HOG: Harley-Davidson Inc.

As of Friday, June 9th, 2023

$ 33.73

-1.11 -3.19%

Open: 34.83
High: 35.06
Low: 33.61
Volume: 2,291,328
Previous Close on Thursday, June 8th, 2023

$ 34.84

-0.49 -1.39%

Open: 35.38
High: 35.54
Low: 34.77
Volume: 1,569,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 34.83 35.06 33.61 33.73 2,291,328 -1.11 -3.19
2023-06-08 35.38 35.54 34.77 34.84 1,569,410 -0.49 -1.39
2023-06-07 34.44 35.33 34.10 35.33 2,348,171 +1.22 +3.58
2023-06-06 32.59 34.13 32.42 34.11 2,608,457 +1.72 +5.31
2023-06-05 32.84 32.59 32.04 32.39 1,307,434 -0.48 -1.46
2023-06-02 31.70 33.01 31.62 32.87 2,531,688 +1.54 +4.92
2023-06-01 31.20 31.61 30.91 31.33 1,505,692 +0.22 +0.71
2023-05-31 31.70 31.99 30.85 31.11 2,582,832 -0.91 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.54
On 2023-06-08		 32.04
On 2023-06-05		 0.86 2.62 35.54
On 2023-06-08		 33.61
On 2023-06-09		 -5.43 34.08
10D 35.54
On 2023-06-08		 30.85
On 2023-05-31		 0.93 2.84 33.37
On 2023-05-30		 30.85
On 2023-05-31		 -7.54 33.07
20D 35.54
On 2023-06-08		 30.85
On 2023-05-31		 -0.67 -1.95 34.47
On 2023-05-12		 30.85
On 2023-05-31		 -10.51 32.92
WTD 35.54
On 2023-06-08		 32.04
On 2023-06-05		 0.86 2.62 35.54
On 2023-06-08		 33.61
On 2023-06-09		 -5.43 34.08
MTD 35.54
On 2023-06-08		 30.91
On 2023-06-01		 2.62 8.42 35.54
On 2023-06-08		 33.61
On 2023-06-09		 -5.43 33.51
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 </