index

4,576.05 +6.69 +0.15
RUI

RUSSELL 1000 Index

2,814.67 -2.20 -0.08
RUT

Russell 2000 Index

2,090.46 +14.07 +0.68
RUA

Russell 3000 Index

2,943.71 -1.15 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 +0.10 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 +0.13 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.22 +1.47
VXN

CBOE NASDAQ 100 Volatility Index

17.49 +0.29 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,020.06 -15.11 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

36.34 0.00 0.00