JAZZ (Jazz Pharmaceuticals...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 106.12

-- 0 0%

Open: 106.12
High: 106.12
Low: 106.12
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 106.12

-0.78 -0.73%

Open: 107.13
High: 108.44
Low: 105.32
Volume: 728,509
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.25 -7.14 -2.77 3,863,765
KO

The Coca-Cola Company

71.74 +0.99 +1.40 9,894,074
PFE

Pfizer Inc.

25.07 +0.83 +3.42 37,934,934
VZ

Verizon Communications Inc.

43.69 +0.42 +0.96 11,530,622
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.06 +434.29 +0.98 386,602,962
DJTA

Dow Jones Transportation Average

15,831.69 +437.18 +2.84 86,047,135
SPX

S&P 500 Index

6,204.13 -0.82 -0.01
OEX

S&P 100 Index

3,038.25 -7.55 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,517.89 -161.12 -0.71
NYA

NYSE Composite Index

20,549.24 +119.69 +0.59
XAX

NYSE AMEX Composite Index

5,857.68 +76.35 +1.32
RUI

RUSSELL 1000 Index

3,395.56 -0.05 0.00
RUT

Russell 2000 Index

2,204.57 +29.54 +1.36
RUA

Russell 3000 Index

3,528.36 +1.96 +0.06
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,292.10 -83.72 -0.81
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

106.12 0.00 0.00