JAZZ: Jazz Pharmaceuticals plc

As of Tuesday, August 11th, 2026

$ 247.98

-8.54 -3.33%

Open: 257.16
High: 257.16
Low: 246.48
Volume: 1,019,993
Previous Close on Monday, August 10th, 2026

$ 256.52

-0.04 -0.02%

Open: 256.95
High: 261.28
Low: 255.54
Volume: 896,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 257.16 257.16 246.48 247.98 1,019,772 -8.54 -3.33
2026-08-10 256.95 261.28 255.54 256.52 896,528 -0.04 -0.02
2026-08-07 257.49 258.38 254.69 256.56 949,558 -0.09 -0.04
2026-08-06 262.44 264.03 255.69 256.65 804,433 -4.92 -1.88
2026-08-05 262.90 265.05 258.65 261.57 695,691 -0.05 -0.02
2026-08-04 255.39 262.00 247.42 261.62 1,893,912 +10.04 +3.99
2026-08-03 255.22 255.22 248.45 251.58 1,484,352 -1.28 -0.51
2026-07-31 258.09 259.06 250.71 252.86 572,851 -5.52 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.05
On 2026-08-05		 246.48
On 2026-08-11		 -13.64 -5.21 265.05
On 2026-08-05		 246.48
On 2026-08-11		 -7.00 255.86
10D 265.05
On 2026-08-05		 246.48
On 2026-08-11		 -8.94 -3.48 265.05
On 2026-08-05		 246.48
On 2026-08-11		 -7.00 255.97
20D 265.05
On 2026-08-05		 233.46
On 2026-07-15		 9.93 4.17 265.05
On 2026-08-05		 246.48
On 2026-08-11		 -7.00 252.90
WTD 261.28
On 2026-08-10		 246.48
On 2026-08-11		 -8.58 -3.34 261.28
On 2026-08-10		 246.48
On 2026-08-11		 -5.66 252.25
MTD 265.05
On 2026-08-05		 246.48
On 2026-08-11		 -4.88 -1.93 265.05
On 2026-08-05		 246.48
On 2026-08-11		 -7.00 256.07
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

135.77 +2.71 +2.04 5,406,786
JAZZ

Jazz Pharmaceuticals plc

247.98 -8.54 -3.33 1,019,993