WSO: Watsco Inc.

As of Monday, March 9th, 2026

$ 393.19

-- 0 0%

Open: 393.19
High: 393.19
Low: 393.19
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 393.19

-7.68 -1.92%

Open: 395.91
High: 396.18
Low: 386.30
Volume: 295,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 395.91 396.18 386.30 393.19 295,781 -7.68 -1.92
2026-03-05 406.80 410.14 400.49 400.87 408,944 -4.16 -1.03
2026-03-04 409.02 409.76 400.61 405.03 290,590 -2.09 -0.51
2026-03-03 398.47 409.80 394.53 407.12 260,744 -3.75 -0.91
2026-03-02 411.77 417.33 405.97 410.87 282,989 -6.46 -1.55
2026-02-27 410.69 418.67 402.66 417.33 0 +6.64 +1.62
2026-02-26 410.20 412.16 405.00 410.69 0 +2.87 +0.70
2026-02-25 412.99 412.99 395.99 407.82 0 -4.31 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.33
On 2026-03-02		 386.30
On 2026-03-06		 -24.14 -5.78 417.33
On 2026-03-02		 386.30
On 2026-03-06		 -7.44 403.42
10D 419.54
On 2026-02-24		 386.30
On 2026-03-06		 -16.74 -4.08 419.54
On 2026-02-24		 386.30
On 2026-03-06		 -7.92 407.68
20D 437.18
On 2026-02-17		 386.30
On 2026-03-06		 -12.75 -3.14 437.18
On 2026-02-17		 386.30
On 2026-03-06		 -11.64 412.96
WTD 417.33
On 2026-03-02		 386.30
On 2026-03-06		 -24.14 -5.78 417.33
On 2026-03-02		 386.30
On 2026-03-06		 -7.44 403.42
MTD 417.33
On 2026-03-02		 386.30
On 2026-03-06		 -24.14 -5.78 417.33
On 2026-03-02		 386.30
On 2026-03-06		 -7.44 403.42
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.38 -7.73 -2.39 2,860,413
KO

The Coca-Cola Company

77.48 +0.44 +0.56 6,657,971
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,319,613
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,550,536
VIX

CBOE Volatility Index

27.32 -2.17 -7.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,151.02 -350.53 -0.74 271,086,455
DJTA

Dow Jones Transportation Average

18,155.15 -306.17 -1.66 132,211,959
SPX

S&P 500 Index

6,714.03 -25.99 -0.39
OEX

S&P 100 Index

3,297.46 -11.26 -0.34
NDX

NASDAQ 100 Index

24,633.96 -9.05 -0.04
NYA

NYSE Composite Index

22,358.11 -159.96 -0.71
XAX

NYSE AMEX Composite Index

8,528.35 -12.50 -0.15
RUI

RUSSELL 1000 Index

3,663.60 -14.84 -0.40
RUT

Russell 2000 Index

2,504.83 -20.48 -0.81
RUA

Russell 3000 Index

3,815.48 -16.16 -0.42
VIX

CBOE Volatility Index

27.32 -2.17 -7.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 +0.05 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -0.97 -3.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.65 -0.91 -3.30
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

393.19 0.00 0.00