JAZZ (Jazz Pharmaceuticals...) Stock Historical Data

As of Tuesday, August 5th, 2025

$ 116.10

-- 0 0%

Open: 116.10
High: 116.10
Low: 116.10
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 116.10

+0.58 +0.50%

Open: 115.74
High: 117.39
Low: 114.72
Volume: 588,785
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.16 -7.07 -2.56 1,762,494
KO

The Coca-Cola Company

69.01 +0.05 +0.07 4,897,705
PFE

Pfizer Inc.

24.52 +0.99 +4.21 64,152,677
VZ

Verizon Communications Inc.

42.82 -0.14 -0.31 4,909,923
VIX

CBOE Volatility Index

18.00 +0.47 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,124.15 -49.49 -0.11 236,153,709
DJTA

Dow Jones Transportation Average

15,383.31 +119.55 +0.78 73,532,853
SPX

S&P 500 Index

6,303.09 -26.85 -0.42
OEX

S&P 100 Index

3,111.18 -9.30 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,050.12 -138.49 -0.60
NYA

NYSE Composite Index

20,439.83 -49.03 -0.24
XAX

NYSE AMEX Composite Index

6,059.89 -18.44 -0.30
RUI

RUSSELL 1000 Index

3,447.92 -15.45 -0.45
RUT

Russell 2000 Index

2,215.57 +3.27 +0.15
RUA

Russell 3000 Index

3,581.22 -15.15 -0.42
VIX

CBOE Volatility Index

18.00 +0.47 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 +0.24 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.35 +1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.39 +1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,565.17 -82.68 -0.78
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

116.10 0.00 0.00