JAZZ: Jazz Pharmaceuticals plc

As of Thursday, December 8th, 2022

$ 151.10

-- 0 0%

Open: 151.10
High: 151.10
Low: 151.10
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 151.10

+1.17 +0.78%

Open: 149.64
High: 151.89
Low: 149.58
Volume: 400,222
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 149.64 151.89 149.58 151.10 400,222 +1.17 +0.78
2022-12-06 150.62 151.91 149.16 149.93 370,814 -1.04 -0.69
2022-12-05 156.95 156.95 150.86 150.97 527,851 -6.28 -3.99
2022-12-02 154.68 157.56 154.17 157.25 462,926 +0.71 +0.45
2022-12-01 157.00 157.49 155.28 156.54 770,465 -0.37 -0.24
2022-11-30 155.73 157.45 155.22 156.91 731,714 +1.26 +0.81
2022-11-29 153.00 156.80 150.79 155.65 578,969 +1.69 +1.10
2022-11-28 151.76 154.81 151.76 153.96 346,923 +0.96 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.56
On 2022-12-02
149.16
On 2022-12-06
-5.81 -3.70 157.56
On 2022-12-02
149.16
On 2022-12-06
-5.33 153.16
10D 157.56
On 2022-12-02
149.16
On 2022-12-06
-2.11 -1.38 157.56
On 2022-12-02
149.16
On 2022-12-06
-5.33 153.66
20D 157.56
On 2022-12-02
139.36
On 2022-11-09
8.43 5.91 156.04
On 2022-11-10
140.32
On 2022-11-17
-10.07 150.48
WTD 156.95
On 2022-12-05
149.16
On 2022-12-06
-6.15 -3.91 156.95
On 2022-12-05
149.16
On 2022-12-06
-4.96 150.67
MTD 157.56
On 2022-12-02
149.16
On 2022-12-06
-5.81 -3.70 157.56
On 2022-12-02
149.16
On 2022-12-06
-5.33 153.16
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.25 +0.25 +0.29 638,556
KO

The Coca-Cola Company

63.55 +0.01 +0.02 1,771,974
PFE

Pfizer Inc.

50.45 +0.21 +0.41 1,429,385
VZ

Verizon Communications Inc.

37.01 -0.16 -0.44 2,221,628
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,837.90 +239.98 +0.71 42,798,753
DJTA

Dow Jones Transportation Average

13,922.56 +154.67 +1.12 11,413,651
SPX

S&P 500 Index

3,966.43 +32.51 +0.83
OEX

S&P 100 Index

1,768.61 +13.34 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.10 +122.71 +1.07
NYA

NYSE Composite Index

15,443.24 +131.45 +0.86
XAX

NYSE AMEX Composite Index

4,468.74 +27.84 +0.63
RUI

RUSSELL 1000 Index

2,176.30 +19.68 +0.91
RUT

Russell 2000 Index

1,828.43 +21.52 +1.19
RUA

Russell 3000 Index

2,291.88 +21.10 +0.93
W5000

Wilshire 5000 Total Market Index

39,389.81 +369.14 +0.95
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 -0.22 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.05 +24.61 +0.42
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

151.10 0.00 0.00