HOG: Harley-Davidson Inc.

As of Monday, March 16th, 2026

$ 17.82

+0.19 +1.08%

Open: 17.76
High: 18.05
Low: 17.72
Volume: 2,584,177
Previous Close on Friday, March 13th, 2026

$ 17.63

-0.34 -1.89%

Open: 17.84
High: 18.00
Low: 17.54
Volume: 3,392,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 17.76 18.05 17.72 17.82 2,584,177 +0.19 +1.08
2026-03-13 17.84 18.00 17.54 17.63 3,392,407 -0.34 -1.89
2026-03-12 18.00 18.48 17.86 17.97 3,976,064 -0.23 -1.26
2026-03-11 18.71 19.05 18.16 18.20 4,459,908 -0.71 -3.75
2026-03-10 19.19 19.58 18.74 18.91 3,293,495 +0.14 +0.75
2026-03-09 19.10 19.10 17.81 18.77 4,134,731 -0.44 -2.29
2026-03-06 18.89 19.24 18.45 19.21 3,713,307 +0.13 +0.68
2026-03-05 19.25 19.48 18.70 19.08 5,130,910 -0.38 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2026-03-10		 17.54
On 2026-03-13		 -0.95 -5.06 19.58
On 2026-03-10		 17.54
On 2026-03-13		 -10.44 18.11
10D 19.63
On 2026-03-04		 17.30
On 2026-03-03		 0.05 0.28 19.63
On 2026-03-04		 17.54
On 2026-03-13		 -10.67 18.55
20D 20.84
On 2026-02-17		 17.11
On 2026-03-02		 -2.60 -12.73 20.84
On 2026-02-17		 17.11
On 2026-03-02		 -17.90 18.93
WTD 18.05
On 2026-03-16		 17.72
On 2026-03-16		 0.19 1.08 -- -- -- 17.82
MTD 19.63
On 2026-03-04		 17.11
On 2026-03-02		 -0.18 -1.00 19.63
On 2026-03-04		 17.54
On 2026-03-13		 -10.67 18.48
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.65 -1.33 -10.25 728,497
HOG

Harley-Davidson Inc.

17.82 +0.19 +1.08 2,584,177