JAZZ: Jazz Pharmaceuticals plc
$ 132.73 |
|
-- 0 0% |
Open: | 132.73 |
High: | 132.73 |
Low: | 132.73 |
Volume: | N/A |
$ 132.73
-1.00 -0.75%
Open: | 132.62 |
High: | 133.31 |
Low: | 131.69 |
Volume: | 377,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-21 | 132.62 | 133.31 | 131.69 | 132.73 | 377,120 | -1.00 | -0.75 |
2023-09-20 | 132.62 | 134.00 | 132.39 | 133.73 | 370,917 | +1.88 | +1.43 |
2023-09-19 | 132.36 | 132.75 | 130.97 | 131.85 | 372,724 | -0.51 | -0.39 |
2023-09-18 | 133.09 | 133.09 | 131.93 | 132.36 | 350,621 | -0.13 | -0.10 |
2023-09-15 | 133.36 | 134.51 | 132.05 | 132.49 | 1,136,750 | -1.33 | -0.99 |
2023-09-14 | 135.18 | 135.44 | 133.30 | 133.82 | 379,467 | -0.30 | -0.22 |
2023-09-13 | 135.12 | 135.53 | 133.27 | 134.12 | 394,072 | -1.60 | -1.18 |
2023-09-12 | 136.33 | 136.86 | 134.82 | 135.72 | 428,932 | -0.74 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.51 On 2023-09-15 |
130.97 On 2023-09-19 |
-1.09 | -0.81 | 134.51 On 2023-09-15 |
130.97 On 2023-09-19 |
-2.63 | 132.63 |
10D | 137.58 On 2023-09-11 |
130.97 On 2023-09-19 |
-3.00 | -2.21 | 137.58 On 2023-09-11 |
130.97 On 2023-09-19 |
-4.80 | 133.97 |
20D | 146.70 On 2023-08-31 |
130.97 On 2023-09-19 |
-6.45 | -4.63 | 146.70 On 2023-08-31 |
130.97 On 2023-09-19 |
-10.72 | 137.46 |
WTD | 134.00 On 2023-09-20 |
130.97 On 2023-09-19 |
0.24 | 0.18 | 134.00 On 2023-09-20 |
131.69 On 2023-09-21 |
-1.73 | 132.67 |
MTD | 144.50 On 2023-09-01 |
130.97 On 2023-09-19 |
-10.63 | -7.41 | 144.50 On 2023-09-01 |
130.97 On 2023-09-19 |
-9.36 | 135.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
132.73 | 0.00 | 0.00 |