HOG: Harley-Davidson Inc.

As of Friday, May 30th, 2025

$ 24.39

-- 0 0%

Open: 24.39
High: 24.39
Low: 24.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.39

-0.08 -0.33%

Open: 24.76
High: 25.15
Low: 24.20
Volume: 1,408,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.76 25.15 24.20 24.39 1,408,005 -0.08 -0.33
2025-05-28 24.80 25.09 24.22 24.47 2,610,916 -0.24 -0.97
2025-05-27 24.70 24.74 24.01 24.71 1,529,017 +0.41 +1.69
2025-05-23 23.86 24.44 23.86 24.30 1,354,164 -0.46 -1.86
2025-05-22 24.67 24.96 24.31 24.76 1,395,535 +0.02 +0.08
2025-05-21 25.49 25.93 24.69 24.74 2,315,868 -1.20 -4.63
2025-05-20 25.29 26.68 25.19 25.94 4,215,293 +0.59 +2.33
2025-05-19 24.40 25.87 24.40 25.35 2,861,054 +0.64 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2025-05-29		 23.86
On 2025-05-23		 -0.35 -1.41 24.96
On 2025-05-22		 23.86
On 2025-05-23		 -4.41 24.53
10D 26.68
On 2025-05-20		 23.86
On 2025-05-23		 -0.53 -2.13 26.68
On 2025-05-20		 23.86
On 2025-05-23		 -10.57 24.78
20D 26.68
On 2025-05-20		 22.81
On 2025-05-07		 1.97 8.79 26.68
On 2025-05-20		 23.86
On 2025-05-23		 -10.57 24.31
WTD 25.15
On 2025-05-29		 24.01
On 2025-05-27		 0.09 0.37 24.74
On 2025-05-27		 24.74
On 2025-05-27		 0.00 24.52
MTD 26.68
On 2025-05-20		 22.81
On 2025-05-07		 1.97 8.79 26.68
On 2025-05-20		 23.86
On 2025-05-23		 -10.57 24.31
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,719
KO

The Coca-Cola Company

72.02 +0.53 +0.73 2,861,555
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,169
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,753,808
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.95 -16.78 -0.04 162,404,737
DJTA

Dow Jones Transportation Average

14,694.58 -50.80 -0.34 36,188,486
SPX

S&P 500 Index

5,900.09 -12.08 -0.20
OEX

S&P 100 Index

2,880.06 -5.54 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.15 -54.80 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.83 -16.23 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.39 0.00 0.00