JAZZ: Jazz Pharmaceuticals plc
$ 138.15 |
|
-- 0 0% |
Open: | 138.15 |
High: | 138.15 |
Low: | 138.15 |
Volume: | N/A |
$ 138.15
+0.37 +0.27%
Open: | 138.57 |
High: | 139.44 |
Low: | 137.54 |
Volume: | 455,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 138.57 | 139.44 | 137.54 | 138.15 | 455,423 | +0.37 | +0.27 |
2025-10-08 | 137.67 | 138.45 | 136.72 | 137.78 | 440,817 | +0.46 | +0.33 |
2025-10-07 | 137.52 | 138.29 | 134.06 | 137.32 | 679,747 | -0.26 | -0.19 |
2025-10-06 | 138.08 | 139.39 | 137.00 | 137.58 | 1,058,754 | -1.90 | -1.36 |
2025-10-03 | 138.09 | 140.39 | 137.51 | 139.48 | 1,051,391 | +2.27 | +1.65 |
2025-10-02 | 135.95 | 138.15 | 135.02 | 137.21 | 1,089,446 | +0.31 | +0.23 |
2025-10-01 | 131.78 | 137.50 | 131.76 | 136.90 | 906,453 | +5.10 | +3.87 |
2025-09-30 | 128.93 | 131.93 | 128.49 | 131.80 | 633,422 | +2.78 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.39 On 2025-10-03 |
134.06 On 2025-10-07 |
0.94 | 0.69 | 140.39 On 2025-10-03 |
134.06 On 2025-10-07 |
-4.51 | 138.06 |
10D | 140.39 On 2025-10-03 |
125.79 On 2025-09-29 |
10.35 | 8.10 | 140.39 On 2025-10-03 |
134.06 On 2025-10-07 |
-4.51 | 135.22 |
20D | 140.39 On 2025-10-03 |
123.88 On 2025-09-15 |
9.74 | 7.58 | 132.20 On 2025-09-23 |
125.79 On 2025-09-29 |
-4.85 | 131.81 |
WTD | 139.44 On 2025-10-09 |
134.06 On 2025-10-07 |
-1.33 | -0.95 | 139.39 On 2025-10-06 |
134.06 On 2025-10-07 |
-3.82 | 137.71 |
MTD | 140.39 On 2025-10-03 |
131.76 On 2025-10-01 |
6.35 | 4.82 | 140.39 On 2025-10-03 |
134.06 On 2025-10-07 |
-4.51 | 137.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |