HOG: Harley-Davidson Inc.

As of Wednesday, April 16th, 2025

$ 21.85

+0.24 +1.11%

Open: 21.50
High: 22.50
Low: 21.50
Volume: 1,682,370
Previous Close on Tuesday, April 15th, 2025

$ 21.61

-0.97 -4.30%

Open: 22.33
High: 22.76
Low: 21.56
Volume: 2,019,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 21.50 22.50 21.50 21.85 1,682,370 +0.24 +1.11
2025-04-15 22.33 22.76 21.56 21.61 2,019,659 -0.97 -4.30
2025-04-14 22.68 22.84 21.92 22.58 1,896,655 +0.04 +0.18
2025-04-11 21.62 22.58 21.10 22.54 3,743,612 +1.05 +4.89
2025-04-10 23.32 23.32 20.55 21.49 5,083,867 -2.19 -9.25
2025-04-09 20.95 24.09 20.55 23.68 4,169,987 +2.86 +13.74
2025-04-08 23.04 24.38 20.45 20.82 3,541,036 -1.96 -8.60
2025-04-07 22.27 23.53 21.62 22.78 3,872,377 -0.20 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.32
On 2025-04-10		 20.55
On 2025-04-10		 -1.83 -7.73 23.32
On 2025-04-10		 21.10
On 2025-04-11		 -9.50 22.01
10D 25.00
On 2025-04-03		 20.45
On 2025-04-08		 -3.73 -14.58 25.00
On 2025-04-03		 20.45
On 2025-04-08		 -18.20 22.33
20D 26.31
On 2025-03-26		 20.45
On 2025-04-08		 -3.50 -13.81 26.31
On 2025-03-26		 20.45
On 2025-04-08		 -22.27 23.87
WTD 22.84
On 2025-04-14		 21.50
On 2025-04-16		 -0.69 -3.06 22.84
On 2025-04-14		 21.50
On 2025-04-16		 -5.85 22.01
MTD 25.67
On 2025-04-02		 20.45
On 2025-04-08		 -3.40 -13.47 25.67
On 2025-04-02		 20.45
On 2025-04-08		 -20.32 22.83
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

21.85 +0.24 +1.11 1,682,370