JAZZ: Jazz Pharmaceuticals plc

As of Thursday, July 10th, 2025

$ 112.48

+0.88 +0.79%

Open: 110.51
High: 112.70
Low: 109.27
Volume: 768,861
Previous Close on Wednesday, July 9th, 2025

$ 111.60

+2.47 +2.26%

Open: 109.72
High: 111.84
Low: 109.42
Volume: 565,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 110.51 112.70 109.27 112.48 768,861 +0.88 +0.79
2025-07-09 109.72 111.84 109.42 111.60 565,575 +2.47 +2.26
2025-07-08 108.32 111.51 107.85 109.13 1,064,571 +1.53 +1.42
2025-07-07 108.64 109.31 107.17 107.60 454,553 -1.85 -1.69
2025-07-03 109.50 110.04 109.12 109.45 327,043 -0.47 -0.43
2025-07-02 109.62 110.69 108.88 109.92 770,393 +0.48 +0.44
2025-07-01 105.41 111.25 105.26 109.44 754,237 +3.32 +3.13
2025-06-30 107.13 108.44 105.32 106.12 728,509 -0.78 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.70
On 2025-07-10		 107.17
On 2025-07-07		 2.56 2.33 110.04
On 2025-07-03		 107.17
On 2025-07-07		 -2.61 110.05
10D 112.70
On 2025-07-10		 105.26
On 2025-07-01		 5.36 5.00 111.25
On 2025-07-01		 107.17
On 2025-07-07		 -3.67 109.02
20D 113.59
On 2025-06-11		 105.15
On 2025-06-23		 -0.52 -0.46 113.59
On 2025-06-11		 105.15
On 2025-06-23		 -7.43 108.69
WTD 112.70
On 2025-07-10		 107.17
On 2025-07-07		 3.03 2.77 109.31
On 2025-07-07		 109.31
On 2025-07-07		 0.00 110.20
MTD 112.70
On 2025-07-10		 105.26
On 2025-07-01		 6.36 5.99 111.25
On 2025-07-01		 107.17
On 2025-07-07		 -3.67 109.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

112.48 +0.88 +0.79 768,861