HOG: Harley-Davidson Inc.

As of Thursday, March 28th, 2024

$ 43.66

-- 0 0%

Open: 43.66
High: 43.66
Low: 43.66
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 43.66

+0.91 +2.13%

Open: 43.02
High: 43.68
Low: 42.95
Volume: 1,456,256
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 43.02 43.68 42.95 43.66 1,456,256 +0.91 +2.13
2024-03-26 43.49 43.65 42.54 42.75 1,539,051 -0.64 -1.47
2024-03-25 43.47 43.94 43.39 43.39 1,992,494 -0.12 -0.28
2024-03-22 43.90 44.14 43.25 43.51 1,432,298 -0.43 -0.98
2024-03-21 42.76 44.00 42.76 43.94 1,820,608 +1.37 +3.22
2024-03-20 41.38 42.73 41.38 42.57 1,837,757 +1.12 +2.70
2024-03-19 40.62 41.63 40.62 41.45 1,191,682 +0.72 +1.77
2024-03-18 40.74 41.37 40.33 40.73 2,191,792 -0.27 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2024-03-22
42.54
On 2024-03-26
1.09 2.56 44.14
On 2024-03-22
42.54
On 2024-03-26
-3.62 43.45
10D 44.14
On 2024-03-22
39.88
On 2024-03-14
3.68 9.20 41.96
On 2024-03-15
40.33
On 2024-03-18
-3.88 42.35
20D 44.14
On 2024-03-22
35.09
On 2024-03-01
7.26 19.95 37.28
On 2024-02-29
35.09
On 2024-03-01
-5.87 40.37
WTD 43.94
On 2024-03-25
42.54
On 2024-03-26
0.15 0.34 43.94
On 2024-03-25
42.54
On 2024-03-26
-3.19 43.27
MTD 44.14
On 2024-03-22
35.09
On 2024-03-01
7.39 20.37 40.22
On 2024-03-05
38.30
On 2024-03-06
-4.77 40.58
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.21 -4.92 -2.73 2,968,641
KO

The Coca-Cola Company

61.16 +0.13 +0.21 2,537,371
PFE

Pfizer Inc.

27.93 +0.15 +0.56 8,464,248
VZ

Verizon Communications Inc.

41.87 +0.33 +0.80 4,071,168
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,749.29 -10.79 -0.03 95,582,535
DJTA

Dow Jones Transportation Average

16,154.23 +125.68 +0.78 22,645,033
SPX

S&P 500 Index

5,254.34 +5.85 +0.11
OEX

S&P 100 Index

2,478.88 +0.06 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.78 -2.06 -0.01
NYA

NYSE Composite Index

18,312.77 +57.53 +0.32
XAX

NYSE AMEX Composite Index

4,861.37 +31.13 +0.64
RUI

RUSSELL 1000 Index

2,882.56 +4.08 +0.14
RUT

Russell 2000 Index

2,127.36 +13.02 +0.62
RUA

Russell 3000 Index

3,013.75 +5.00 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.52 -0.76 -0.01
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

43.66 0.00 0.00