JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, June 18th, 2025

$ 108.24

+1.19 +1.11%

Open: 106.94
High: 109.43
Low: 106.56
Volume: 600,427
Previous Close on Tuesday, June 17th, 2025

$ 107.05

-2.59 -2.36%

Open: 108.15
High: 109.30
Low: 106.62
Volume: 534,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 106.94 109.43 106.56 108.24 600,427 +1.19 +1.11
2025-06-17 108.15 109.30 106.62 107.05 534,537 -2.59 -2.36
2025-06-16 108.76 110.06 107.82 109.64 592,714 +1.14 +1.05
2025-06-13 108.65 110.04 108.02 108.50 478,127 -1.80 -1.63
2025-06-12 110.95 111.45 109.48 110.30 673,258 -0.21 -0.19
2025-06-11 113.18 113.59 109.74 110.50 845,979 -2.50 -2.21
2025-06-10 111.91 114.30 111.33 113.00 722,989 +1.13 +1.01
2025-06-09 111.25 113.15 110.24 111.87 588,401 +0.74 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.45
On 2025-06-12		 106.56
On 2025-06-18		 -2.26 -2.05 111.45
On 2025-06-12		 106.56
On 2025-06-18		 -4.39 108.75
10D 114.30
On 2025-06-10		 106.56
On 2025-06-18		 -1.21 -1.11 114.30
On 2025-06-10		 106.56
On 2025-06-18		 -6.77 109.90
20D 114.30
On 2025-06-10		 105.38
On 2025-05-30		 -2.78 -2.50 114.30
On 2025-06-10		 106.56
On 2025-06-18		 -6.77 109.20
WTD 110.06
On 2025-06-16		 106.56
On 2025-06-18		 -0.26 -0.24 110.06
On 2025-06-16		 106.56
On 2025-06-18		 -3.18 108.31
MTD 114.30
On 2025-06-10		 106.56
On 2025-06-18		 0.17 0.16 114.30
On 2025-06-10		 106.56
On 2025-06-18		 -6.77 109.78
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

57.28 -0.04 -0.07 2,355,419
HYLS

First Trust Tactical High Yield ETF

41.58 +0.05 +0.12 124,495
SCHX

Schwab U.S. Large-Cap ETF

23.65 -0.01 -0.04 10,549,160
KBE

SPDR S&P Bank ETF

53.08 +0.69 +1.32 1,260,489
JAZZ

Jazz Pharmaceuticals plc

108.24 +1.19 +1.11 600,427