JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, April 16th, 2025

$ 101.55

-1.36 -1.32%

Open: 103.95
High: 103.96
Low: 100.42
Volume: 805,183
Previous Close on Tuesday, April 15th, 2025

$ 102.91

+1.16 +1.14%

Open: 101.39
High: 104.12
Low: 101.23
Volume: 1,243,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 103.95 103.96 100.42 101.55 805,167 -1.36 -1.32
2025-04-15 101.39 104.12 101.23 102.91 1,243,069 +1.16 +1.14
2025-04-14 102.56 103.44 100.17 101.75 915,751 +1.25 +1.24
2025-04-11 102.17 102.25 98.59 100.50 1,707,084 -1.55 -1.52
2025-04-10 108.04 108.08 96.28 102.05 2,410,186 -8.07 -7.33
2025-04-09 100.72 110.50 95.49 110.12 2,632,953 +7.30 +7.10
2025-04-08 109.81 113.54 101.38 102.82 1,305,584 -4.11 -3.84
2025-04-07 106.53 111.65 104.10 106.93 1,622,237 -3.11 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.08
On 2025-04-10		 96.28
On 2025-04-10		 -8.57 -7.78 108.08
On 2025-04-10		 98.59
On 2025-04-11		 -8.78 101.75
10D 125.90
On 2025-04-03		 95.49
On 2025-04-09		 -24.89 -19.69 125.90
On 2025-04-03		 95.49
On 2025-04-09		 -24.15 105.95
20D 142.64
On 2025-03-24		 95.49
On 2025-04-09		 -40.52 -28.52 142.64
On 2025-03-24		 95.49
On 2025-04-09		 -33.06 118.59
WTD 104.12
On 2025-04-15		 100.17
On 2025-04-14		 1.05 1.04 104.12
On 2025-04-15		 100.42
On 2025-04-16		 -3.55 102.07
MTD 127.87
On 2025-04-02		 95.49
On 2025-04-09		 -22.60 -18.20 127.87
On 2025-04-02		 95.49
On 2025-04-09		 -25.32 109.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

209.30 -4.51 -2.11 2,421,371
ELAN

Elanco Animal Health Incorporated

8.10 -0.14 -1.70 6,385,916
CHTR

Charter Communications Inc.

332.50 -10.68 -3.11 1,000,415
VALE

Vale S.A.

9.00 -0.13 -1.42 25,821,162
JAZZ

Jazz Pharmaceuticals plc

101.55 -1.36 -1.32 805,183