WSO: Watsco Inc.
$ 380.64 |
|
-15.78 -3.98% |
|
| Open: | 396.55 |
| High: | 396.55 |
| Low: | 379.02 |
| Volume: | 911,684 |
$ 396.42
+0.08 +0.02%
| Open: | 396.99 |
| High: | 402.49 |
| Low: | 394.39 |
| Volume: | 341,593 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 396.55 | 396.55 | 379.02 | 380.64 | 911,684 | -15.78 | -3.98 |
| 2025-10-08 | 396.99 | 402.49 | 394.39 | 396.42 | 341,593 | +0.08 | +0.02 |
| 2025-10-07 | 410.79 | 411.01 | 391.29 | 396.34 | 822,181 | -13.65 | -3.33 |
| 2025-10-06 | 414.81 | 418.31 | 409.48 | 409.99 | 366,629 | -4.91 | -1.18 |
| 2025-10-03 | 410.55 | 421.57 | 410.07 | 414.90 | 1,181,913 | +3.73 | +0.91 |
| 2025-10-02 | 403.85 | 412.25 | 403.85 | 411.17 | 361,971 | +7.14 | +1.77 |
| 2025-10-01 | 404.48 | 411.44 | 398.88 | 404.03 | 539,617 | -0.27 | -0.07 |
| 2025-09-30 | 399.10 | 404.96 | 396.72 | 404.30 | 355,337 | +4.73 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 421.57 On 2025-10-03 |
379.02 On 2025-10-09 |
-30.53 | -7.43 | 421.57 On 2025-10-03 |
379.02 On 2025-10-09 |
-10.09 | 399.66 |
| 10D | 421.57 On 2025-10-03 |
379.02 On 2025-10-09 |
-13.11 | -3.33 | 421.57 On 2025-10-03 |
379.02 On 2025-10-09 |
-10.09 | 401.54 |
| 20D | 421.57 On 2025-10-03 |
378.35 On 2025-09-12 |
-16.78 | -4.22 | 421.57 On 2025-10-03 |
379.02 On 2025-10-09 |
-10.09 | 395.59 |
| WTD | 418.31 On 2025-10-06 |
379.02 On 2025-10-09 |
-34.26 | -8.26 | 418.31 On 2025-10-06 |
379.02 On 2025-10-09 |
-9.39 | 395.85 |
| MTD | 421.57 On 2025-10-03 |
379.02 On 2025-10-09 |
-23.66 | -5.85 | 421.57 On 2025-10-03 |
379.02 On 2025-10-09 |
-10.09 | 401.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |