JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, April 22nd, 2026

$ 202.40

+3.37 +1.69%

Open: 200.74
High: 202.66
Low: 198.78
Volume: 1,053,281
Previous Close on Tuesday, April 21st, 2026

$ 199.03

-3.53 -1.74%

Open: 203.03
High: 204.02
Low: 198.00
Volume: 973,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 200.74 202.66 198.78 202.40 1,053,281 +3.37 +1.69
2026-04-21 203.03 204.02 198.00 199.03 973,832 -3.53 -1.74
2026-04-20 206.34 207.48 202.07 202.56 775,312 -0.86 -0.42
2026-04-17 198.13 204.13 197.68 203.42 634,529 +5.59 +2.83
2026-04-16 198.96 200.00 197.30 197.83 2,300,812 -1.50 -0.75
2026-04-15 202.00 202.58 198.95 199.33 658,347 -1.73 -0.86
2026-04-14 195.25 201.09 195.25 201.06 970,363 +5.75 +2.94
2026-04-13 194.60 196.32 193.19 195.31 97,434 +1.11 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.48
On 2026-04-20		 197.30
On 2026-04-16		 3.07 1.54 207.48
On 2026-04-20		 198.00
On 2026-04-21		 -4.57 201.05
10D 207.48
On 2026-04-20		 192.32
On 2026-04-10		 6.47 3.30 207.48
On 2026-04-20		 198.00
On 2026-04-21		 -4.57 199.33
20D 207.48
On 2026-04-20		 181.99
On 2026-03-30		 17.39 9.40 207.48
On 2026-04-20		 198.00
On 2026-04-21		 -4.57 193.77
WTD 207.48
On 2026-04-20		 198.00
On 2026-04-21		 -1.02 -0.50 207.48
On 2026-04-20		 198.00
On 2026-04-21		 -4.57 201.33
MTD 207.48
On 2026-04-20		 184.18
On 2026-04-06		 13.35 7.06 207.48
On 2026-04-20		 198.00
On 2026-04-21		 -4.57 196.15
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

202.40 +3.37 +1.69 1,053,281