JAZZ: Jazz Pharmaceuticals plc

As of Friday, October 9th, 2026

$ 218.42

-4.03 -1.81%

Open: 221.79
High: 227.00
Low: 213.20
Volume: 1,288,280
Previous Close on Thursday, October 8th, 2026

$ 222.45

-8.74 -3.78%

Open: 228.55
High: 229.33
Low: 214.68
Volume: 1,204,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 221.79 227.00 213.20 218.42 1,288,280 -4.03 -1.81
2026-10-08 228.55 229.33 214.68 222.45 1,204,240 -8.74 -3.78
2026-10-07 229.62 235.54 227.00 231.19 578,898 -0.20 -0.09
2026-10-06 236.40 236.40 228.70 231.39 862,143 -4.65 -1.97
2026-10-05 235.51 238.87 234.12 236.04 844,568 +0.37 +0.16
2026-10-02 233.40 237.77 231.70 235.67 636,605 +2.66 +1.14
2026-10-01 230.33 234.47 229.85 233.01 740,575 +1.49 +0.64
2026-09-30 231.60 236.00 230.39 231.52 1,000,458 -0.83 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -17.25 -7.32 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -10.75 227.90
10D 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -19.53 -8.21 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -10.75 231.03
20D 248.45
On 2026-09-14		 213.20
On 2026-10-09		 -27.38 -11.14 248.45
On 2026-09-14		 213.20
On 2026-10-09		 -14.19 235.82
WTD 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -17.25 -7.32 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -10.75 227.90
MTD 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -13.10 -5.66 238.87
On 2026-10-05		 213.20
On 2026-10-09		 -10.75 229.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

19.75 +0.29 +1.49 1,312,490
JAZZ

Jazz Pharmaceuticals plc

218.42 -4.03 -1.81 1,288,280