JAZZ: Jazz Pharmaceuticals plc
$ 136.86 |
|
-0.59 -0.43% |
|
| Open: | 136.84 |
| High: | 138.59 |
| Low: | 134.62 |
| Volume: | 910,089 |
$ 137.45
-1.36 -0.98%
| Open: | 138.19 |
| High: | 140.27 |
| Low: | 136.48 |
| Volume: | 1,226,888 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 136.84 | 138.59 | 134.62 | 136.86 | 910,088 | -0.59 | -0.43 |
| 2025-03-10 | 138.19 | 140.27 | 136.48 | 137.45 | 1,226,888 | -1.36 | -0.98 |
| 2025-03-07 | 139.18 | 141.36 | 137.33 | 138.81 | 1,226,524 | +2.36 | +1.73 |
| 2025-03-06 | 138.27 | 140.13 | 135.36 | 136.45 | 1,240,816 | -3.78 | -2.70 |
| 2025-03-05 | 139.28 | 142.93 | 137.62 | 140.23 | 1,080,590 | +1.28 | +0.92 |
| 2025-03-04 | 139.43 | 141.28 | 138.23 | 138.95 | 890,529 | -1.27 | -0.91 |
| 2025-03-03 | 144.25 | 145.40 | 139.60 | 140.22 | 963,247 | -3.31 | -2.31 |
| 2025-02-28 | 142.31 | 143.67 | 140.89 | 143.53 | 1,174,727 | +0.26 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.93 On 2025-03-05 |
134.62 On 2025-03-11 |
-2.09 | -1.50 | 142.93 On 2025-03-05 |
134.62 On 2025-03-11 |
-5.82 | 137.96 |
| 10D | 148.06 On 2025-02-26 |
134.57 On 2025-02-26 |
-2.81 | -2.01 | 148.06 On 2025-02-26 |
134.62 On 2025-03-11 |
-9.08 | 139.99 |
| 20D | 148.06 On 2025-02-26 |
123.01 On 2025-02-11 |
13.35 | 10.81 | 148.06 On 2025-02-26 |
134.62 On 2025-03-11 |
-9.08 | 137.78 |
| WTD | 140.27 On 2025-03-10 |
134.62 On 2025-03-11 |
-1.95 | -1.40 | 140.27 On 2025-03-10 |
134.62 On 2025-03-11 |
-4.03 | 137.16 |
| MTD | 145.40 On 2025-03-03 |
134.62 On 2025-03-11 |
-6.67 | -4.65 | 145.40 On 2025-03-03 |
134.62 On 2025-03-11 |
-7.42 | 138.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |