JAZZ: Jazz Pharmaceuticals plc

As of Monday, August 31st, 2026

$ 250.68

+6.14 +2.51%

Open: 241.39
High: 252.72
Low: 241.39
Volume: 1,210,996
Previous Close on Friday, August 28th, 2026

$ 244.54

-6.56 -2.61%

Open: 249.48
High: 250.64
Low: 244.49
Volume: 1,192,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 241.39 252.72 241.39 250.68 1,076,589 +6.14 +2.51
2026-08-28 249.48 250.64 244.49 244.54 1,192,885 -6.56 -2.61
2026-08-27 250.00 252.85 246.99 251.10 4,740,287 +1.81 +0.73
2026-08-26 257.40 259.83 248.52 249.29 2,372,008 -10.94 -4.20
2026-08-25 256.36 266.38 254.59 260.23 1,559,710 +5.76 +2.26
2026-08-24 253.66 254.70 250.44 254.47 419,404 +0.19 +0.07
2026-08-21 248.75 255.85 248.55 254.28 516,565 +5.58 +2.24
2026-08-20 249.60 254.93 245.76 248.70 439,832 -3.46 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.38
On 2026-08-25		 241.39
On 2026-08-31		 -3.79 -1.49 266.38
On 2026-08-25		 241.39
On 2026-08-31		 -9.38 251.17
10D 266.38
On 2026-08-25		 241.39
On 2026-08-31		 2.32 0.93 266.38
On 2026-08-25		 241.39
On 2026-08-31		 -9.38 251.85
20D 266.38
On 2026-08-25		 240.63
On 2026-08-14		 -0.90 -0.36 266.38
On 2026-08-25		 241.39
On 2026-08-31		 -9.38 252.38
WTD 252.72
On 2026-08-31		 241.39
On 2026-08-31		 6.14 2.51 -- -- -- 250.68
MTD 266.38
On 2026-08-25		 240.63
On 2026-08-14		 -2.18 -0.86 266.38
On 2026-08-25		 241.39
On 2026-08-31		 -9.38 252.34
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

82.92 +0.25 +0.30 1,742,582
HWKN

Hawkins Inc.

120.27 -0.08 -0.07 121,871
DGRW

WisdomTree U.S. Dividend Growth Fund

98.96 -0.39 -0.39 308,869
CNMD

CONMED Corp.

49.85 -0.13 -0.26 288,039
JAZZ

Jazz Pharmaceuticals plc

250.68 +6.14 +2.51 1,210,996