WSO: Watsco Inc.

As of Friday, August 1st, 2025

$ 450.88

-- 0 0%

Open: 450.88
High: 450.88
Low: 450.88
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 450.88

+8.24 +1.86%

Open: 442.22
High: 452.97
Low: 442.19
Volume: 619,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 442.22 452.97 442.19 450.88 619,449 +8.24 +1.86
2025-07-30 458.56 459.99 428.46 442.64 1,026,869 -22.18 -4.77
2025-07-29 478.48 478.48 462.90 464.82 571,623 -15.04 -3.13
2025-07-28 491.22 491.55 479.86 479.86 364,362 -10.11 -2.06
2025-07-25 486.00 493.66 484.29 489.97 208,797 +5.28 +1.09
2025-07-24 483.00 488.03 478.36 484.69 209,712 -2.42 -0.50
2025-07-23 486.91 494.94 483.53 487.11 281,229 +6.82 +1.42
2025-07-22 469.79 480.74 464.00 480.29 201,780 +11.33 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.66
On 2025-07-25		 428.46
On 2025-07-30		 -33.81 -6.98 493.66
On 2025-07-25		 428.46
On 2025-07-30		 -13.21 465.63
10D 494.94
On 2025-07-23		 428.46
On 2025-07-30		 -21.54 -4.56 494.94
On 2025-07-23		 428.46
On 2025-07-30		 -13.43 472.00
20D 494.94
On 2025-07-23		 428.46
On 2025-07-30		 -5.67 -1.24 494.94
On 2025-07-23		 428.46
On 2025-07-30		 -13.43 470.18
WTD 491.55
On 2025-07-28		 428.46
On 2025-07-30		 -39.09 -7.98 491.55
On 2025-07-28		 428.46
On 2025-07-30		 -12.83 459.55
MTD 494.94
On 2025-07-23		 428.46
On 2025-07-30		 9.26 2.10 494.94
On 2025-07-23		 428.46
On 2025-07-30		 -13.43 468.90
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,162
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,601
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,594
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.63 0.00 0.00
WSO

Watsco Inc.

450.88 0.00 0.00