HOG: Harley-Davidson Inc.

As of Wednesday, October 15th, 2025

$ 27.00

-- 0 0%

Open: 27.00
High: 27.00
Low: 27.00
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 27.00

+0.73 +2.78%

Open: 25.95
High: 27.15
Low: 25.91
Volume: 1,121,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 25.95 27.15 25.91 27.00 1,121,359 +0.73 +2.78
2025-10-13 26.16 26.45 26.01 26.27 902,496 +0.21 +0.81
2025-10-10 26.51 26.81 25.82 26.06 1,288,917 -0.44 -1.66
2025-10-09 26.89 26.94 26.31 26.50 1,835,779 -0.43 -1.60
2025-10-08 26.99 27.09 26.65 26.93 1,011,637 +0.05 +0.19
2025-10-07 26.58 26.98 26.50 26.88 1,521,008 +0.34 +1.28
2025-10-06 28.16 28.35 26.54 26.54 1,632,853 -1.83 -6.45
2025-10-03 28.43 28.88 28.03 28.37 1,412,535 +0.15 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.15
On 2025-10-14		 25.82
On 2025-10-10		 0.12 0.45 27.09
On 2025-10-08		 25.82
On 2025-10-10		 -4.69 26.55
10D 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -0.90 -3.23 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -11.65 27.10
20D 31.25
On 2025-09-17		 25.82
On 2025-10-10		 -3.06 -10.18 31.25
On 2025-09-17		 25.82
On 2025-10-10		 -17.39 27.94
WTD 27.15
On 2025-10-14		 25.91
On 2025-10-14		 0.94 3.61 26.45
On 2025-10-13		 26.45
On 2025-10-13		 0.00 26.64
MTD 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -0.90 -3.23 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -11.65 27.10
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.24 -0.08 1,534,372
KO

The Coca-Cola Company

67.12 -0.40 -0.59 6,485,914
PFE

Pfizer Inc.

24.41 -0.12 -0.47 36,229,044
VZ

Verizon Communications Inc.

40.37 -0.19 -0.46 10,162,271
VIX

CBOE Volatility Index

20.43 -0.38 -1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,317.67 +47.21 +0.10 331,929,846
DJTA

Dow Jones Transportation Average

15,537.52 +40.70 +0.26 73,972,867
SPX

S&P 500 Index

6,676.07 +31.76 +0.48
OEX

S&P 100 Index

3,329.34 +18.83 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,763.14 +183.82 +0.75
NYA

NYSE Composite Index

21,585.92 +85.67 +0.40
XAX

NYSE AMEX Composite Index

7,035.96 -28.15 -0.40
RUI

RUSSELL 1000 Index

3,651.14 +16.91 +0.47
RUT

Russell 2000 Index

2,515.39 +19.89 +0.80
RUA

Russell 3000 Index

3,803.76 +18.18 +0.48
VIX

CBOE Volatility Index

20.43 -0.38 -1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.15 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 -0.20 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,513.63 +86.97 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

27.00 0.00 0.00