JAZZ: Jazz Pharmaceuticals plc
$ 111.55 |
|
-- 0 0% |
Open: | 111.55 |
High: | 111.55 |
Low: | 111.55 |
Volume: | N/A |
$ 111.55
+1.98 +1.81%
Open: | 110.03 |
High: | 111.63 |
Low: | 109.31 |
Volume: | 714,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 110.03 | 111.63 | 109.31 | 111.55 | 714,548 | +1.98 | +1.81 |
2024-09-16 | 110.00 | 110.55 | 109.34 | 109.57 | 486,019 | +0.78 | +0.72 |
2024-09-13 | 107.11 | 108.86 | 106.77 | 108.79 | 654,242 | +2.34 | +2.20 |
2024-09-12 | 105.17 | 107.71 | 104.62 | 106.45 | 580,310 | +1.32 | +1.26 |
2024-09-11 | 106.99 | 107.06 | 104.42 | 105.13 | 456,663 | -1.97 | -1.84 |
2024-09-10 | 106.68 | 107.31 | 105.51 | 107.10 | 465,814 | +0.64 | +0.60 |
2024-09-09 | 107.44 | 107.49 | 105.91 | 106.46 | 510,188 | -0.68 | -0.63 |
2024-09-06 | 108.30 | 108.78 | 105.99 | 107.14 | 1,160,096 | -1.25 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.63 On 2024-09-17 |
104.42 On 2024-09-11 |
4.45 | 4.15 | 107.06 On 2024-09-11 |
107.06 On 2024-09-11 |
0.00 | 108.30 |
10D | 111.63 On 2024-09-17 |
104.42 On 2024-09-11 |
2.23 | 2.04 | 109.97 On 2024-09-05 |
104.42 On 2024-09-11 |
-5.05 | 107.92 |
20D | 117.77 On 2024-08-28 |
104.42 On 2024-09-11 |
-2.69 | -2.35 | 117.77 On 2024-08-28 |
104.42 On 2024-09-11 |
-11.34 | 111.17 |
WTD | 111.63 On 2024-09-17 |
109.31 On 2024-09-17 |
2.76 | 2.54 | 110.55 On 2024-09-16 |
110.55 On 2024-09-16 |
0.00 | 110.56 |
MTD | 113.60 On 2024-09-03 |
104.42 On 2024-09-11 |
-4.43 | -3.82 | 113.60 On 2024-09-03 |
104.42 On 2024-09-11 |
-8.08 | 108.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,519.21 | -86.97 | -0.21 | 14,117,754 |
DJTA
Dow Jones Transportation Average |
16,024.46 | +10.69 | +0.07 | 2,100,464 |
SPX
S&P 500 Index |
5,634.21 | -0.37 | -0.01 | |
OEX
S&P 100 Index |
2,704.61 | +0.62 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,474.23 | +41.83 | +0.22 | |
NYA
NYSE Composite Index |
19,217.85 | -7.93 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,928.75 | -2.24 | -0.05 | |
RUI
RUSSELL 1000 Index |
3,077.43 | +1.37 | +0.04 | |
RUT
Russell 2000 Index |
2,206.75 | +1.27 | +0.06 | |
RUA
Russell 3000 Index |
3,212.45 | +1.45 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.26 | +0.65 | +3.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.09 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.12 | +0.24 | +1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.67 | +0.54 | +2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,521.04 | +11.57 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
111.55 | 0.00 | 0.00 |