WSO: Watsco Inc.

As of Wednesday, October 14th, 2026

$ 295.09

+3.59 +1.23%

Open: 288.22
High: 296.54
Low: 287.79
Volume: 477,047
Previous Close on Tuesday, October 13th, 2026

$ 291.50

+5.18 +1.81%

Open: 285.21
High: 292.10
Low: 281.04
Volume: 4,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 288.22 296.54 287.79 295.09 477,047 +3.59 +1.23
2026-10-13 285.21 292.10 281.04 291.50 4,821 +5.18 +1.81
2026-10-12 279.17 286.79 278.51 286.32 330,485 +6.42 +2.29
2026-10-09 282.86 284.27 277.34 279.90 554,171 -2.33 -0.83
2026-10-08 280.07 285.62 279.04 282.23 64,353 -0.42 -0.15
2026-10-07 287.03 288.40 280.33 282.65 599,748 -8.18 -2.81
2026-10-06 293.87 294.99 290.03 290.83 361,032 -1.32 -0.45
2026-10-05 295.00 295.00 285.62 292.15 748,421 -5.32 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.54
On 2026-10-14		 277.34
On 2026-10-09		 12.44 4.40 285.62
On 2026-10-08		 277.34
On 2026-10-09		 -2.90 287.01
10D 306.69
On 2026-10-02		 277.34
On 2026-10-09		 -7.60 -2.51 306.69
On 2026-10-02		 277.34
On 2026-10-09		 -9.57 289.93
20D 329.58
On 2026-09-23		 277.34
On 2026-10-09		 -9.11 -2.99 329.58
On 2026-09-23		 277.34
On 2026-10-09		 -15.85 301.96
WTD 296.54
On 2026-10-14		 278.51
On 2026-10-12		 15.19 5.43 286.79
On 2026-10-12		 286.79
On 2026-10-12		 0.00 290.97
MTD 306.69
On 2026-10-02		 277.34
On 2026-10-09		 -7.60 -2.51 306.69
On 2026-10-02		 277.34
On 2026-10-09		 -9.57 289.93
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

28.55 +0.73 +2.62 439,264
VO

Vanguard Mid-Cap Index ETF

80.08 -0.94 -1.16 2,544,734
JCI

Johnson Controls International plc

152.44 -4.03 -2.58 5,122,666
WSO

Watsco Inc.

295.09 +3.59 +1.23 477,047