JAZZ: Jazz Pharmaceuticals plc

As of Friday, May 30th, 2025

$ 108.26

-- 0 0%

Open: 108.26
High: 108.26
Low: 108.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 108.26

+1.25 +1.17%

Open: 108.16
High: 109.58
Low: 107.37
Volume: 826,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 108.16 109.58 107.37 108.26 826,444 +1.25 +1.17
2025-05-28 109.41 109.60 106.69 107.01 706,635 -2.45 -2.24
2025-05-27 109.96 110.48 107.28 109.46 1,188,092 +1.39 +1.29
2025-05-23 106.01 109.30 106.01 108.07 958,793 +0.26 +0.24
2025-05-22 108.00 110.80 107.09 107.82 863,790 -0.46 -0.42
2025-05-21 110.10 112.00 108.04 108.27 1,054,687 -2.75 -2.48
2025-05-20 109.97 112.13 108.71 111.02 1,230,658 +1.24 +1.13
2025-05-19 107.12 110.14 106.98 109.78 1,065,850 +0.80 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.80
On 2025-05-22		 106.01
On 2025-05-23		 -0.01 -0.01 110.80
On 2025-05-22		 106.01
On 2025-05-23		 -4.32 108.12
10D 112.13
On 2025-05-20		 103.60
On 2025-05-15		 1.67 1.57 112.13
On 2025-05-20		 106.01
On 2025-05-23		 -5.46 108.47
20D 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -8.70 -7.44 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -19.20 108.10
WTD 110.48
On 2025-05-27		 106.69
On 2025-05-28		 0.19 0.18 110.48
On 2025-05-27		 106.69
On 2025-05-28		 -3.43 108.24
MTD 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -8.70 -7.44 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -19.20 108.10
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.11 0.00 0.00
HYLS

First Trust Tactical High Yield ETF

41.37 0.00 0.00
SCHX

Schwab U.S. Large-Cap ETF

23.34 0.00 0.00
KBE

SPDR S&P Bank ETF

53.56 0.00 0.00
JAZZ

Jazz Pharmaceuticals plc

108.26 0.00 0.00