WSO: Watsco Inc.
$ 294.41 |
|
-- 0 0% |
Open: | 294.41 |
High: | 294.41 |
Low: | 294.41 |
Volume: | N/A |
$ 294.41
-2.46 -0.83%
Open: | 295.31 |
High: | 299.93 |
Low: | 294.17 |
Volume: | 247,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 295.31 | 299.93 | 294.17 | 294.41 | 247,921 | -2.46 | -0.83 |
2023-02-07 | 302.61 | 302.94 | 292.34 | 296.87 | 690,004 | -8.25 | -2.70 |
2023-02-06 | 312.00 | 314.08 | 303.11 | 305.12 | 307,553 | -9.06 | -2.88 |
2023-02-03 | 311.24 | 319.84 | 311.00 | 314.18 | 249,836 | -2.46 | -0.78 |
2023-02-02 | 304.54 | 318.87 | 302.56 | 316.64 | 552,271 | +16.27 | +5.42 |
2023-02-01 | 285.83 | 301.72 | 285.49 | 300.37 | 438,202 | +13.00 | +4.52 |
2023-01-31 | 275.97 | 287.80 | 274.61 | 287.37 | 297,332 | +11.87 | +4.31 |
2023-01-30 | 279.97 | 283.11 | 274.89 | 275.50 | 190,479 | -6.73 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 319.84 On 2023-02-03 |
292.34 On 2023-02-07 |
-5.96 | -1.98 | 319.84 On 2023-02-03 |
292.34 On 2023-02-07 |
-8.60 | 305.44 |
10D | 319.84 On 2023-02-03 |
271.17 On 2023-01-26 |
21.96 | 8.06 | 319.84 On 2023-02-03 |
292.34 On 2023-02-07 |
-8.60 | 294.84 |
20D | 319.84 On 2023-02-03 |
261.25 On 2023-01-20 |
22.71 | 8.36 | 319.84 On 2023-02-03 |
292.34 On 2023-02-07 |
-8.60 | 283.77 |
WTD | 314.08 On 2023-02-06 |
292.34 On 2023-02-07 |
-19.77 | -6.29 | 314.08 On 2023-02-06 |
292.34 On 2023-02-07 |
-6.92 | 298.80 |
MTD | 319.84 On 2023-02-03 |
285.49 On 2023-02-01 |
7.04 | 2.45 | 319.84 On 2023-02-03 |
292.34 On 2023-02-07 |
-8.60 | 304.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSO
Watsco Inc. |
294.41 | 0.00 | 0.00 |