JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, July 22nd, 2026

$ 254.22

-- 0 0%

Open: 254.22
High: 254.22
Low: 254.22
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 254.22

+10.75 +4.42%

Open: 244.65
High: 255.20
Low: 242.11
Volume: 809,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 244.65 255.20 242.11 254.22 809,625 +10.75 +4.42
2026-07-20 247.53 249.86 243.35 243.47 675,769 -4.06 -1.64
2026-07-17 241.61 249.50 238.08 247.53 503,162 +5.35 +2.21
2026-07-16 238.54 243.21 238.00 242.18 430,191 +2.86 +1.20
2026-07-15 236.02 240.93 233.46 239.32 610,035 +1.27 +0.53
2026-07-14 237.14 238.68 235.05 238.05 699,031 +1.08 +0.46
2026-07-13 242.02 245.36 235.95 236.97 838,124 -6.85 -2.81
2026-07-10 245.65 247.26 238.42 243.82 630,648 -3.09 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.20
On 2026-07-21		 233.46
On 2026-07-15		 16.17 6.79 240.93
On 2026-07-15		 240.93
On 2026-07-15		 0.00 245.34
10D 255.20
On 2026-07-21		 233.46
On 2026-07-15		 6.50 2.62 250.49
On 2026-07-09		 233.46
On 2026-07-15		 -6.80 244.07
20D 255.20
On 2026-07-21		 222.93
On 2026-06-23		 28.30 12.53 250.49
On 2026-07-09		 233.46
On 2026-07-15		 -6.80 240.43
WTD 255.20
On 2026-07-21		 242.11
On 2026-07-21		 6.69 2.70 249.86
On 2026-07-20		 249.86
On 2026-07-20		 0.00 248.85
MTD 255.20
On 2026-07-21		 233.46
On 2026-07-15		 13.25 5.50 250.49
On 2026-07-09		 233.46
On 2026-07-15		 -6.80 243.83
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 104,588
KO

The Coca-Cola Company

81.97 0.00 0.00 43,393
PFE

Pfizer Inc.

24.94 0.00 0.00 96,325
VZ

Verizon Communications Inc.

43.78 0.00 0.00 105,103
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

254.22 0.00 0.00