JAZZ: Jazz Pharmaceuticals plc
$ 202.72 |
|
-0.30 -0.15% |
|
| Open: | 204.50 |
| High: | 204.99 |
| Low: | 201.75 |
| Volume: | 570,451 |
$ 203.02
+3.10 +1.55%
| Open: | 202.01 |
| High: | 204.00 |
| Low: | 201.01 |
| Volume: | 54,281 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 204.50 | 204.99 | 201.75 | 202.72 | 570,451 | -0.30 | -0.15 |
| 2026-04-30 | 202.01 | 204.00 | 201.01 | 203.02 | 54,281 | +3.10 | +1.55 |
| 2026-04-29 | 202.37 | 205.17 | 198.68 | 199.92 | 592,943 | -4.06 | -1.99 |
| 2026-04-28 | 202.19 | 204.28 | 200.30 | 203.98 | 583,215 | +2.76 | +1.37 |
| 2026-04-27 | 198.16 | 204.52 | 198.16 | 201.22 | 1,310,131 | +4.70 | +2.39 |
| 2026-04-24 | 200.25 | 201.41 | 194.77 | 196.52 | 731,649 | -3.44 | -1.72 |
| 2026-04-23 | 203.85 | 205.82 | 198.20 | 199.96 | 1,074,600 | -2.44 | -1.21 |
| 2026-04-22 | 200.74 | 202.66 | 198.78 | 202.40 | 1,053,281 | +3.37 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 205.17 On 2026-04-29 |
198.16 On 2026-04-27 |
6.20 | 3.15 | 204.52 On 2026-04-27 |
200.30 On 2026-04-28 |
-2.07 | 202.17 |
| 10D | 207.48 On 2026-04-20 |
194.77 On 2026-04-24 |
-0.70 | -0.34 | 207.48 On 2026-04-20 |
194.77 On 2026-04-24 |
-6.13 | 201.13 |
| 20D | 207.48 On 2026-04-20 |
184.18 On 2026-04-06 |
15.77 | 8.44 | 207.48 On 2026-04-20 |
194.77 On 2026-04-24 |
-6.13 | 198.72 |
| WTD | 205.17 On 2026-04-29 |
198.16 On 2026-04-27 |
6.20 | 3.15 | 204.52 On 2026-04-27 |
200.30 On 2026-04-28 |
-2.07 | 202.17 |
| MTD | 204.99 On 2026-05-01 |
201.75 On 2026-05-01 |
-0.30 | -0.15 | -- | -- | -- | 202.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |