JAZZ: Jazz Pharmaceuticals plc

As of Friday, October 30th, 2026

$ 215.98

+8.15 +3.92%

Open: 209.63
High: 216.62
Low: 209.35
Volume: 1,157,145
Previous Close on Thursday, October 29th, 2026

$ 207.83

+2.77 +1.35%

Open: 207.00
High: 211.32
Low: 205.73
Volume: 773,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 209.63 216.62 209.35 215.98 1,157,145 +8.15 +3.92
2026-10-29 207.00 211.32 205.73 207.83 773,565 +2.77 +1.35
2026-10-28 204.38 206.77 202.30 205.06 816,105 -1.72 -0.83
2026-10-27 206.42 207.67 204.04 206.78 605,811 +1.08 +0.53
2026-10-26 215.29 216.43 205.00 205.70 947,515 -8.30 -3.88
2026-10-23 213.09 215.35 211.49 214.00 534,999 -0.65 -0.30
2026-10-22 211.38 215.24 210.26 214.65 783,424 +2.68 +1.26
2026-10-21 213.75 215.13 211.53 211.97 695,856 -1.79 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.62
On 2026-10-30		 202.30
On 2026-10-28		 1.98 0.93 216.43
On 2026-10-26		 202.30
On 2026-10-28		 -6.53 208.27
10D 216.62
On 2026-10-30		 202.30
On 2026-10-28		 5.75 2.74 216.43
On 2026-10-26		 202.30
On 2026-10-28		 -6.53 210.42
20D 238.87
On 2026-10-05		 202.30
On 2026-10-28		 -19.69 -8.35 238.87
On 2026-10-05		 202.30
On 2026-10-28		 -15.31 215.25
WTD 216.62
On 2026-10-30		 202.30
On 2026-10-28		 1.98 0.93 216.43
On 2026-10-26		 202.30
On 2026-10-28		 -6.53 208.27
MTD 238.87
On 2026-10-05		 202.30
On 2026-10-28		 -15.54 -6.71 238.87
On 2026-10-05		 202.30
On 2026-10-28		 -15.31 216.99
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

215.98 +8.15 +3.92 1,157,145