JAZZ: Jazz Pharmaceuticals plc

As of Friday, September 22nd, 2023

$ 132.73

-- 0 0%

Open: 132.73
High: 132.73
Low: 132.73
Volume: N/A
Previous Close on Thursday, September 21st, 2023

$ 132.73

-1.00 -0.75%

Open: 132.62
High: 133.31
Low: 131.69
Volume: 377,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 132.62 133.31 131.69 132.73 377,120 -1.00 -0.75
2023-09-20 132.62 134.00 132.39 133.73 370,917 +1.88 +1.43
2023-09-19 132.36 132.75 130.97 131.85 372,724 -0.51 -0.39
2023-09-18 133.09 133.09 131.93 132.36 350,621 -0.13 -0.10
2023-09-15 133.36 134.51 132.05 132.49 1,136,750 -1.33 -0.99
2023-09-14 135.18 135.44 133.30 133.82 379,467 -0.30 -0.22
2023-09-13 135.12 135.53 133.27 134.12 394,072 -1.60 -1.18
2023-09-12 136.33 136.86 134.82 135.72 428,932 -0.74 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.51
On 2023-09-15		 130.97
On 2023-09-19		 -1.09 -0.81 134.51
On 2023-09-15		 130.97
On 2023-09-19		 -2.63 132.63
10D 137.58
On 2023-09-11		 130.97
On 2023-09-19		 -3.00 -2.21 137.58
On 2023-09-11		 130.97
On 2023-09-19		 -4.80 133.97
20D 146.70
On 2023-08-31		 130.97
On 2023-09-19		 -6.45 -4.63 146.70
On 2023-08-31		 130.97
On 2023-09-19		 -10.72 137.46
WTD 134.00
On 2023-09-20		 130.97
On 2023-09-19		 0.24 0.18 134.00
On 2023-09-20		 131.69
On 2023-09-21		 -1.73 132.67
MTD 144.50
On 2023-09-01		 130.97
On 2023-09-19		 -10.63 -7.41 144.50
On 2023-09-01		 130.97
On 2023-09-19		 -9.36 135.33
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,012
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,095,002
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,449,194
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,056
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

132.73 0.00 0.00