WSO: Watsco Inc.

As of Thursday, February 13th, 2025

$ 476.50

+5.77 +1.23%

Open: 474.32
High: 477.20
Low: 466.71
Volume: 202,455
Previous Close on Wednesday, February 12th, 2025

$ 470.73

-1.27 -0.27%

Open: 465.21
High: 472.54
Low: 461.45
Volume: 217,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 474.32 477.20 466.71 476.50 202,455 +5.77 +1.23
2025-02-12 465.21 472.54 461.45 470.73 217,333 -1.27 -0.27
2025-02-11 464.90 475.35 464.90 472.00 176,207 +4.06 +0.87
2025-02-10 468.08 468.32 461.23 467.94 224,065 +2.81 +0.60
2025-02-07 475.00 475.00 462.12 465.13 166,728 -8.26 -1.74
2025-02-06 474.03 477.74 470.96 473.39 275,188 -0.64 -0.14
2025-02-05 477.66 477.66 470.47 474.03 192,394 +0.02 +0.00
2025-02-04 478.00 478.30 472.75 474.01 136,954 -3.37 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.20
On 2025-02-13		 461.23
On 2025-02-10		 3.11 0.66 475.35
On 2025-02-11		 461.45
On 2025-02-12		 -2.92 470.46
10D 485.47
On 2025-01-31		 461.23
On 2025-02-10		 -7.81 -1.61 485.47
On 2025-01-31		 461.23
On 2025-02-10		 -4.99 472.97
20D 509.40
On 2025-01-22		 461.23
On 2025-02-10		 -2.51 -0.52 509.40
On 2025-01-22		 461.23
On 2025-02-10		 -9.46 483.20
WTD 477.20
On 2025-02-13		 461.23
On 2025-02-10		 11.37 2.44 475.35
On 2025-02-11		 461.45
On 2025-02-12		 -2.92 471.79
MTD 485.43
On 2025-02-03		 461.23
On 2025-02-10		 -2.09 -0.44 485.43
On 2025-02-03		 461.23
On 2025-02-10		 -4.99 472.35
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

476.50 +5.77 +1.23 202,455