JAZZ: Jazz Pharmaceuticals plc

As of Monday, February 9th, 2026

$ 165.00

-0.50 -0.30%

Open: 165.38
High: 166.92
Low: 163.67
Volume: 679,935
Previous Close on Friday, February 6th, 2026

$ 165.50

+2.35 +1.44%

Open: 164.16
High: 166.62
Low: 164.16
Volume: 703,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 165.38 166.92 163.67 165.00 679,935 -0.50 -0.30
2026-02-06 164.16 166.62 164.16 165.50 703,358 +2.35 +1.44
2026-02-05 167.43 168.47 162.24 163.15 627,645 -2.57 -1.55
2026-02-04 167.00 168.34 164.50 165.72 58,766 -1.12 -0.67
2026-02-03 166.24 169.51 165.15 166.84 456,384 -0.45 -0.27
2026-02-02 164.87 168.81 164.79 167.29 786,544 +2.80 +1.70
2026-01-30 163.98 165.08 162.68 164.49 1,291,980 +0.51 +0.31
2026-01-29 165.56 167.27 162.84 163.98 824,332 -1.43 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.51
On 2026-02-03		 162.24
On 2026-02-05		 -2.29 -1.37 169.51
On 2026-02-03		 162.24
On 2026-02-05		 -4.29 165.24
10D 169.87
On 2026-01-27		 162.24
On 2026-02-05		 -1.35 -0.81 169.87
On 2026-01-27		 162.24
On 2026-02-05		 -4.49 165.52
20D 173.09
On 2026-01-14		 159.35
On 2026-01-13		 3.87 2.40 173.09
On 2026-01-14		 162.24
On 2026-02-05		 -6.27 166.79
WTD 166.92
On 2026-02-09		 163.67
On 2026-02-09		 -0.50 -0.30 -- -- -- 165.00
MTD 169.51
On 2026-02-03		 162.24
On 2026-02-05		 0.51 0.31 169.51
On 2026-02-03		 162.24
On 2026-02-05		 -4.29 165.58
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

156.32 -1.39 -0.88 11,820,972
JAZZ

Jazz Pharmaceuticals plc

165.00 -0.50 -0.30 679,935