JAZZ: Jazz Pharmaceuticals plc

As of Friday, January 17th, 2025

$ 121.18

-1.44 -1.17%

Open: 122.52
High: 122.77
Low: 120.79
Volume: 387,318
Previous Close on Thursday, January 16th, 2025

$ 122.62

-0.62 -0.50%

Open: 123.01
High: 123.22
Low: 121.03
Volume: 357,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 122.52 122.77 120.79 121.18 387,318 -1.44 -1.17
2025-01-16 123.01 123.22 121.03 122.62 357,287 -0.62 -0.50
2025-01-15 124.66 124.66 121.57 123.24 400,845 +0.28 +0.23
2025-01-14 123.00 123.71 121.39 122.96 502,681 -0.20 -0.16
2025-01-13 120.43 123.71 118.92 123.16 569,568 +1.75 +1.44
2025-01-10 119.01 121.63 118.72 121.41 487,392 +1.18 +0.98
2025-01-08 121.98 121.98 120.09 120.23 355,891 -2.31 -1.89
2025-01-07 121.86 123.85 121.07 122.54 510,294 +0.72 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.66
On 2025-01-15		 118.92
On 2025-01-13		 -0.23 -0.19 124.66
On 2025-01-15		 120.79
On 2025-01-17		 -3.10 122.63
10D 124.66
On 2025-01-15		 118.72
On 2025-01-10		 -2.58 -2.08 124.05
On 2025-01-03		 118.72
On 2025-01-10		 -4.30 121.97
20D 126.50
On 2024-12-27		 118.72
On 2025-01-10		 -1.31 -1.07 126.50
On 2024-12-27		 118.72
On 2025-01-10		 -6.15 122.78
WTD 124.66
On 2025-01-15		 118.92
On 2025-01-13		 -0.23 -0.19 124.66
On 2025-01-15		 120.79
On 2025-01-17		 -3.10 122.63
MTD 125.59
On 2025-01-02		 118.72
On 2025-01-10		 -1.97 -1.60 125.59
On 2025-01-02		 118.72
On 2025-01-10		 -5.47 122.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

58.23 -0.57 -0.97 617,338
JAZZ

Jazz Pharmaceuticals plc

121.18 -1.44 -1.17 387,318