JAZZ: Jazz Pharmaceuticals plc

As of Friday, March 20th, 2026

$ 180.62

-1.18 -0.65%

Open: 181.93
High: 184.00
Low: 179.16
Volume: 1,076,782
Previous Close on Thursday, March 19th, 2026

$ 181.80

+1.35 +0.75%

Open: 180.72
High: 183.51
Low: 178.40
Volume: 601,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 181.93 184.00 179.16 180.62 1,076,782 -1.18 -0.65
2026-03-19 180.72 183.51 178.40 181.80 601,003 +1.35 +0.75
2026-03-18 182.71 182.71 178.32 180.45 623,084 -0.92 -0.51
2026-03-17 182.84 184.69 180.94 181.37 900,942 -0.65 -0.36
2026-03-16 179.73 182.98 179.39 182.02 543,716 +3.47 +1.94
2026-03-13 181.56 183.90 177.58 178.55 827,475 -1.77 -0.98
2026-03-12 184.96 185.02 179.03 180.32 831,450 -5.11 -2.76
2026-03-11 185.27 186.00 180.82 185.43 625,752 -0.50 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.69
On 2026-03-17		 178.32
On 2026-03-18		 2.07 1.16 184.69
On 2026-03-17		 178.32
On 2026-03-18		 -3.45 181.25
10D 188.62
On 2026-03-10		 177.58
On 2026-03-13		 -1.39 -0.76 188.62
On 2026-03-10		 177.58
On 2026-03-13		 -5.85 182.19
20D 198.00
On 2026-02-26		 169.36
On 2026-02-23		 8.43 4.90 198.00
On 2026-02-26		 176.67
On 2026-03-06		 -10.77 183.81
WTD 184.69
On 2026-03-17		 178.32
On 2026-03-18		 2.07 1.16 184.69
On 2026-03-17		 178.32
On 2026-03-18		 -3.45 181.25
MTD 191.54
On 2026-03-02		 176.67
On 2026-03-06		 -9.40 -4.95 191.54
On 2026-03-02		 176.67
On 2026-03-06		 -7.76 183.56
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269
CIM

Chimera Investment Corporation

12.63 -0.53 -4.03 2,471,675
VIG

Vanguard Dividend Appreciation ETF

212.96 -2.11 -0.98 1,847,876
HMC

Honda Motor Co Ltd

24.12 -0.49 -1.99 1,802,657
JAZZ

Jazz Pharmaceuticals plc

180.62 -1.18 -0.65 1,076,782