JAZZ: Jazz Pharmaceuticals plc

As of Friday, February 27th, 2026

$ 190.02

+1.05 +0.56%

Open: 189.67
High: 192.70
Low: 187.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 188.97

-7.86 -3.99%

Open: 195.07
High: 198.00
Low: 188.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 189.67 192.70 187.85 190.02 0 +1.05 +0.56
2026-02-26 195.07 198.00 188.30 188.97 0 -7.86 -3.99
2026-02-25 180.00 197.47 178.00 196.83 0 +23.00 +13.23
2026-02-24 172.62 173.94 171.57 173.83 0 +0.58 +0.33
2026-02-23 169.84 174.00 169.36 173.25 0 +1.06 +0.62
2026-02-20 168.56 172.46 168.56 172.19 1,305,867 +2.60 +1.53
2026-02-19 168.50 170.51 167.35 169.59 928,246 +0.87 +0.52
2026-02-18 167.97 169.13 166.64 168.72 686,945 +0.74 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.00
On 2026-02-26		 169.36
On 2026-02-23		 17.83 10.35 198.00
On 2026-02-26		 187.85
On 2026-02-27		 -5.13 184.58
10D 198.00
On 2026-02-26		 165.36
On 2026-02-17		 23.73 14.27 198.00
On 2026-02-26		 187.85
On 2026-02-27		 -5.13 176.77
20D 198.00
On 2026-02-26		 161.38
On 2026-02-11		 26.04 15.88 198.00
On 2026-02-26		 187.85
On 2026-02-27		 -5.13 171.19
WTD 198.00
On 2026-02-26		 169.36
On 2026-02-23		 17.83 10.35 198.00
On 2026-02-26		 187.85
On 2026-02-27		 -5.13 184.58
MTD 198.00
On 2026-02-26		 161.38
On 2026-02-11		 25.53 15.52 198.00
On 2026-02-26		 187.85
On 2026-02-27		 -5.13 171.54
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

190.02 +1.05 +0.56