JAZZ: Jazz Pharmaceuticals plc

As of Tuesday, December 30th, 2025

$ 170.82

+0.32 +0.19%

Open: 170.61
High: 171.66
Low: 169.49
Volume: 665,654
Previous Close on Monday, December 29th, 2025

$ 170.50

+0.02 +0.01%

Open: 170.51
High: 171.85
Low: 169.36
Volume: 52,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 170.61 171.66 169.49 170.82 665,654 +0.32 +0.19
2025-12-29 170.51 171.85 169.36 170.50 52,234 +0.02 +0.01
2025-12-26 170.93 170.93 169.22 170.48 254,691 -0.32 -0.19
2025-12-24 170.12 172.69 169.50 170.80 308,538 +1.33 +0.78
2025-12-23 168.87 170.22 168.54 169.47 467,993 -0.20 -0.12
2025-12-22 165.66 171.47 165.66 169.67 801,505 +2.68 +1.60
2025-12-19 166.12 168.57 165.25 166.99 2,007,875 +0.99 +0.60
2025-12-18 165.18 166.67 164.39 166.00 1,146,053 +1.09 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.69
On 2025-12-24		 168.54
On 2025-12-23		 1.15 0.68 172.69
On 2025-12-24		 169.22
On 2025-12-26		 -2.01 170.41
10D 172.69
On 2025-12-24		 164.39
On 2025-12-18		 1.29 0.76 172.00
On 2025-12-17		 164.39
On 2025-12-18		 -4.42 168.94
20D 173.60
On 2025-12-02		 161.00
On 2025-12-10		 -1.30 -0.76 173.60
On 2025-12-02		 161.00
On 2025-12-10		 -7.26 167.89
WTD 171.85
On 2025-12-29		 169.36
On 2025-12-29		 0.34 0.20 171.85
On 2025-12-29		 169.49
On 2025-12-30		 -1.37 170.66
MTD 173.60
On 2025-12-02		 161.00
On 2025-12-10		 -1.30 -0.76 173.60
On 2025-12-02		 161.00
On 2025-12-10		 -7.26 167.89
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

170.82 +0.32 +0.19 665,654