JAZZ: Jazz Pharmaceuticals plc
$ 119.24 |
|
+2.42 +2.07% |
|
| Open: | 116.43 |
| High: | 119.47 |
| Low: | 116.19 |
| Volume: | 406,856 |
$ 116.82
-0.77 -0.65%
| Open: | 117.23 |
| High: | 118.49 |
| Low: | 115.65 |
| Volume: | 644,109 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 116.43 | 119.47 | 116.19 | 119.24 | 406,856 | +2.42 | +2.07 |
| 2024-11-19 | 117.23 | 118.49 | 115.65 | 116.82 | 644,109 | -0.77 | -0.65 |
| 2024-11-18 | 122.08 | 122.88 | 117.46 | 117.59 | 646,680 | -4.06 | -3.34 |
| 2024-11-15 | 122.31 | 123.19 | 120.41 | 121.65 | 718,165 | -2.62 | -2.11 |
| 2024-11-14 | 127.00 | 127.00 | 123.77 | 124.27 | 914,324 | -3.38 | -2.65 |
| 2024-11-13 | 128.08 | 128.99 | 127.14 | 127.65 | 811,753 | -0.09 | -0.07 |
| 2024-11-12 | 126.11 | 128.37 | 126.00 | 127.74 | 994,497 | +0.62 | +0.49 |
| 2024-11-11 | 124.50 | 127.36 | 123.12 | 127.12 | 988,915 | +3.51 | +2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.00 On 2024-11-14 |
115.65 On 2024-11-19 |
-8.41 | -6.59 | 127.00 On 2024-11-14 |
115.65 On 2024-11-19 |
-8.94 | 119.91 |
| 10D | 128.99 On 2024-11-13 |
115.65 On 2024-11-19 |
7.69 | 6.89 | 128.99 On 2024-11-13 |
115.65 On 2024-11-19 |
-10.34 | 122.48 |
| 20D | 128.99 On 2024-11-13 |
107.44 On 2024-10-24 |
8.11 | 7.30 | 128.99 On 2024-11-13 |
115.65 On 2024-11-19 |
-10.34 | 116.59 |
| WTD | 122.88 On 2024-11-18 |
115.65 On 2024-11-19 |
-2.41 | -1.98 | 122.88 On 2024-11-18 |
115.65 On 2024-11-19 |
-5.88 | 117.88 |
| MTD | 128.99 On 2024-11-13 |
108.74 On 2024-11-05 |
9.21 | 8.37 | 128.99 On 2024-11-13 |
115.65 On 2024-11-19 |
-10.34 | 119.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |