HOG: Harley-Davidson Inc.

As of Thursday, April 2nd, 2026

$ 20.86

+0.53 +2.61%

Open: 20.30
High: 20.91
Low: 20.01
Volume: 2,904,193
Previous Close on Wednesday, April 1st, 2026

$ 20.33

+0.11 +0.54%

Open: 20.26
High: 20.57
Low: 20.03
Volume: 2,925,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 20.30 20.91 20.01 20.86 2,904,193 +0.53 +2.61
2026-04-01 20.26 20.57 20.03 20.33 2,925,266 +0.11 +0.54
2026-03-31 19.63 20.44 19.60 20.22 3,489,832 +0.78 +4.01
2026-03-30 19.42 19.79 19.26 19.44 3,513,579 -0.03 -0.15
2026-03-27 19.40 19.68 19.28 19.47 4,017,885 -0.02 -0.10
2026-03-26 18.32 19.68 18.32 19.49 4,935,601 +1.02 +5.52
2026-03-25 18.71 18.86 18.34 18.47 3,394,165 -0.14 -0.75
2026-03-24 17.74 19.19 17.60 18.61 3,884,859 +0.82 +4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.91
On 2026-04-02		 19.26
On 2026-03-30		 1.37 7.03 19.68
On 2026-03-27		 19.68
On 2026-03-27		 0.00 20.06
10D 20.91
On 2026-04-02		 17.54
On 2026-03-20		 3.26 18.52 19.19
On 2026-03-24		 18.34
On 2026-03-25		 -4.43 19.23
20D 20.91
On 2026-04-02		 17.09
On 2026-03-19		 1.78 9.33 19.58
On 2026-03-10		 17.09
On 2026-03-19		 -12.72 18.65
WTD 20.91
On 2026-04-02		 19.26
On 2026-03-30		 1.39 7.14 19.79
On 2026-03-30		 19.79
On 2026-03-30		 0.00 20.21
MTD 20.91
On 2026-04-02		 20.01
On 2026-04-02		 0.64 3.17 20.57
On 2026-04-01		 20.57
On 2026-04-01		 0.00 20.60
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

20.86 +0.53 +2.61 2,904,193