HOG: Harley-Davidson Inc.

As of Tuesday, March 11th, 2025

$ 25.96

-1.18 -4.35%

Open: 27.04
High: 27.19
Low: 25.37
Volume: 3,240,761
Previous Close on Monday, March 10th, 2025

$ 27.14

+1.05 +4.02%

Open: 25.70
High: 27.99
Low: 25.70
Volume: 5,462,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 27.04 27.19 25.37 25.96 3,240,761 -1.18 -4.35
2025-03-10 25.70 27.99 25.70 27.14 5,462,214 +1.05 +4.02
2025-03-07 25.32 26.20 25.22 26.09 2,100,416 +0.63 +2.47
2025-03-06 25.07 25.57 24.60 25.46 3,207,677 +0.34 +1.35
2025-03-05 24.31 25.18 23.82 25.12 2,499,580 +0.99 +4.10
2025-03-04 24.56 24.63 23.86 24.13 2,920,068 -0.78 -3.13
2025-03-03 25.98 26.25 24.70 24.91 2,656,043 -0.85 -3.30
2025-02-28 26.18 26.38 25.45 25.76 2,274,034 -0.63 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.99
On 2025-03-10		 23.82
On 2025-03-05		 1.83 7.58 27.99
On 2025-03-10		 25.37
On 2025-03-11		 -9.34 25.95
10D 27.99
On 2025-03-10		 23.82
On 2025-03-05		 -0.60 -2.26 26.98
On 2025-02-27		 23.82
On 2025-03-05		 -11.71 25.73
20D 27.99
On 2025-03-10		 23.82
On 2025-03-05		 0.19 0.74 27.21
On 2025-02-20		 23.82
On 2025-03-05		 -12.46 26.04
WTD 27.99
On 2025-03-10		 25.37
On 2025-03-11		 -0.13 -0.50 27.99
On 2025-03-10		 25.37
On 2025-03-11		 -9.34 26.55
MTD 27.99
On 2025-03-10		 23.82
On 2025-03-05		 0.20 0.78 27.99
On 2025-03-10		 25.37
On 2025-03-11		 -9.34 25.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

25.96 -1.18 -4.35 3,240,761