JAZZ: Jazz Pharmaceuticals plc

As of Friday, April 10th, 2026

$ 194.20

-3.94 -1.99%

Open: 199.70
High: 200.00
Low: 192.32
Volume: 904,086
Previous Close on Thursday, April 9th, 2026

$ 198.14

+2.21 +1.13%

Open: 194.46
High: 200.24
Low: 194.03
Volume: 946,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 199.70 200.00 192.32 194.20 904,086 -3.94 -1.99
2026-04-09 194.46 200.24 194.03 198.14 946,258 +2.21 +1.13
2026-04-08 194.06 196.50 191.36 195.93 1,017,396 +4.99 +2.61
2026-04-07 186.94 191.40 185.47 190.94 799,353 +4.09 +2.19
2026-04-06 186.95 188.39 184.18 186.85 1,218,219 -0.10 -0.05
2026-04-02 186.12 188.41 185.00 186.95 695,745 -1.32 -0.70
2026-04-01 190.16 192.00 187.97 188.27 68,731 -0.78 -0.41
2026-03-31 185.00 190.60 184.70 189.05 931,159 +5.90 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.24
On 2026-04-09		 184.18
On 2026-04-06		 7.25 3.88 200.24
On 2026-04-09		 192.32
On 2026-04-10		 -3.96 193.21
10D 200.24
On 2026-04-09		 181.99
On 2026-03-30		 5.05 2.67 200.24
On 2026-04-09		 192.32
On 2026-04-10		 -3.96 189.62
20D 200.24
On 2026-04-09		 177.58
On 2026-03-13		 13.88 7.70 191.28
On 2026-03-26		 181.99
On 2026-03-30		 -4.86 186.33
WTD 200.24
On 2026-04-09		 184.18
On 2026-04-06		 7.25 3.88 200.24
On 2026-04-09		 192.32
On 2026-04-10		 -3.96 193.21
MTD 200.24
On 2026-04-09		 184.18
On 2026-04-06		 5.15 2.72 200.24
On 2026-04-09		 192.32
On 2026-04-10		 -3.96 191.61
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

194.20 -3.94 -1.99 904,086