HOG: Harley-Davidson Inc.

As of Friday, January 17th, 2025

$ 29.04

-0.60 -2.02%

Open: 29.94
High: 29.98
Low: 29.01
Volume: 1,426,395
Previous Close on Thursday, January 16th, 2025

$ 29.64

+0.14 +0.47%

Open: 29.30
High: 29.75
Low: 29.06
Volume: 1,674,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 29.94 29.98 29.01 29.04 1,426,394 -0.60 -2.02
2025-01-16 29.30 29.75 29.06 29.64 1,674,608 +0.14 +0.47
2025-01-15 29.65 29.90 29.31 29.50 1,891,141 +0.63 +2.18
2025-01-14 28.48 28.94 28.32 28.87 2,102,078 +0.64 +2.27
2025-01-13 27.76 28.28 27.37 28.23 1,220,594 +0.43 +1.55
2025-01-10 28.36 28.71 27.69 27.80 1,491,937 -1.09 -3.77
2025-01-08 29.23 29.23 28.51 28.89 2,651,478 -0.57 -1.93
2025-01-07 30.18 30.23 29.29 29.46 1,357,798 -0.56 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.98
On 2025-01-17		 27.37
On 2025-01-13		 1.24 4.46 29.90
On 2025-01-15		 29.06
On 2025-01-16		 -2.81 29.06
10D 31.03
On 2025-01-06		 27.37
On 2025-01-13		 -0.39 -1.33 31.03
On 2025-01-06		 27.37
On 2025-01-13		 -11.80 29.15
20D 32.38
On 2024-12-18		 27.37
On 2025-01-13		 -2.52 -7.98 32.38
On 2024-12-18		 27.37
On 2025-01-13		 -15.47 29.74
WTD 29.98
On 2025-01-17		 27.37
On 2025-01-13		 1.24 4.46 29.90
On 2025-01-15		 29.06
On 2025-01-16		 -2.81 29.06
MTD 31.03
On 2025-01-06		 27.37
On 2025-01-13		 -1.09 -3.62 31.03
On 2025-01-06		 27.37
On 2025-01-13		 -11.80 29.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

29.04 -0.60 -2.02 1,426,395