JAZZ: Jazz Pharmaceuticals plc

As of Friday, September 18th, 2026

$ 240.74

-3.10 -1.27%

Open: 244.55
High: 244.55
Low: 238.98
Volume: 2,214,107
Previous Close on Thursday, September 17th, 2026

$ 243.84

+0.25 +0.10%

Open: 246.59
High: 247.31
Low: 243.57
Volume: 547,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 244.55 244.55 238.98 240.74 2,214,107 -3.10 -1.27
2026-09-17 246.59 247.31 243.57 243.84 547,619 +0.25 +0.10
2026-09-16 242.93 244.36 241.76 243.59 601,084 +2.76 +1.15
2026-09-15 246.81 246.81 239.84 240.83 702,497 -5.04 -2.05
2026-09-14 247.68 248.45 244.66 245.87 465,417 +0.07 +0.03
2026-09-11 244.60 246.73 244.04 245.80 422,629 +5.32 +2.21
2026-09-10 240.94 244.46 239.29 240.48 1,029,483 -0.83 -0.34
2026-09-09 238.38 241.44 236.00 241.31 424,466 +1.24 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.45
On 2026-09-14		 238.98
On 2026-09-18		 -5.06 -2.06 248.45
On 2026-09-14		 238.98
On 2026-09-18		 -3.81 242.97
10D 249.00
On 2026-09-04		 236.00
On 2026-09-09		 -6.83 -2.76 249.00
On 2026-09-04		 236.00
On 2026-09-09		 -5.22 242.93
20D 266.38
On 2026-08-25		 236.00
On 2026-09-09		 -7.96 -3.20 266.38
On 2026-08-25		 236.00
On 2026-09-09		 -11.40 246.54
WTD 248.45
On 2026-09-14		 238.98
On 2026-09-18		 -5.06 -2.06 248.45
On 2026-09-14		 238.98
On 2026-09-18		 -3.81 242.97
MTD 252.50
On 2026-09-01		 236.00
On 2026-09-09		 -9.94 -3.97 252.50
On 2026-09-01		 236.00
On 2026-09-09		 -6.53 243.55
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.87 -0.04 -0.40 188,149,689
PZZA

Papa John's International Inc.

19.78 -0.33 -1.64 2,869,812
DEA

Easterly Government Properties Inc.

23.40 +0.04 +0.17 1,046,134
JAZZ

Jazz Pharmaceuticals plc

240.74 -3.10 -1.27 2,214,107