JAZZ: Jazz Pharmaceuticals plc

As of Tuesday, August 5th, 2025

$ 116.10

-- 0 0%

Open: 116.10
High: 116.10
Low: 116.10
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 116.10

+0.58 +0.50%

Open: 115.74
High: 117.39
Low: 114.72
Volume: 588,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 115.74 117.39 114.72 116.10 588,785 +0.58 +0.50
2025-08-01 113.21 115.76 112.17 115.52 598,949 +0.89 +0.78
2025-07-31 114.80 116.56 114.12 114.63 510,263 -1.49 -1.28
2025-07-30 116.65 117.21 115.29 116.12 424,427 -0.48 -0.41
2025-07-29 117.18 117.25 115.17 116.60 489,541 -0.78 -0.66
2025-07-28 118.00 118.28 116.41 117.38 470,334 -0.86 -0.72
2025-07-25 118.51 118.72 116.65 118.23 548,438 +0.22 +0.19
2025-07-24 117.12 119.48 115.92 118.01 514,002 +0.67 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.39
On 2025-08-04		 112.17
On 2025-08-01		 -1.28 -1.09 117.25
On 2025-07-29		 112.17
On 2025-08-01		 -4.33 115.79
10D 119.48
On 2025-07-24		 111.20
On 2025-07-22		 3.45 3.06 119.48
On 2025-07-24		 112.17
On 2025-08-01		 -6.12 116.63
20D 119.48
On 2025-07-24		 107.85
On 2025-07-08		 8.50 7.90 119.48
On 2025-07-24		 112.17
On 2025-08-01		 -6.12 114.50
WTD 117.39
On 2025-08-04		 114.72
On 2025-08-04		 0.58 0.50 -- -- -- 116.10
MTD 117.39
On 2025-08-04		 112.17
On 2025-08-01		 1.47 1.28 115.76
On 2025-08-01		 115.76
On 2025-08-01		 0.00 115.81
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.35 -5.88 -2.13 1,110,635
KO

The Coca-Cola Company

68.94 -0.03 -0.04 3,197,056
PFE

Pfizer Inc.

24.54 +1.01 +4.27 45,989,312
VZ

Verizon Communications Inc.

42.83 -0.12 -0.28 3,087,767
VIX

CBOE Volatility Index

18.38 +0.85 +4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,037.24 -136.40 -0.31 152,076,956
DJTA

Dow Jones Transportation Average

15,266.92 +3.16 +0.02 35,986,636
SPX

S&P 500 Index

6,304.12 -25.82 -0.41
OEX

S&P 100 Index

3,113.83 -6.65 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,101.09 -87.52 -0.38
NYA

NYSE Composite Index

20,392.72 -96.14 -0.47
XAX

NYSE AMEX Composite Index

6,065.02 -13.31 -0.22
RUI

RUSSELL 1000 Index

3,448.11 -15.27 -0.44
RUT

Russell 2000 Index

2,209.26 -3.04 -0.14
RUA

Russell 3000 Index

3,580.97 -15.40 -0.43
VIX

CBOE Volatility Index

18.38 +0.85 +4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 +0.30 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 +0.52 +2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 +0.62 +3.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,595.32 -52.53 -0.49
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

116.10 0.00 0.00