JAZZ (Jazz Pharmaceuticals...) Stock Historical Data

As of Wednesday, July 22nd, 2026

$ 254.22

-- 0 0%

Open: 254.22
High: 254.22
Low: 254.22
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 254.22

+10.75 +4.42%

Open: 244.65
High: 255.20
Low: 242.11
Volume: 809,625
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.75 +0.05 +0.01 141,573
KO

The Coca-Cola Company

82.67 +0.70 +0.86 265,632
PFE

Pfizer Inc.

25.18 +0.24 +0.96 20,191
VZ

Verizon Communications Inc.

45.06 +1.28 +2.92 735,537
VIX

CBOE Volatility Index

17.29 +0.26 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.76 -47.06 -0.09 10,917,665
DJTA

Dow Jones Transportation Average

22,626.98 -40.27 -0.18 916,152
SPX

S&P 500 Index

7,493.01 -16.19 -0.22
OEX

S&P 100 Index

3,692.51 -9.80 -0.26
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,084.26 -3.71 -0.09
RUT

Russell 2000 Index

2,982.56 -4.83 -0.16
RUA

Russell 3000 Index

4,267.26 -3.94 -0.09
VIX

CBOE Volatility Index

17.29 +0.26 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

254.22 0.00 0.00