HOG: Harley-Davidson Inc.
$ 26.50 |
|
-0.43 -1.60% |
|
| Open: | 26.89 |
| High: | 26.94 |
| Low: | 26.31 |
| Volume: | 1,835,779 |
$ 26.93
+0.05 +0.19%
| Open: | 26.99 |
| High: | 27.09 |
| Low: | 26.65 |
| Volume: | 1,011,637 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 26.89 | 26.94 | 26.31 | 26.50 | 1,835,779 | -0.43 | -1.60 |
| 2025-10-08 | 26.99 | 27.09 | 26.65 | 26.93 | 1,011,637 | +0.05 | +0.19 |
| 2025-10-07 | 26.58 | 26.98 | 26.50 | 26.88 | 1,521,008 | +0.34 | +1.28 |
| 2025-10-06 | 28.16 | 28.35 | 26.54 | 26.54 | 1,632,853 | -1.83 | -6.45 |
| 2025-10-03 | 28.43 | 28.88 | 28.03 | 28.37 | 1,412,535 | +0.15 | +0.53 |
| 2025-10-02 | 28.50 | 29.22 | 27.89 | 28.22 | 1,508,151 | +0.01 | +0.04 |
| 2025-10-01 | 28.03 | 28.52 | 28.03 | 28.21 | 1,608,242 | +0.31 | +1.11 |
| 2025-09-30 | 28.70 | 28.75 | 27.76 | 27.90 | 2,053,964 | -0.80 | -2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.88 On 2025-10-03 |
26.31 On 2025-10-09 |
-1.72 | -6.09 | 28.88 On 2025-10-03 |
26.31 On 2025-10-09 |
-8.90 | 27.04 |
| 10D | 29.22 On 2025-10-02 |
26.31 On 2025-10-09 |
-1.61 | -5.73 | 29.22 On 2025-10-02 |
26.31 On 2025-10-09 |
-9.96 | 27.71 |
| 20D | 31.25 On 2025-09-17 |
26.31 On 2025-10-09 |
-4.20 | -13.68 | 31.25 On 2025-09-17 |
26.31 On 2025-10-09 |
-15.81 | 28.47 |
| WTD | 28.35 On 2025-10-06 |
26.31 On 2025-10-09 |
-1.87 | -6.59 | 28.35 On 2025-10-06 |
26.31 On 2025-10-09 |
-7.20 | 26.71 |
| MTD | 29.22 On 2025-10-02 |
26.31 On 2025-10-09 |
-1.40 | -5.02 | 29.22 On 2025-10-02 |
26.31 On 2025-10-09 |
-9.96 | 27.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |