WSO: Watsco Inc.

As of Friday, May 8th, 2026

$ 420.60

-8.64 -2.01%

Open: 429.73
High: 429.78
Low: 417.60
Volume: 273,048
Previous Close on Thursday, May 7th, 2026

$ 429.24

-2.82 -0.65%

Open: 435.59
High: 439.29
Low: 427.10
Volume: 384,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 429.73 429.78 417.60 420.60 273,048 -8.64 -2.01
2026-05-07 435.59 439.29 427.10 429.24 384,441 -2.82 -0.65
2026-05-06 427.54 436.65 424.69 432.06 264,458 +11.38 +2.71
2026-05-05 417.24 425.37 407.45 420.68 397,093 +5.90 +1.42
2026-05-04 428.00 431.80 414.22 414.78 363,889 -13.79 -3.22
2026-05-01 437.84 440.65 426.56 428.57 344,125 -9.27 -2.12
2026-04-30 430.38 440.95 429.78 437.84 713,214 +9.33 +2.18
2026-04-29 456.48 456.48 425.47 428.51 503,849 -9.72 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 439.29
On 2026-05-07		 407.45
On 2026-05-05		 -7.97 -1.86 431.80
On 2026-05-04		 407.45
On 2026-05-05		 -5.64 423.47
10D 459.00
On 2026-04-28		 407.45
On 2026-05-05		 -20.04 -4.55 459.00
On 2026-04-28		 407.45
On 2026-05-05		 -11.23 430.74
20D 459.00
On 2026-04-28		 394.20
On 2026-04-15		 11.51 2.81 459.00
On 2026-04-28		 407.45
On 2026-05-05		 -11.23 429.60
WTD 439.29
On 2026-05-07		 407.45
On 2026-05-05		 -7.97 -1.86 431.80
On 2026-05-04		 407.45
On 2026-05-05		 -5.64 423.47
MTD 440.65
On 2026-05-01		 407.45
On 2026-05-05		 -17.24 -3.94 440.65
On 2026-05-01		 407.45
On 2026-05-05		 -7.54 424.32
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

130.50 -0.19 -0.15 3,815,226
RTH

VanEck Vectors Retail ETF

266.44 -0.49 -0.18 4,325
RVTY

Revvity Inc.

101.00 +2.15 +2.18 2,343,322
WSO

Watsco Inc.

420.60 -8.64 -2.01 273,048