WSO: Watsco Inc.

As of Thursday, July 10th, 2025

$ 476.29

+3.28 +0.69%

Open: 466.86
High: 481.61
Low: 462.06
Volume: 481,719
Previous Close on Wednesday, July 9th, 2025

$ 473.01

+13.94 +3.04%

Open: 462.45
High: 473.52
Low: 457.99
Volume: 371,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 466.86 481.61 462.06 476.29 481,719 +3.28 +0.69
2025-07-09 462.45 473.52 457.99 473.01 371,032 +13.94 +3.04
2025-07-08 455.98 462.63 455.98 459.07 270,196 +1.07 +0.23
2025-07-07 454.23 463.70 454.23 458.00 333,730 +0.68 +0.15
2025-07-03 456.41 460.89 454.30 457.32 114,251 +0.77 +0.17
2025-07-02 454.39 462.73 451.95 456.55 287,738 +0.96 +0.21
2025-07-01 440.80 461.43 440.71 455.59 308,376 +13.97 +3.16
2025-06-30 435.91 442.09 434.96 441.62 450,973 +5.12 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.61
On 2025-07-10		 454.23
On 2025-07-07		 19.74 4.32 463.70
On 2025-07-07		 455.98
On 2025-07-08		 -1.66 464.74
10D 481.61
On 2025-07-10		 421.22
On 2025-06-26		 52.69 12.44 462.73
On 2025-07-02		 454.30
On 2025-07-03		 -1.82 454.84
20D 481.61
On 2025-07-10		 418.31
On 2025-06-25		 26.44 5.88 451.52
On 2025-06-11		 418.31
On 2025-06-25		 -7.36 442.63
WTD 481.61
On 2025-07-10		 454.23
On 2025-07-07		 18.97 4.15 463.70
On 2025-07-07		 455.98
On 2025-07-08		 -1.66 466.59
MTD 481.61
On 2025-07-10		 440.71
On 2025-07-01		 34.67 7.85 462.73
On 2025-07-02		 454.30
On 2025-07-03		 -1.82 462.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

476.29 +3.28 +0.69 481,719