JAZZ: Jazz Pharmaceuticals plc

As of Thursday, May 8th, 2025

$ 98.41

-3.03 -2.99%

Open: 101.58
High: 104.06
Low: 97.50
Volume: 2,200,044
Previous Close on Wednesday, May 7th, 2025

$ 101.44

-9.73 -8.75%

Open: 105.51
High: 109.08
Low: 100.85
Volume: 3,078,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 101.58 104.06 97.50 98.41 2,199,908 -3.03 -2.99
2025-05-07 105.51 109.08 100.85 101.44 3,078,302 -9.73 -8.75
2025-05-06 117.50 118.00 110.81 111.17 2,902,342 -7.02 -5.94
2025-05-05 120.05 120.57 118.14 118.19 1,276,961 -1.86 -1.55
2025-05-02 118.82 120.67 118.75 120.05 1,200,496 +2.87 +2.45
2025-05-01 116.35 117.79 113.53 117.18 1,286,247 +0.22 +0.19
2025-04-30 116.05 117.57 113.92 116.96 1,127,045 +0.55 +0.47
2025-04-29 112.34 117.09 111.20 116.41 1,067,689 +3.49 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -18.77 -16.02 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -19.20 109.85
10D 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -10.57 -9.70 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -19.20 112.35
20D 120.67
On 2025-05-02		 96.28
On 2025-04-10		 -11.71 -10.63 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -19.20 107.60
WTD 120.57
On 2025-05-05		 97.50
On 2025-05-08		 -21.64 -18.03 120.57
On 2025-05-05		 97.50
On 2025-05-08		 -19.13 107.30
MTD 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -18.55 -15.86 120.67
On 2025-05-02		 97.50
On 2025-05-08		 -19.20 111.07
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

98.41 -3.03 -2.99 2,200,044