JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, November 19th, 2025

$ 176.08

-4.44 -2.46%

Open: 180.40
High: 180.40
Low: 174.76
Volume: 1,823,938
Previous Close on Tuesday, November 18th, 2025

$ 180.52

+10.43 +6.13%

Open: 170.09
High: 182.99
Low: 169.87
Volume: 4,214,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 180.40 180.40 174.76 176.08 1,823,937 -4.44 -2.46
2025-11-18 170.09 182.99 169.87 180.52 4,214,505 +10.43 +6.13
2025-11-17 168.00 172.91 162.60 170.09 6,719,025 +29.02 +20.57
2025-11-14 140.96 142.84 139.27 141.07 810,517 -0.64 -0.45
2025-11-13 136.72 141.83 136.56 141.71 854,590 +5.00 +3.66
2025-11-12 137.30 140.68 136.27 136.71 966,249 -0.42 -0.30
2025-11-11 133.20 138.99 132.10 137.13 1,007,227 +3.94 +2.96
2025-11-10 133.44 134.64 132.10 133.19 1,411,566 +2.03 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.99
On 2025-11-18		 136.56
On 2025-11-13		 39.37 28.80 182.99
On 2025-11-18		 174.76
On 2025-11-19		 -4.50 161.89
10D 182.99
On 2025-11-18		 128.80
On 2025-11-07		 38.86 28.32 144.97
On 2025-11-06		 128.80
On 2025-11-07		 -11.15 148.17
20D 182.99
On 2025-11-18		 128.80
On 2025-11-07		 37.56 27.12 144.97
On 2025-11-06		 128.80
On 2025-11-07		 -11.15 142.95
WTD 182.99
On 2025-11-18		 162.60
On 2025-11-17		 35.01 24.82 182.99
On 2025-11-18		 174.76
On 2025-11-19		 -4.50 175.56
MTD 182.99
On 2025-11-18		 128.80
On 2025-11-07		 38.44 27.93 144.97
On 2025-11-06		 128.80
On 2025-11-07		 -11.15 145.78
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

325.28 +1.06 +0.33 3,520,015
AGNC

AGNC Investment Corp.

10.08 -0.03 -0.30 15,539,274
SOX

PHLX Semiconductor Index

6,670.03 +119.00 +1.82
SCHX

Schwab U.S. Large-Cap ETF

26.15 +0.09 +0.35 26,828,609
JAZZ

Jazz Pharmaceuticals plc

176.08 -4.44 -2.46 1,823,938