WSO: Watsco Inc.

As of Friday, April 17th, 2026

$ 430.26

+8.36 +1.98%

Open: 427.05
High: 439.49
Low: 423.84
Volume: 480,145
Previous Close on Thursday, April 16th, 2026

$ 421.90

+5.93 +1.43%

Open: 412.99
High: 424.79
Low: 409.97
Volume: 715,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 427.05 439.49 423.84 430.26 480,145 +8.36 +1.98
2026-04-16 412.99 424.79 409.97 421.90 715,932 +5.93 +1.43
2026-04-15 408.57 416.06 394.20 415.97 808,976 +5.34 +1.30
2026-04-14 416.81 419.98 409.40 410.63 540,534 -5.64 -1.35
2026-04-13 405.55 416.75 403.35 416.27 379,206 +7.18 +1.76
2026-04-10 405.05 414.49 401.09 409.09 464,452 +5.21 +1.29
2026-04-09 388.46 405.61 388.42 403.88 36,031 +12.98 +3.32
2026-04-08 400.78 402.26 389.58 390.90 418,605 +9.20 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 439.49
On 2026-04-17		 394.20
On 2026-04-15		 21.17 5.17 419.98
On 2026-04-14		 394.20
On 2026-04-15		 -6.14 419.01
10D 439.49
On 2026-04-17		 365.09
On 2026-04-06		 59.95 16.19 419.98
On 2026-04-14		 394.20
On 2026-04-15		 -6.14 405.91
20D 439.49
On 2026-04-17		 340.01
On 2026-03-24		 47.13 12.30 392.89
On 2026-03-23		 340.01
On 2026-03-24		 -13.46 385.12
WTD 439.49
On 2026-04-17		 394.20
On 2026-04-15		 21.17 5.17 419.98
On 2026-04-14		 394.20
On 2026-04-15		 -6.14 419.01
MTD 439.49
On 2026-04-17		 360.63
On 2026-04-02		 66.47 18.27 419.98
On 2026-04-14		 394.20
On 2026-04-15		 -6.14 400.45
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

15.84 +0.27 +1.73 994,931
WSO

Watsco Inc.

430.26 +8.36 +1.98 480,145