WSO: Watsco Inc.

As of Monday, December 8th, 2025

$ 347.77

-- 0 0%

Open: 347.77
High: 347.77
Low: 347.77
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 347.77

-0.21 -0.06%

Open: 348.96
High: 352.08
Low: 347.75
Volume: 30,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 348.96 352.08 347.75 347.77 30,121 -0.21 -0.06
2025-12-04 350.36 352.15 337.73 347.98 431,718 -7.88 -2.21
2025-12-03 339.97 356.99 339.07 355.86 52,711 +14.62 +4.28
2025-12-02 344.63 346.07 336.56 341.24 223,145 -0.32 -0.09
2025-12-01 341.39 346.07 339.48 341.56 252,553 -4.84 -1.40
2025-11-28 347.77 348.33 342.87 346.40 180,522 +0.80 +0.23
2025-11-26 339.61 350.00 339.61 345.60 380,911 +3.30 +0.96
2025-11-25 334.48 343.35 331.78 342.30 309,632 +11.28 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.99
On 2025-12-03		 336.56
On 2025-12-02		 1.37 0.40 356.99
On 2025-12-03		 337.73
On 2025-12-04		 -5.40 346.88
10D 356.99
On 2025-12-03		 324.26
On 2025-11-21		 24.26 7.50 356.99
On 2025-12-03		 337.73
On 2025-12-04		 -5.40 343.64
20D 356.99
On 2025-12-03		 323.05
On 2025-11-20		 -3.36 -0.96 355.57
On 2025-11-12		 323.05
On 2025-11-20		 -9.15 343.43
WTD 356.99
On 2025-12-03		 336.56
On 2025-12-02		 1.37 0.40 356.99
On 2025-12-03		 337.73
On 2025-12-04		 -5.40 346.88
MTD 356.99
On 2025-12-03		 336.56
On 2025-12-02		 1.37 0.40 356.99
On 2025-12-03		 337.73
On 2025-12-04		 -5.40 346.88
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,351
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.15 -97.92 -0.45
XAX

NYSE AMEX Composite Index

7,047.23 -146.01 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

14.11 0.00 0.00
ASYS

Amtech Systems Inc.

8.91 0.00 0.00
WSO

Watsco Inc.

347.77 0.00 0.00