WSO: Watsco Inc.

As of Friday, June 5th, 2026

$ 371.38

+2.32 +0.63%

Open: 367.06
High: 376.31
Low: 365.61
Volume: 266,072
Previous Close on Thursday, June 4th, 2026

$ 369.06

+0.70 +0.19%

Open: 370.71
High: 375.94
Low: 364.56
Volume: 323,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 367.06 376.31 365.61 371.38 266,072 +2.32 +0.63
2026-06-04 370.71 375.94 364.56 369.06 323,342 +0.70 +0.19
2026-06-03 362.68 368.67 358.84 368.36 378,737 +4.50 +1.24
2026-06-02 361.47 366.86 355.14 363.86 328,067 +4.39 +1.22
2026-06-01 366.48 366.48 355.36 359.47 3,396 -7.63 -2.08
2026-05-29 363.78 371.77 360.00 367.10 677,153 +1.68 +0.46
2026-05-28 374.50 375.28 363.04 365.42 554,048 -15.53 -4.08
2026-05-27 384.84 392.53 379.38 380.95 262,267 -1.15 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.31
On 2026-06-05		 355.14
On 2026-06-02		 4.28 1.17 366.48
On 2026-06-01		 366.48
On 2026-06-01		 0.00 366.43
10D 392.53
On 2026-05-27		 355.14
On 2026-06-02		 -6.98 -1.84 392.53
On 2026-05-27		 355.14
On 2026-06-02		 -9.53 370.29
20D 429.78
On 2026-05-08		 355.14
On 2026-06-02		 -57.86 -13.48 429.78
On 2026-05-08		 355.14
On 2026-06-02		 -17.37 387.30
WTD 376.31
On 2026-06-05		 355.14
On 2026-06-02		 4.28 1.17 366.48
On 2026-06-01		 366.48
On 2026-06-01		 0.00 366.43
MTD 376.31
On 2026-06-05		 355.14
On 2026-06-02		 4.28 1.17 366.48
On 2026-06-01		 366.48
On 2026-06-01		 0.00 366.43
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

281.38 -1.68 -0.59 1,416,016
RWT

Redwood Trust Inc.

5.33 0.00 0.00 702,485
UTHR

United Therapeutics Corporation

549.87 +2.18 +0.40 652,923
FTV

Fortive Corporation

61.28 -0.19 -0.31 2,328,340
WSO

Watsco Inc.

371.38 +2.32 +0.63 266,072