HOG: Harley-Davidson Inc.

As of Thursday, September 10th, 2026

$ 26.96

+0.29 +1.09%

Open: 26.68
High: 26.98
Low: 26.22
Volume: 1,461,484
Previous Close on Wednesday, September 9th, 2026

$ 26.67

-0.51 -1.88%

Open: 27.30
High: 27.47
Low: 26.60
Volume: 1,268,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 26.68 26.98 26.22 26.96 1,461,484 +0.29 +1.09
2026-09-09 27.30 27.47 26.60 26.67 1,268,694 -0.51 -1.88
2026-09-08 28.38 28.39 27.07 27.18 1,424,088 -1.12 -3.96
2026-09-04 27.49 28.86 27.49 28.30 1,296,678 +0.63 +2.28
2026-09-03 28.00 28.65 27.17 27.67 1,750,739 -0.14 -0.50
2026-09-02 27.18 27.95 26.96 27.81 1,454,824 +0.66 +2.43
2026-09-01 27.46 27.97 27.12 27.15 1,664,839 -0.45 -1.63
2026-08-31 27.88 27.90 27.32 27.60 1,583,870 -0.50 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -0.85 -3.06 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.36
10D 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -0.89 -3.20 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.53
20D 28.86
On 2026-09-04		 26.02
On 2026-08-13		 0.99 3.81 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.62
WTD 28.39
On 2026-09-08		 26.22
On 2026-09-10		 -1.34 -4.73 28.39
On 2026-09-08		 26.22
On 2026-09-10		 -7.64 26.94
MTD 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -0.64 -2.32 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.39
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

15.54 -0.71 -4.37 1,325,183
PLAB

Photronics Inc.

28.38 -0.72 -2.47 770,354
HOG

Harley-Davidson Inc.

26.96 +0.29 +1.09 1,461,484