JAZZ: Jazz Pharmaceuticals plc

As of Friday, January 10th, 2025

$ 121.41

+1.18 +0.98%

Open: 119.01
High: 121.63
Low: 118.72
Volume: 487,392
Previous Close on Wednesday, January 8th, 2025

$ 120.23

-2.31 -1.89%

Open: 121.98
High: 121.98
Low: 120.09
Volume: 355,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 119.01 121.63 118.72 121.41 487,392 +1.18 +0.98
2025-01-08 121.98 121.98 120.09 120.23 355,891 -2.31 -1.89
2025-01-07 121.86 123.85 121.07 122.54 510,294 +0.72 +0.59
2025-01-06 120.09 123.27 118.93 121.82 572,637 +1.26 +1.05
2025-01-03 123.90 124.05 120.36 120.56 683,587 -3.20 -2.59
2025-01-02 123.43 125.59 122.87 123.76 429,704 +0.61 +0.50
2024-12-31 122.97 123.79 122.40 123.15 442,160 +0.18 +0.15
2024-12-30 124.00 124.60 121.96 122.97 463,475 -1.63 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.05
On 2025-01-03		 118.72
On 2025-01-10		 -2.35 -1.90 124.05
On 2025-01-03		 118.72
On 2025-01-10		 -4.30 121.31
10D 126.50
On 2024-12-27		 118.72
On 2025-01-10		 -2.32 -1.88 126.50
On 2024-12-27		 118.72
On 2025-01-10		 -6.15 122.69
20D 127.10
On 2024-12-12		 117.80
On 2024-12-11		 1.26 1.05 127.10
On 2024-12-12		 118.72
On 2025-01-10		 -6.59 122.87
WTD 123.85
On 2025-01-07		 118.72
On 2025-01-10		 0.85 0.71 123.85
On 2025-01-07		 118.72
On 2025-01-10		 -4.14 121.50
MTD 125.59
On 2025-01-02		 118.72
On 2025-01-10		 -1.74 -1.41 125.59
On 2025-01-02		 118.72
On 2025-01-10		 -5.47 121.72
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

121.41 +1.18 +0.98 487,392