JAZZ: Jazz Pharmaceuticals plc

As of Friday, January 16th, 2026

$ 169.41

-1.75 -1.02%

Open: 170.62
High: 172.59
Low: 167.52
Volume: 1,085,000
Previous Close on Thursday, January 15th, 2026

$ 171.16

+0.35 +0.20%

Open: 170.55
High: 172.50
Low: 167.18
Volume: 1,349,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 170.62 172.59 167.52 169.41 1,085,000 -1.75 -1.02
2026-01-15 170.55 172.50 167.18 171.16 1,349,602 +0.35 +0.20
2026-01-14 162.90 173.09 162.67 170.81 1,818,171 +8.38 +5.16
2026-01-13 163.75 164.27 159.35 162.43 1,013,000 -1.25 -0.76
2026-01-12 162.63 164.39 160.59 163.68 903,498 +2.55 +1.58
2026-01-09 161.31 165.64 159.90 161.13 1,217,228 +0.88 +0.55
2026-01-08 169.11 171.05 156.95 160.25 2,334,549 -9.12 -5.38
2026-01-07 168.42 172.35 167.51 169.37 1,620,954 +2.38 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.09
On 2026-01-14		 159.35
On 2026-01-13		 8.28 5.14 173.09
On 2026-01-14		 167.18
On 2026-01-15		 -3.41 167.50
10D 175.80
On 2026-01-05		 156.95
On 2026-01-08		 -3.74 -2.16 175.80
On 2026-01-05		 156.95
On 2026-01-08		 -10.72 166.96
20D 175.80
On 2026-01-05		 156.95
On 2026-01-08		 4.50 2.73 175.80
On 2026-01-05		 156.95
On 2026-01-08		 -10.72 168.38
WTD 173.09
On 2026-01-14		 159.35
On 2026-01-13		 8.28 5.14 173.09
On 2026-01-14		 167.18
On 2026-01-15		 -3.41 167.50
MTD 175.80
On 2026-01-05		 156.95
On 2026-01-08		 -0.59 -0.35 175.80
On 2026-01-05		 156.95
On 2026-01-08		 -10.72 167.52
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

98.74 -0.48 -0.48 404,745
MCHI

iShares MSCI China ETF

62.52 -1.07 -1.68 2,249,417
NVAX

Novavax Inc.

8.01 +0.23 +2.96 5,409,767
IYT

iShares Transportation Average ETF

77.80 -0.51 -0.65 326,193
JAZZ

Jazz Pharmaceuticals plc

169.41 -1.75 -1.02 1,085,000