JAZZ: Jazz Pharmaceuticals plc

As of Thursday, October 30th, 2025

$ 136.30

+0.57 +0.42%

Open: 136.04
High: 138.79
Low: 134.00
Volume: 626,474
Previous Close on Wednesday, October 29th, 2025

$ 135.73

-2.40 -1.74%

Open: 137.58
High: 137.58
Low: 133.45
Volume: 1,038,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 136.04 138.79 134.00 136.30 626,474 +0.57 +0.42
2025-10-29 137.58 137.58 133.45 135.73 1,038,609 -2.40 -1.74
2025-10-28 139.37 139.73 137.43 138.13 351,142 -1.20 -0.86
2025-10-27 140.00 140.00 136.38 139.33 560,162 +0.80 +0.58
2025-10-24 138.92 139.40 137.96 138.53 511,449 +0.35 +0.25
2025-10-23 138.55 139.51 137.17 138.18 531,030 -0.34 -0.25
2025-10-22 137.93 139.75 136.46 138.52 604,253 +1.02 +0.74
2025-10-21 135.03 139.50 134.09 137.50 1,138,286 +2.65 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -1.88 -1.36 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -4.68 137.60
10D 140.00
On 2025-10-27		 133.41
On 2025-10-17		 2.05 1.53 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -4.68 137.31
20D 140.39
On 2025-10-03		 132.41
On 2025-10-14		 -0.91 -0.66 140.39
On 2025-10-03		 132.41
On 2025-10-14		 -5.68 136.89
WTD 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -2.23 -1.61 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -4.68 137.37
MTD 140.39
On 2025-10-03		 131.76
On 2025-10-01		 4.50 3.41 140.39
On 2025-10-03		 132.41
On 2025-10-14		 -5.68 136.91
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

334.08 -3.63 -1.07 5,015,292
AGNC

AGNC Investment Corp.

10.00 -0.06 -0.60 30,023,205
SOX

PHLX Semiconductor Index

7,216.00 -111.93 -1.53
SCHX

Schwab U.S. Large-Cap ETF

26.89 -0.30 -1.10 19,795,278
JAZZ

Jazz Pharmaceuticals plc

136.30 +0.57 +0.42 626,474