JAZZ: Jazz Pharmaceuticals plc

As of Friday, March 17th, 2023

$ 135.14

-2.08 -1.52%

Open: 137.20
High: 137.20
Low: 134.73
Volume: 694,466
Previous Close on Thursday, March 16th, 2023

$ 137.22

+2.33 +1.73%

Open: 133.45
High: 137.57
Low: 132.78
Volume: 541,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 137.20 137.20 134.73 135.14 694,466 -2.08 -1.52
2023-03-16 133.45 137.57 132.78 137.22 541,810 +2.33 +1.73
2023-03-15 133.22 135.49 132.50 134.89 389,121 -0.38 -0.28
2023-03-14 135.19 137.89 133.48 135.27 575,680 +1.29 +0.96
2023-03-13 133.00 136.56 132.82 133.98 705,709 -0.08 -0.06
2023-03-10 136.77 137.35 133.53 134.06 648,246 -3.69 -2.68
2023-03-09 139.83 140.16 137.22 137.75 533,715 -2.08 -1.49
2023-03-08 139.03 140.81 138.78 139.83 559,608 +0.80 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.89
On 2023-03-14		 132.50
On 2023-03-15		 1.08 0.81 137.89
On 2023-03-14		 132.50
On 2023-03-15		 -3.91 135.30
10D 146.07
On 2023-03-06		 132.50
On 2023-03-15		 -10.98 -7.51 146.07
On 2023-03-06		 132.50
On 2023-03-15		 -9.29 137.00
20D 148.18
On 2023-02-17		 132.50
On 2023-03-15		 -11.18 -7.64 148.18
On 2023-02-17		 132.50
On 2023-03-15		 -10.58 140.55
WTD 137.89
On 2023-03-14		 132.50
On 2023-03-15		 1.08 0.81 137.89
On 2023-03-14		 132.50
On 2023-03-15		 -3.91 135.30
MTD 147.10
On 2023-03-03		 132.50
On 2023-03-15		 -5.26 -3.75 147.10
On 2023-03-03		 132.50
On 2023-03-15		 -9.93 138.53
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56