HOG: Harley-Davidson Inc.
$ 27.00 |
|
-- 0 0% |
Open: | 27.00 |
High: | 27.00 |
Low: | 27.00 |
Volume: | N/A |
$ 27.00
+0.73 +2.78%
Open: | 25.95 |
High: | 27.15 |
Low: | 25.91 |
Volume: | 1,121,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 25.95 | 27.15 | 25.91 | 27.00 | 1,121,359 | +0.73 | +2.78 |
2025-10-13 | 26.16 | 26.45 | 26.01 | 26.27 | 902,496 | +0.21 | +0.81 |
2025-10-10 | 26.51 | 26.81 | 25.82 | 26.06 | 1,288,917 | -0.44 | -1.66 |
2025-10-09 | 26.89 | 26.94 | 26.31 | 26.50 | 1,835,779 | -0.43 | -1.60 |
2025-10-08 | 26.99 | 27.09 | 26.65 | 26.93 | 1,011,637 | +0.05 | +0.19 |
2025-10-07 | 26.58 | 26.98 | 26.50 | 26.88 | 1,521,008 | +0.34 | +1.28 |
2025-10-06 | 28.16 | 28.35 | 26.54 | 26.54 | 1,632,853 | -1.83 | -6.45 |
2025-10-03 | 28.43 | 28.88 | 28.03 | 28.37 | 1,412,535 | +0.15 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.15 On 2025-10-14 |
25.82 On 2025-10-10 |
0.12 | 0.45 | 27.09 On 2025-10-08 |
25.82 On 2025-10-10 |
-4.69 | 26.55 |
10D | 29.22 On 2025-10-02 |
25.82 On 2025-10-10 |
-0.90 | -3.23 | 29.22 On 2025-10-02 |
25.82 On 2025-10-10 |
-11.65 | 27.10 |
20D | 31.25 On 2025-09-17 |
25.82 On 2025-10-10 |
-3.06 | -10.18 | 31.25 On 2025-09-17 |
25.82 On 2025-10-10 |
-17.39 | 27.94 |
WTD | 27.15 On 2025-10-14 |
25.91 On 2025-10-14 |
0.94 | 3.61 | 26.45 On 2025-10-13 |
26.45 On 2025-10-13 |
0.00 | 26.64 |
MTD | 29.22 On 2025-10-02 |
25.82 On 2025-10-10 |
-0.90 | -3.23 | 29.22 On 2025-10-02 |
25.82 On 2025-10-10 |
-11.65 | 27.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,317.67 | +47.21 | +0.10 | 331,929,846 |
DJTA
Dow Jones Transportation Average |
15,537.52 | +40.70 | +0.26 | 73,972,867 |
SPX
S&P 500 Index |
6,676.07 | +31.76 | +0.48 | |
OEX
S&P 100 Index |
3,329.34 | +18.83 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,763.14 | +183.82 | +0.75 | |
NYA
NYSE Composite Index |
21,585.92 | +85.67 | +0.40 | |
XAX
NYSE AMEX Composite Index |
7,035.96 | -28.15 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,651.14 | +16.91 | +0.47 | |
RUT
Russell 2000 Index |
2,515.39 | +19.89 | +0.80 | |
RUA
Russell 3000 Index |
3,803.76 | +18.18 | +0.48 | |
VIX
CBOE Volatility Index |
20.43 | -0.38 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.02 | +0.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.15 | -0.03 | -0.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.83 | -0.20 | -0.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,513.63 | +86.97 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOG
Harley-Davidson Inc. |
27.00 | 0.00 | 0.00 |