JAZZ: Jazz Pharmaceuticals plc
| $ 136.30 | |
| +0.57 +0.42% | |
| Open: | 136.04 | 
| High: | 138.79 | 
| Low: | 134.00 | 
| Volume: | 626,474 | 
$ 135.73
-2.40 -1.74%
| Open: | 137.58 | 
| High: | 137.58 | 
| Low: | 133.45 | 
| Volume: | 1,038,609 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 136.04 | 138.79 | 134.00 | 136.30 | 626,474 | +0.57 | +0.42 | 
| 2025-10-29 | 137.58 | 137.58 | 133.45 | 135.73 | 1,038,609 | -2.40 | -1.74 | 
| 2025-10-28 | 139.37 | 139.73 | 137.43 | 138.13 | 351,142 | -1.20 | -0.86 | 
| 2025-10-27 | 140.00 | 140.00 | 136.38 | 139.33 | 560,162 | +0.80 | +0.58 | 
| 2025-10-24 | 138.92 | 139.40 | 137.96 | 138.53 | 511,449 | +0.35 | +0.25 | 
| 2025-10-23 | 138.55 | 139.51 | 137.17 | 138.18 | 531,030 | -0.34 | -0.25 | 
| 2025-10-22 | 137.93 | 139.75 | 136.46 | 138.52 | 604,253 | +1.02 | +0.74 | 
| 2025-10-21 | 135.03 | 139.50 | 134.09 | 137.50 | 1,138,286 | +2.65 | +1.97 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.00 On 2025-10-27 | 133.45 On 2025-10-29 | -1.88 | -1.36 | 140.00 On 2025-10-27 | 133.45 On 2025-10-29 | -4.68 | 137.60 | 
| 10D | 140.00 On 2025-10-27 | 133.41 On 2025-10-17 | 2.05 | 1.53 | 140.00 On 2025-10-27 | 133.45 On 2025-10-29 | -4.68 | 137.31 | 
| 20D | 140.39 On 2025-10-03 | 132.41 On 2025-10-14 | -0.91 | -0.66 | 140.39 On 2025-10-03 | 132.41 On 2025-10-14 | -5.68 | 136.89 | 
| WTD | 140.00 On 2025-10-27 | 133.45 On 2025-10-29 | -2.23 | -1.61 | 140.00 On 2025-10-27 | 133.45 On 2025-10-29 | -4.68 | 137.37 | 
| MTD | 140.39 On 2025-10-03 | 131.76 On 2025-10-01 | 4.50 | 3.41 | 140.39 On 2025-10-03 | 132.41 On 2025-10-14 | -5.68 | 136.91 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| VTI Vanguard Total Stock Market ETF | 334.08 | -3.63 | -1.07 | 5,015,292 | 
| AGNC AGNC Investment Corp. | 10.00 | -0.06 | -0.60 | 30,023,205 | 
| SOX PHLX Semiconductor Index | 7,216.00 | -111.93 | -1.53 | |
| SCHX Schwab U.S. Large-Cap ETF | 26.89 | -0.30 | -1.10 | 19,795,278 | 
| JAZZ Jazz Pharmaceuticals plc | 136.30 | +0.57 | +0.42 | 626,474 |