JAZZ: Jazz Pharmaceuticals plc
$ 123.41 |
|
-- 0 0% |
Open: | 123.41 |
High: | 123.41 |
Low: | 123.41 |
Volume: | N/A |
$ 123.41
+2.51 +2.08%
Open: | 120.42 |
High: | 123.93 |
Low: | 120.42 |
Volume: | 841,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 120.42 | 123.93 | 120.42 | 123.41 | 841,678 | +2.51 | +2.08 |
2024-03-15 | 118.13 | 121.59 | 118.13 | 120.90 | 1,529,408 | +2.60 | +2.20 |
2024-03-14 | 117.50 | 118.36 | 116.57 | 118.30 | 606,162 | +0.53 | +0.45 |
2024-03-13 | 115.80 | 118.20 | 115.80 | 117.77 | 458,675 | +1.98 | +1.71 |
2024-03-12 | 116.12 | 116.81 | 115.45 | 115.79 | 492,281 | -0.84 | -0.72 |
2024-03-11 | 117.01 | 118.81 | 116.60 | 116.63 | 455,999 | -0.90 | -0.77 |
2024-03-08 | 116.36 | 119.04 | 116.02 | 117.53 | 405,697 | +1.16 | +1.00 |
2024-03-07 | 117.05 | 117.54 | 115.68 | 116.37 | 593,639 | -0.82 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.93 On 2024-03-18 |
115.45 On 2024-03-12 |
6.78 | 5.81 | 116.81 On 2024-03-12 |
116.81 On 2024-03-12 |
0.00 | 119.23 |
10D | 123.93 On 2024-03-18 |
115.45 On 2024-03-12 |
5.88 | 5.00 | 122.11 On 2024-03-06 |
115.45 On 2024-03-12 |
-5.46 | 118.23 |
20D | 134.17 On 2024-02-26 |
115.45 On 2024-03-12 |
-3.37 | -2.66 | 134.17 On 2024-02-26 |
115.45 On 2024-03-12 |
-13.95 | 122.39 |
WTD | 123.93 On 2024-03-18 |
120.42 On 2024-03-18 |
2.51 | 2.08 | -- | -- | -- | 123.41 |
MTD | 123.93 On 2024-03-18 |
115.45 On 2024-03-12 |
4.51 | 3.79 | 122.57 On 2024-03-01 |
115.45 On 2024-03-12 |
-5.81 | 118.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
123.41 | 0.00 | 0.00 |