WSO: Watsco Inc.

As of Friday, December 12th, 2025

$ 354.61

-4.35 -1.21%

Open: 359.59
High: 363.00
Low: 352.11
Volume: 594,485
Previous Close on Thursday, December 11th, 2025

$ 358.96

+3.97 +1.12%

Open: 357.30
High: 362.85
Low: 356.50
Volume: 580,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 359.59 363.00 352.11 354.61 594,485 -4.35 -1.21
2025-12-11 357.30 362.85 356.50 358.96 580,247 +3.97 +1.12
2025-12-10 340.29 355.45 339.36 354.99 653,106 +16.01 +4.72
2025-12-09 337.20 344.13 335.00 338.98 652,548 -1.86 -0.55
2025-12-08 344.83 350.97 339.01 340.84 448,511 -6.93 -1.99
2025-12-05 348.96 352.08 347.75 347.77 30,121 -0.21 -0.06
2025-12-04 350.36 352.15 337.73 347.98 431,718 -7.88 -2.21
2025-12-03 339.97 356.99 339.07 355.86 52,711 +14.62 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.00
On 2025-12-12		 335.00
On 2025-12-09		 6.84 1.97 350.97
On 2025-12-08		 335.00
On 2025-12-09		 -4.55 349.68
10D 363.00
On 2025-12-12		 335.00
On 2025-12-09		 8.21 2.37 356.99
On 2025-12-03		 335.00
On 2025-12-09		 -6.16 348.28
20D 363.00
On 2025-12-12		 323.05
On 2025-11-20		 8.09 2.33 349.00
On 2025-11-14		 323.05
On 2025-11-20		 -7.43 343.28
WTD 363.00
On 2025-12-12		 335.00
On 2025-12-09		 6.84 1.97 350.97
On 2025-12-08		 335.00
On 2025-12-09		 -4.55 349.68
MTD 363.00
On 2025-12-12		 335.00
On 2025-12-09		 8.21 2.37 356.99
On 2025-12-03		 335.00
On 2025-12-09		 -6.16 348.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

354.61 -4.35 -1.21 594,485