WSO: Watsco Inc.
$ 423.41 |
|
-0.88 -0.21% |
|
| Open: | 425.51 |
| High: | 430.60 |
| Low: | 423.19 |
| Volume: | 294,575 |
$ 424.29
-5.34 -1.24%
| Open: | 426.35 |
| High: | 431.30 |
| Low: | 422.99 |
| Volume: | 232,196 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 425.51 | 430.60 | 423.19 | 423.41 | 294,575 | -0.88 | -0.21 |
| 2025-06-17 | 426.35 | 431.30 | 422.99 | 424.29 | 232,196 | -5.34 | -1.24 |
| 2025-06-16 | 435.62 | 435.62 | 426.89 | 429.63 | 296,989 | -2.36 | -0.55 |
| 2025-06-13 | 438.67 | 443.29 | 430.42 | 431.99 | 235,982 | -11.14 | -2.51 |
| 2025-06-12 | 441.57 | 446.29 | 440.64 | 443.13 | 219,489 | -2.68 | -0.60 |
| 2025-06-11 | 451.52 | 451.52 | 442.18 | 445.81 | 166,515 | -4.04 | -0.90 |
| 2025-06-10 | 446.17 | 451.33 | 443.87 | 449.85 | 242,814 | +5.37 | +1.21 |
| 2025-06-09 | 447.42 | 448.05 | 442.71 | 444.48 | 230,823 | -0.96 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 446.29 On 2025-06-12 |
422.99 On 2025-06-17 |
-22.40 | -5.02 | 446.29 On 2025-06-12 |
422.99 On 2025-06-17 |
-5.22 | 430.49 |
| 10D | 451.52 On 2025-06-11 |
422.99 On 2025-06-17 |
-21.90 | -4.92 | 451.52 On 2025-06-11 |
422.99 On 2025-06-17 |
-6.32 | 438.04 |
| 20D | 469.49 On 2025-05-21 |
422.99 On 2025-06-17 |
-46.50 | -9.90 | 469.49 On 2025-05-21 |
422.99 On 2025-06-17 |
-9.90 | 443.32 |
| WTD | 435.62 On 2025-06-16 |
422.99 On 2025-06-17 |
-8.58 | -1.99 | 435.62 On 2025-06-16 |
422.99 On 2025-06-17 |
-2.90 | 425.78 |
| MTD | 451.52 On 2025-06-11 |
422.99 On 2025-06-17 |
-20.16 | -4.54 | 451.52 On 2025-06-11 |
422.99 On 2025-06-17 |
-6.32 | 438.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |