WSO: Watsco Inc.

As of Tuesday, January 13th, 2026

$ 374.55

-1.60 -0.43%

Open: 375.82
High: 378.88
Low: 371.08
Volume: 347,199
Previous Close on Monday, January 12th, 2026

$ 376.15

+0.65 +0.17%

Open: 377.24
High: 381.70
Low: 372.30
Volume: 397,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 375.82 378.88 371.08 374.55 347,199 -1.60 -0.43
2026-01-12 377.24 381.70 372.30 376.15 397,426 +0.65 +0.17
2026-01-09 362.64 377.16 361.46 375.50 644,768 +14.74 +4.09
2026-01-08 346.48 365.81 346.48 360.76 336,861 +11.46 +3.28
2026-01-07 358.75 360.00 348.53 349.30 257,527 -7.89 -2.21
2026-01-06 350.81 359.13 346.76 357.19 358,359 +4.29 +1.22
2026-01-05 345.61 359.19 345.61 352.90 400,434 +5.57 +1.60
2026-01-02 338.77 351.10 336.96 347.33 292,453 +10.38 +3.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

374.55 -1.60 -0.43 347,199