HOG: Harley-Davidson Inc.

As of Wednesday, November 20th, 2024

$ 32.49

-0.23 -0.70%

Open: 32.59
High: 32.77
Low: 32.04
Volume: 989,393
Previous Close on Tuesday, November 19th, 2024

$ 32.72

-0.25 -0.76%

Open: 32.53
High: 32.86
Low: 32.26
Volume: 1,139,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 32.59 32.77 32.04 32.49 989,393 -0.23 -0.70
2024-11-19 32.53 32.86 32.26 32.72 1,139,046 -0.25 -0.76
2024-11-18 32.79 33.53 32.65 32.97 1,084,891 +0.07 +0.21
2024-11-15 32.73 32.99 32.28 32.90 1,289,886 +0.25 +0.77
2024-11-14 32.14 33.00 32.06 32.65 1,465,748 +0.73 +2.29
2024-11-13 31.91 32.84 31.89 31.92 1,377,665 +0.10 +0.31
2024-11-12 32.87 32.87 31.56 31.82 1,285,747 -1.24 -3.75
2024-11-11 33.34 33.63 32.96 33.06 1,104,383 +0.14 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.53
On 2024-11-18		 32.04
On 2024-11-20		 0.57 1.79 33.53
On 2024-11-18		 32.04
On 2024-11-20		 -4.44 32.75
10D 33.63
On 2024-11-11		 31.56
On 2024-11-12		 -0.86 -2.58 33.63
On 2024-11-11		 31.56
On 2024-11-12		 -6.16 32.67
20D 35.12
On 2024-10-24		 31.32
On 2024-11-05		 -1.64 -4.81 35.12
On 2024-10-24		 31.32
On 2024-11-05		 -10.82 32.45
WTD 33.53
On 2024-11-18		 32.04
On 2024-11-20		 -0.41 -1.25 33.53
On 2024-11-18		 32.04
On 2024-11-20		 -4.44 32.73
MTD 34.21
On 2024-11-06		 31.32
On 2024-11-05		 0.54 1.69 34.21
On 2024-11-06		 31.56
On 2024-11-12		 -7.75 32.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

42.58 +0.28 +0.66 357,158
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.95 -0.05 -0.15 4,397,934
EW

Edwards Lifesciences Corp

69.54 -0.66 -0.94 3,462,651
API

Agora Inc.

4.38 +0.28 +6.83 811,442
HOG

Harley-Davidson Inc.

32.49 -0.23 -0.70 989,393