HOG: Harley-Davidson Inc.

As of Tuesday, December 6th, 2022

$ 46.80

-- 0 0%

Open: 46.80
High: 46.80
Low: 46.80
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 46.80

-0.85 -1.78%

Open: 47.16
High: 47.16
Low: 46.50
Volume: 916,882
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 47.16 47.16 46.50 46.80 916,882 -0.85 -1.78
2022-12-02 46.68 47.69 46.41 47.65 849,520 +0.34 +0.72
2022-12-01 47.14 47.72 46.64 47.31 806,568 +0.18 +0.38
2022-11-30 46.30 47.16 45.78 47.13 1,385,099 +1.13 +2.46
2022-11-29 47.29 47.29 45.92 46.00 1,801,231 -1.06 -2.25
2022-11-28 47.05 47.34 46.48 47.06 1,505,440 -0.65 -1.36
2022-11-25 47.17 48.03 46.91 47.71 356,130 +0.44 +0.93
2022-11-23 47.78 47.86 46.90 47.27 718,174 -0.27 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.72
On 2022-12-01
45.78
On 2022-11-30
-0.26 -0.55 47.29
On 2022-11-29
45.78
On 2022-11-30
-3.19 46.98
10D 48.03
On 2022-11-25
45.78
On 2022-11-30
-0.75 -1.58 48.03
On 2022-11-25
45.78
On 2022-11-30
-4.68 47.13
20D 48.72
On 2022-11-11
44.51
On 2022-11-09
1.45 3.20 48.72
On 2022-11-11
45.04
On 2022-11-17
-7.55 46.96
WTD 47.16
On 2022-12-05
46.50
On 2022-12-05
-0.85 -1.78 -- -- -- 46.80
MTD 47.72
On 2022-12-01
46.41
On 2022-12-02
-0.33 -0.70 47.72
On 2022-12-01
46.41
On 2022-12-02
-2.75 47.25
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.22 +0.56 +0.66 2,284,916
KO

The Coca-Cola Company

63.70 +0.23 +0.36 3,454,364
PFE

Pfizer Inc.

49.77 -0.97 -1.90 4,501,624
VZ

Verizon Communications Inc.

36.74 -0.33 -0.89 9,878,236
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,698.82 -248.28 -0.73 109,659,094
DJTA

Dow Jones Transportation Average

13,901.06 -147.12 -1.05 30,277,119
SPX

S&P 500 Index

3,954.69 -44.15 -1.10
OEX

S&P 100 Index

1,766.96 -23.01 -1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,608.40 -178.40 -1.51
NYA

NYSE Composite Index

15,354.03 -120.77 -0.78
XAX

NYSE AMEX Composite Index

4,449.31 -83.40 -1.84
RUI

RUSSELL 1000 Index

2,167.91 -24.98 -1.14
RUT

Russell 2000 Index

1,819.92 -20.30 -1.10
RUA

Russell 3000 Index

2,282.94 -26.25 -1.14
W5000

Wilshire 5000 Total Market Index

39,237.46 -457.65 -1.15
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.10 +0.94 +3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.97 -34.84 -0.59
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

46.80 0.00 0.00