JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, September 18th, 2024

$ 111.55

-- 0 0%

Open: 111.55
High: 111.55
Low: 111.55
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 111.55

+1.98 +1.81%

Open: 110.03
High: 111.63
Low: 109.31
Volume: 714,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 110.03 111.63 109.31 111.55 714,548 +1.98 +1.81
2024-09-16 110.00 110.55 109.34 109.57 486,019 +0.78 +0.72
2024-09-13 107.11 108.86 106.77 108.79 654,242 +2.34 +2.20
2024-09-12 105.17 107.71 104.62 106.45 580,310 +1.32 +1.26
2024-09-11 106.99 107.06 104.42 105.13 456,663 -1.97 -1.84
2024-09-10 106.68 107.31 105.51 107.10 465,814 +0.64 +0.60
2024-09-09 107.44 107.49 105.91 106.46 510,188 -0.68 -0.63
2024-09-06 108.30 108.78 105.99 107.14 1,160,096 -1.25 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.63
On 2024-09-17		 104.42
On 2024-09-11		 4.45 4.15 107.06
On 2024-09-11		 107.06
On 2024-09-11		 0.00 108.30
10D 111.63
On 2024-09-17		 104.42
On 2024-09-11		 2.23 2.04 109.97
On 2024-09-05		 104.42
On 2024-09-11		 -5.05 107.92
20D 117.77
On 2024-08-28		 104.42
On 2024-09-11		 -2.69 -2.35 117.77
On 2024-08-28		 104.42
On 2024-09-11		 -11.34 111.17
WTD 111.63
On 2024-09-17		 109.31
On 2024-09-17		 2.76 2.54 110.55
On 2024-09-16		 110.55
On 2024-09-16		 0.00 110.56
MTD 113.60
On 2024-09-03		 104.42
On 2024-09-11		 -4.43 -3.82 113.60
On 2024-09-03		 104.42
On 2024-09-11		 -8.08 108.05
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.55 +0.22 +0.12 65,775
KO

The Coca-Cola Company

71.93 +0.13 +0.18 332,193
PFE

Pfizer Inc.

30.05 +0.22 +0.74 882,177
VZ

Verizon Communications Inc.

44.05 -0.03 -0.07 440,941
VIX

CBOE Volatility Index

18.26 +0.65 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,519.21 -86.97 -0.21 14,117,754
DJTA

Dow Jones Transportation Average

16,024.46 +10.69 +0.07 2,100,464
SPX

S&P 500 Index

5,634.21 -0.37 -0.01
OEX

S&P 100 Index

2,704.61 +0.62 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,474.23 +41.83 +0.22
NYA

NYSE Composite Index

19,217.85 -7.93 -0.04
XAX

NYSE AMEX Composite Index

4,928.75 -2.24 -0.05
RUI

RUSSELL 1000 Index

3,077.43 +1.37 +0.04
RUT

Russell 2000 Index

2,206.75 +1.27 +0.06
RUA

Russell 3000 Index

3,212.45 +1.45 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.26 +0.65 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.24 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 +0.54 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,521.04 +11.57 +0.12
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

111.55 0.00 0.00