WSO: Watsco Inc.

As of Friday, August 22nd, 2025

$ 415.80

+10.17 +2.51%

Open: 408.11
High: 421.74
Low: 404.76
Volume: 293,823
Previous Close on Thursday, August 21st, 2025

$ 405.63

-13.14 -3.14%

Open: 415.69
High: 419.54
Low: 397.73
Volume: 502,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 408.11 421.74 404.76 415.80 293,823 +10.17 +2.51
2025-08-21 415.69 419.54 397.73 405.63 502,840 -13.14 -3.14
2025-08-20 426.54 427.25 418.52 418.77 264,897 -6.26 -1.47
2025-08-19 420.05 427.00 420.05 425.03 164,522 +5.77 +1.38
2025-08-18 416.22 419.50 413.14 419.26 235,390 +4.14 +1.00
2025-08-15 423.62 426.00 414.21 415.12 336,425 -6.50 -1.54
2025-08-14 429.02 429.02 419.23 421.62 205,297 -10.96 -2.53
2025-08-13 422.16 432.59 420.19 432.58 269,761 +10.04 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.25
On 2025-08-20		 397.73
On 2025-08-21		 0.68 0.16 427.25
On 2025-08-20		 397.73
On 2025-08-21		 -6.91 416.90
10D 432.59
On 2025-08-13		 397.73
On 2025-08-21		 4.97 1.21 432.59
On 2025-08-13		 397.73
On 2025-08-21		 -8.06 419.19
20D 491.55
On 2025-07-28		 397.73
On 2025-08-21		 -74.17 -15.14 491.55
On 2025-07-28		 397.73
On 2025-08-21		 -19.09 428.19
WTD 427.25
On 2025-08-20		 397.73
On 2025-08-21		 0.68 0.16 427.25
On 2025-08-20		 397.73
On 2025-08-21		 -6.91 416.90
MTD 449.71
On 2025-08-01		 397.73
On 2025-08-21		 -35.08 -7.78 449.71
On 2025-08-01		 397.73
On 2025-08-21		 -11.56 420.36
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

314.07 +0.85 +0.27 2,780,142
PTC

PTC Inc.

215.05 +3.10 +1.46 667,440
QBTS

D-Wave Quantum Inc.

15.54 +0.73 +4.93 31,060,866
AIG

American International Group Inc.

83.38 +0.79 +0.96 3,082,812
WSO

Watsco Inc.

415.80 +10.17 +2.51 293,823