WSO: Watsco Inc.

As of Friday, March 27th, 2026

$ 347.20

-0.81 -0.23%

Open: 348.01
High: 352.38
Low: 344.24
Volume: 526,345
Previous Close on Thursday, March 26th, 2026

$ 348.01

-19.14 -5.21%

Open: 361.90
High: 373.28
Low: 345.26
Volume: 875,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 348.01 352.38 344.24 347.20 526,345 -0.81 -0.23
2026-03-26 361.90 373.28 345.26 348.01 875,102 -19.14 -5.21
2026-03-25 369.54 370.96 359.85 367.15 704,484 +3.68 +1.01
2026-03-24 375.04 375.04 340.01 363.47 1,091,805 -21.80 -5.66
2026-03-23 382.74 392.89 371.20 385.27 282,307 +12.03 +3.22
2026-03-20 381.55 383.65 372.39 373.24 1,440,709 -9.89 -2.58
2026-03-19 375.12 384.55 373.49 383.13 414,579 +5.17 +1.37
2026-03-18 377.57 381.62 374.42 377.96 378,576 -3.93 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.89
On 2026-03-23		 340.01
On 2026-03-24		 -26.04 -6.98 392.89
On 2026-03-23		 340.01
On 2026-03-24		 -13.46 362.22
10D 392.89
On 2026-03-23		 340.01
On 2026-03-24		 -21.19 -5.75 392.89
On 2026-03-23		 340.01
On 2026-03-24		 -13.46 370.18
20D 417.33
On 2026-03-02		 340.01
On 2026-03-24		 -70.13 -16.80 417.33
On 2026-03-02		 340.01
On 2026-03-24		 -18.53 379.92
WTD 392.89
On 2026-03-23		 340.01
On 2026-03-24		 -26.04 -6.98 392.89
On 2026-03-23		 340.01
On 2026-03-24		 -13.46 362.22
MTD 417.33
On 2026-03-02		 340.01
On 2026-03-24		 -70.13 -16.80 417.33
On 2026-03-02		 340.01
On 2026-03-24		 -18.53 379.92
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
CSCO

Cisco Systems, Inc.

79.92 -2.24 -2.73 20,552,166
WSO

Watsco Inc.

347.20 -0.81 -0.23 526,345