WSO: Watsco Inc.

As of Friday, September 12th, 2025

$ 381.94

-15.48 -3.90%

Open: 393.79
High: 393.79
Low: 378.35
Volume: 713,270
Previous Close on Thursday, September 11th, 2025

$ 397.42

+7.29 +1.87%

Open: 390.51
High: 401.62
Low: 390.51
Volume: 607,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 393.79 393.79 378.35 381.94 713,270 -15.48 -3.90
2025-09-11 390.51 401.62 390.51 397.42 607,260 +7.29 +1.87
2025-09-10 399.80 407.65 386.49 390.13 458,734 -11.66 -2.90
2025-09-09 401.54 406.16 398.50 401.79 831,533 -7.08 -1.73
2025-09-08 409.35 411.75 404.26 408.87 441,069 -0.11 -0.03
2025-09-05 404.00 410.37 401.57 408.98 241,987 +5.59 +1.39
2025-09-04 395.23 403.71 394.22 403.39 307,349 +9.95 +2.53
2025-09-03 393.50 397.06 390.36 393.44 408,604 -0.71 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -27.04 -6.61 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -8.11 396.03
10D 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -19.76 -4.92 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -8.11 398.25
20D 427.25
On 2025-08-20		 378.35
On 2025-09-12		 -39.68 -9.41 427.25
On 2025-08-20		 378.35
On 2025-09-12		 -11.45 405.38
WTD 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -27.04 -6.61 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -8.11 396.03
MTD 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -20.44 -5.08 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -8.11 397.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.03 -0.08 -3.79 1,708,809
QBTS

D-Wave Quantum Inc.

17.76 +1.24 +7.51 59,179,024
AIG

American International Group Inc.

78.93 +0.21 +0.27 4,744,882
WSO

Watsco Inc.

381.94 -15.48 -3.90 713,270