JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, July 1st, 2026

$ 237.51

-3.46 -1.44%

Open: 240.47
High: 241.57
Low: 234.87
Volume: 87,465
Previous Close on Tuesday, June 30th, 2026

$ 240.97

+3.25 +1.37%

Open: 237.78
High: 241.82
Low: 234.15
Volume: 942,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 240.47 241.57 234.87 237.51 87,465 -3.46 -1.44
2026-06-30 237.78 241.82 234.15 240.97 942,425 +3.25 +1.37
2026-06-29 231.44 238.23 230.25 237.72 97,496 +7.70 +3.35
2026-06-26 226.20 231.14 226.20 230.02 845,911 +3.82 +1.69
2026-06-25 230.02 233.00 224.95 226.20 680,207 -3.65 -1.59
2026-06-24 229.76 234.08 228.30 229.85 719,831 -0.40 -0.17
2026-06-23 225.27 230.94 222.93 230.25 860,676 +4.33 +1.92
2026-06-22 226.16 227.86 224.27 225.92 975,914 +1.26 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.82
On 2026-06-30		 224.95
On 2026-06-25		 7.66 3.33 241.82
On 2026-06-30		 234.87
On 2026-07-01		 -2.87 234.48
10D 241.82
On 2026-06-30		 220.74
On 2026-06-18		 10.63 4.69 234.08
On 2026-06-24		 224.95
On 2026-06-25		 -3.90 231.00
20D 241.99
On 2026-06-05		 220.74
On 2026-06-18		 11.39 5.04 241.99
On 2026-06-05		 220.74
On 2026-06-18		 -8.78 231.73
WTD 241.82
On 2026-06-30		 230.25
On 2026-06-29		 7.49 3.26 241.82
On 2026-06-30		 234.87
On 2026-07-01		 -2.87 238.73
MTD 241.57
On 2026-07-01		 234.87
On 2026-07-01		 -3.46 -1.44 -- -- -- 237.51
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.91 +2.03 +2.39 1,590,910
IYT

iShares Transportation Average ETF

87.53 +0.78 +0.90 428,706
JAZZ

Jazz Pharmaceuticals plc

237.51 -3.46 -1.44 87,465