WSO: Watsco Inc.

As of Thursday, September 24th, 2026

$ 320.21

-5.16 -1.59%

Open: 324.77
High: 326.71
Low: 319.55
Volume: 388,946
Previous Close on Wednesday, September 23rd, 2026

$ 325.37

-0.21 -0.06%

Open: 324.58
High: 329.58
Low: 324.50
Volume: 443,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 324.77 326.71 319.55 320.21 388,946 -5.16 -1.59
2026-09-23 324.58 329.58 324.50 325.37 443,277 -0.21 -0.06
2026-09-22 316.88 326.80 314.47 325.58 462,869 +7.89 +2.48
2026-09-21 313.46 321.85 309.72 317.69 555,834 +5.92 +1.90
2026-09-18 306.52 314.30 304.09 311.77 1,029,798 +6.41 +2.10
2026-09-17 309.98 311.78 302.88 305.36 419,615 +1.16 +0.38
2026-09-16 304.83 310.79 301.95 304.20 443,132 +1.54 +0.51
2026-09-15 311.48 311.59 302.24 302.66 358,306 -8.92 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.58
On 2026-09-23		 304.09
On 2026-09-18		 14.85 4.86 329.58
On 2026-09-23		 319.55
On 2026-09-24		 -3.05 320.12
10D 329.58
On 2026-09-23		 301.95
On 2026-09-16		 9.31 2.99 318.30
On 2026-09-11		 301.95
On 2026-09-16		 -5.14 313.86
20D 329.58
On 2026-09-23		 301.95
On 2026-09-16		 5.82 1.85 319.97
On 2026-09-08		 301.95
On 2026-09-16		 -5.63 313.17
WTD 329.58
On 2026-09-23		 309.72
On 2026-09-21		 8.44 2.71 329.58
On 2026-09-23		 319.55
On 2026-09-24		 -3.05 322.21
MTD 329.58
On 2026-09-23		 301.95
On 2026-09-16		 10.39 3.35 319.97
On 2026-09-08		 301.95
On 2026-09-16		 -5.63 313.51
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

320.21 -5.16 -1.59 388,946