JAZZ: Jazz Pharmaceuticals plc

As of Thursday, June 11th, 2026

$ 236.17

+6.54 +2.85%

Open: 233.25
High: 236.71
Low: 231.49
Volume: 953,742
Previous Close on Wednesday, June 10th, 2026

$ 229.63

+0.44 +0.19%

Open: 231.61
High: 235.50
Low: 226.12
Volume: 954,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 233.25 236.71 231.49 236.17 953,742 +6.54 +2.85
2026-06-10 231.61 235.50 226.12 229.63 954,644 +0.44 +0.19
2026-06-09 236.88 239.16 228.52 229.19 727,179 -2.85 -1.23
2026-06-08 236.95 239.62 231.05 232.04 1,208,494 -6.53 -2.74
2026-06-05 241.95 241.99 236.11 238.57 677,987 -1.49 -0.62
2026-06-04 233.50 240.29 232.83 240.06 1,296,605 +9.13 +3.95
2026-06-03 226.11 231.49 224.99 230.93 898,235 +4.81 +2.13
2026-06-02 231.91 232.69 224.23 226.12 1,364,777 -6.52 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.99
On 2026-06-05		 226.12
On 2026-06-10		 -3.89 -1.62 241.99
On 2026-06-05		 226.12
On 2026-06-10		 -6.56 233.12
10D 241.99
On 2026-06-05		 224.23
On 2026-06-02		 0.79 0.34 240.99
On 2026-05-29		 224.23
On 2026-06-02		 -6.95 233.18
20D 243.32
On 2026-05-22		 224.23
On 2026-06-02		 3.84 1.65 243.32
On 2026-05-22		 224.23
On 2026-06-02		 -7.85 234.36
WTD 239.62
On 2026-06-08		 226.12
On 2026-06-10		 -2.40 -1.01 239.62
On 2026-06-08		 226.12
On 2026-06-10		 -5.63 231.76
MTD 241.99
On 2026-06-05		 224.23
On 2026-06-02		 -0.32 -0.14 241.99
On 2026-06-05		 226.12
On 2026-06-10		 -6.56 232.82
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.11 -1.09 -3.28 1,635,623
IYT

iShares Transportation Average ETF

86.12 +2.89 +3.47 754,674
JAZZ

Jazz Pharmaceuticals plc

236.17 +6.54 +2.85 953,742