JAZZ: Jazz Pharmaceuticals plc

As of Thursday, February 29th, 2024

$ 129.70

-- 0 0%

Open: 129.70
High: 129.70
Low: 129.70
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 129.70

-2.56 -1.94%

Open: 132.18
High: 132.85
Low: 129.18
Volume: 692,540
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 132.18 132.85 129.18 129.70 692,540 -2.56 -1.94
2024-02-27 133.20 133.36 131.13 132.26 449,898 -0.51 -0.38
2024-02-26 131.81 134.17 131.81 132.77 544,674 +0.49 +0.37
2024-02-23 128.88 132.44 128.05 132.28 385,886 +3.83 +2.98
2024-02-22 128.42 128.63 126.09 128.45 343,437 +0.03 +0.02
2024-02-21 126.21 128.47 125.58 128.42 301,746 +2.06 +1.63
2024-02-20 126.88 130.68 126.22 126.36 619,789 -0.42 -0.33
2024-02-16 127.00 127.79 124.17 126.78 659,530 -0.04 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.17
On 2024-02-26
126.09
On 2024-02-22
1.28 1.00 134.17
On 2024-02-26
129.18
On 2024-02-28
-3.72 131.09
10D 134.17
On 2024-02-26
120.64
On 2024-02-14
7.87 6.46 130.68
On 2024-02-20
125.58
On 2024-02-21
-3.90 128.61
20D 134.17
On 2024-02-26
120.64
On 2024-02-14
4.14 3.30 126.96
On 2024-01-31
120.64
On 2024-02-14
-4.98 125.86
WTD 134.17
On 2024-02-26
129.18
On 2024-02-28
-2.58 -1.95 134.17
On 2024-02-26
129.18
On 2024-02-28
-3.72 131.58
MTD 134.17
On 2024-02-26
120.64
On 2024-02-14
6.98 5.69 125.80
On 2024-02-06
120.64
On 2024-02-14
-4.10 126.02
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.55 +0.94 +0.60 3,682,074
KO

The Coca-Cola Company

60.01 -0.40 -0.65 7,169,124
PFE

Pfizer Inc.

26.72 -0.32 -1.18 31,229,192
VZ

Verizon Communications Inc.

39.96 -0.15 -0.36 9,353,768
VIX

CBOE Volatility Index

13.32 -0.49 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,970.28 +21.26 +0.05 220,494,246
DJTA

Dow Jones Transportation Average

15,832.56 +126.35 +0.80 60,811,001
SPX

S&P 500 Index

5,090.45 +20.69 +0.41
OEX

S&P 100 Index

2,409.53 +10.51 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,011.73 +137.22 +0.77
NYA

NYSE Composite Index

17,601.23 +27.54 +0.16
XAX

NYSE AMEX Composite Index

4,510.40 +39.62 +0.89
RUI

RUSSELL 1000 Index

2,792.39 +11.21 +0.40
RUT

Russell 2000 Index

2,052.36 +12.05 +0.59
RUA

Russell 3000 Index

2,918.84 +11.99 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.32 -0.49 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 -0.28 -1.84
VXN

CBOE NASDAQ 100 Volatility Index

17.30 -0.51 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,891.10 +67.89 +0.77
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

129.70 0.00 0.00