JAZZ: Jazz Pharmaceuticals plc
$ 135.14 |
|
-2.08 -1.52% |
Open: | 137.20 |
High: | 137.20 |
Low: | 134.73 |
Volume: | 694,466 |
$ 137.22
+2.33 +1.73%
Open: | 133.45 |
High: | 137.57 |
Low: | 132.78 |
Volume: | 541,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 137.20 | 137.20 | 134.73 | 135.14 | 694,466 | -2.08 | -1.52 |
2023-03-16 | 133.45 | 137.57 | 132.78 | 137.22 | 541,810 | +2.33 | +1.73 |
2023-03-15 | 133.22 | 135.49 | 132.50 | 134.89 | 389,121 | -0.38 | -0.28 |
2023-03-14 | 135.19 | 137.89 | 133.48 | 135.27 | 575,680 | +1.29 | +0.96 |
2023-03-13 | 133.00 | 136.56 | 132.82 | 133.98 | 705,709 | -0.08 | -0.06 |
2023-03-10 | 136.77 | 137.35 | 133.53 | 134.06 | 648,246 | -3.69 | -2.68 |
2023-03-09 | 139.83 | 140.16 | 137.22 | 137.75 | 533,715 | -2.08 | -1.49 |
2023-03-08 | 139.03 | 140.81 | 138.78 | 139.83 | 559,608 | +0.80 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.89 On 2023-03-14 |
132.50 On 2023-03-15 |
1.08 | 0.81 | 137.89 On 2023-03-14 |
132.50 On 2023-03-15 |
-3.91 | 135.30 |
10D | 146.07 On 2023-03-06 |
132.50 On 2023-03-15 |
-10.98 | -7.51 | 146.07 On 2023-03-06 |
132.50 On 2023-03-15 |
-9.29 | 137.00 |
20D | 148.18 On 2023-02-17 |
132.50 On 2023-03-15 |
-11.18 | -7.64 | 148.18 On 2023-02-17 |
132.50 On 2023-03-15 |
-10.58 | 140.55 |
WTD | 137.89 On 2023-03-14 |
132.50 On 2023-03-15 |
1.08 | 0.81 | 137.89 On 2023-03-14 |
132.50 On 2023-03-15 |
-3.91 | 135.30 |
MTD | 147.10 On 2023-03-03 |
132.50 On 2023-03-15 |
-5.26 | -3.75 | 147.10 On 2023-03-03 |
132.50 On 2023-03-15 |
-9.93 | 138.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |