JAZZ: Jazz Pharmaceuticals plc
$ 111.57 |
|
+2.03 +1.85% |
Open: | 110.00 |
High: | 112.88 |
Low: | 109.33 |
Volume: | 645,145 |
$ 109.54
+0.76 +0.70%
Open: | 109.10 |
High: | 110.79 |
Low: | 108.65 |
Volume: | 530,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 110.00 | 112.88 | 109.33 | 111.57 | 645,145 | +2.03 | +1.85 |
2024-07-25 | 109.10 | 110.79 | 108.65 | 109.54 | 530,902 | +0.76 | +0.70 |
2024-07-24 | 109.06 | 109.69 | 108.02 | 108.78 | 462,598 | +0.34 | +0.31 |
2024-07-23 | 109.48 | 109.48 | 107.63 | 108.44 | 398,063 | -1.26 | -1.15 |
2024-07-22 | 109.00 | 109.95 | 107.15 | 109.70 | 392,881 | +0.69 | +0.63 |
2024-07-19 | 108.95 | 109.93 | 108.28 | 109.01 | 385,859 | +0.17 | +0.16 |
2024-07-18 | 108.00 | 110.24 | 107.27 | 108.84 | 624,960 | +0.83 | +0.77 |
2024-07-17 | 106.40 | 108.50 | 105.74 | 108.01 | 562,313 | +1.92 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.88 On 2024-07-26 |
107.15 On 2024-07-22 |
2.56 | 2.35 | 109.95 On 2024-07-22 |
107.63 On 2024-07-23 |
-2.11 | 109.61 |
10D | 112.88 On 2024-07-26 |
103.07 On 2024-07-15 |
5.98 | 5.66 | 110.24 On 2024-07-18 |
107.15 On 2024-07-22 |
-2.80 | 108.33 |
20D | 112.88 On 2024-07-26 |
99.06 On 2024-07-10 |
4.47 | 4.17 | 108.52 On 2024-07-01 |
99.06 On 2024-07-10 |
-8.72 | 106.08 |
WTD | 112.88 On 2024-07-26 |
107.15 On 2024-07-22 |
2.56 | 2.35 | 109.95 On 2024-07-22 |
107.63 On 2024-07-23 |
-2.11 | 109.61 |
MTD | 112.88 On 2024-07-26 |
99.06 On 2024-07-10 |
4.84 | 4.53 | 108.52 On 2024-07-01 |
99.06 On 2024-07-10 |
-8.72 | 106.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
111.57 | +2.03 | +1.85 | 645,145 |