WSO: Watsco Inc.
$ 476.50 |
|
+5.77 +1.23% |
Open: | 474.32 |
High: | 477.20 |
Low: | 466.71 |
Volume: | 202,455 |
$ 470.73
-1.27 -0.27%
Open: | 465.21 |
High: | 472.54 |
Low: | 461.45 |
Volume: | 217,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 474.32 | 477.20 | 466.71 | 476.50 | 202,455 | +5.77 | +1.23 |
2025-02-12 | 465.21 | 472.54 | 461.45 | 470.73 | 217,333 | -1.27 | -0.27 |
2025-02-11 | 464.90 | 475.35 | 464.90 | 472.00 | 176,207 | +4.06 | +0.87 |
2025-02-10 | 468.08 | 468.32 | 461.23 | 467.94 | 224,065 | +2.81 | +0.60 |
2025-02-07 | 475.00 | 475.00 | 462.12 | 465.13 | 166,728 | -8.26 | -1.74 |
2025-02-06 | 474.03 | 477.74 | 470.96 | 473.39 | 275,188 | -0.64 | -0.14 |
2025-02-05 | 477.66 | 477.66 | 470.47 | 474.03 | 192,394 | +0.02 | +0.00 |
2025-02-04 | 478.00 | 478.30 | 472.75 | 474.01 | 136,954 | -3.37 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 477.20 On 2025-02-13 |
461.23 On 2025-02-10 |
3.11 | 0.66 | 475.35 On 2025-02-11 |
461.45 On 2025-02-12 |
-2.92 | 470.46 |
10D | 485.47 On 2025-01-31 |
461.23 On 2025-02-10 |
-7.81 | -1.61 | 485.47 On 2025-01-31 |
461.23 On 2025-02-10 |
-4.99 | 472.97 |
20D | 509.40 On 2025-01-22 |
461.23 On 2025-02-10 |
-2.51 | -0.52 | 509.40 On 2025-01-22 |
461.23 On 2025-02-10 |
-9.46 | 483.20 |
WTD | 477.20 On 2025-02-13 |
461.23 On 2025-02-10 |
11.37 | 2.44 | 475.35 On 2025-02-11 |
461.45 On 2025-02-12 |
-2.92 | 471.79 |
MTD | 485.43 On 2025-02-03 |
461.23 On 2025-02-10 |
-2.09 | -0.44 | 485.43 On 2025-02-03 |
461.23 On 2025-02-10 |
-4.99 | 472.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSO
Watsco Inc. |
476.50 | +5.77 | +1.23 | 202,455 |