HOG: Harley-Davidson Inc.

As of Friday, August 1st, 2025

$ 24.33

-- 0 0%

Open: 24.33
High: 24.33
Low: 24.33
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 24.33

-1.69 -6.50%

Open: 26.29
High: 26.72
Low: 24.22
Volume: 3,048,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 26.29 26.72 24.22 24.33 3,048,826 -1.69 -6.50
2025-07-30 26.79 28.55 25.69 26.02 13,758,361 +3.07 +13.38
2025-07-29 24.08 24.24 22.85 22.95 4,089,077 -0.61 -2.59
2025-07-28 24.75 24.75 23.48 23.56 1,752,738 -1.03 -4.19
2025-07-25 24.41 24.62 23.98 24.59 1,444,239 +0.60 +2.50
2025-07-24 24.95 25.04 23.80 23.99 1,625,590 -1.30 -5.14
2025-07-23 24.81 25.69 24.69 25.29 2,561,249 +0.84 +3.44
2025-07-22 23.64 24.53 23.64 24.45 1,594,530 +0.87 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2025-07-30		 22.85
On 2025-07-29		 0.34 1.42 28.55
On 2025-07-30		 24.22
On 2025-07-31		 -15.17 24.29
10D 28.55
On 2025-07-30		 22.85
On 2025-07-29		 0.67 2.83 28.55
On 2025-07-30		 24.22
On 2025-07-31		 -15.17 24.23
20D 28.55
On 2025-07-30		 22.85
On 2025-07-29		 -1.10 -4.33 28.55
On 2025-07-30		 24.22
On 2025-07-31		 -15.17 24.37
WTD 28.55
On 2025-07-30		 22.85
On 2025-07-29		 -0.26 -1.06 28.55
On 2025-07-30		 24.22
On 2025-07-31		 -15.17 24.22
MTD 28.55
On 2025-07-30		 22.85
On 2025-07-29		 0.73 3.09 28.55
On 2025-07-30		 24.22
On 2025-07-31		 -15.17 24.45
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,556
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,857
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,006
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

755.49 0.00 0.00
APTV

Aptiv PLC

68.64 0.00 0.00
HOG

Harley-Davidson Inc.

24.33 0.00 0.00