WSO: Watsco Inc.

As of Monday, November 17th, 2025

$ 343.12

-- 0 0%

Open: 343.12
High: 343.12
Low: 343.12
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 343.12

-3.40 -0.98%

Open: 343.86
High: 349.00
Low: 340.66
Volume: 238,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 343.86 349.00 340.66 343.12 238,380 -3.40 -0.98
2025-11-13 347.93 352.54 344.51 346.52 299,703 -2.47 -0.71
2025-11-12 353.92 355.57 345.20 348.99 389,754 -4.51 -1.28
2025-11-11 352.04 355.50 351.49 353.50 383,072 +2.62 +0.75
2025-11-10 351.30 353.02 345.79 350.88 393,551 -0.76 -0.22
2025-11-07 348.15 353.90 344.52 351.64 384,436 +0.51 +0.15
2025-11-06 357.28 360.98 350.18 351.13 352,459 -6.76 -1.89
2025-11-05 357.18 361.19 354.77 357.89 403,181 -0.44 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.57
On 2025-11-12		 340.66
On 2025-11-14		 -8.52 -2.42 355.57
On 2025-11-12		 340.66
On 2025-11-14		 -4.19 348.60
10D 367.37
On 2025-11-03		 340.66
On 2025-11-14		 -24.89 -6.76 367.37
On 2025-11-03		 340.66
On 2025-11-14		 -7.27 352.34
20D 385.04
On 2025-10-20		 340.66
On 2025-11-14		 -27.68 -7.46 385.04
On 2025-10-20		 340.66
On 2025-11-14		 -11.52 358.61
WTD 355.57
On 2025-11-12		 340.66
On 2025-11-14		 -8.52 -2.42 355.57
On 2025-11-12		 340.66
On 2025-11-14		 -4.19 348.60
MTD 367.37
On 2025-11-03		 340.66
On 2025-11-14		 -24.89 -6.76 367.37
On 2025-11-03		 340.66
On 2025-11-14		 -7.27 352.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.47 -5.35 -1.76 1,764,127
KO

The Coca-Cola Company

71.06 -0.10 -0.15 6,587,640
PFE

Pfizer Inc.

25.14 +0.08 +0.30 56,786,491
VZ

Verizon Communications Inc.

41.04 -0.03 -0.06 14,730,297
VIX

CBOE Volatility Index

23.11 +3.28 +16.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,505.59 -641.89 -1.36 340,651,707
DJTA

Dow Jones Transportation Average

15,762.37 -310.19 -1.93 78,786,119
SPX

S&P 500 Index

6,651.04 -83.07 -1.23
OEX

S&P 100 Index

3,347.75 -38.78 -1.15
NDX

NASDAQ 100 Index

24,703.50 -304.75 -1.22
NYA

NYSE Composite Index

21,178.70 -291.55 -1.36
XAX

NYSE AMEX Composite Index

7,230.15 -59.67 -0.82
RUI

RUSSELL 1000 Index

3,623.78 -47.04 -1.28
RUT

Russell 2000 Index

2,340.50 -47.73 -2.00
RUA

Russell 3000 Index

3,764.68 -50.04 -1.31
VIX

CBOE Volatility Index

23.11 +3.28 +16.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.05 +0.69 +2.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 +1.25 +5.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.96 +9.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,604.48 -107.03 -0.91
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

16.02 0.00 0.00
WSO

Watsco Inc.

343.12 0.00 0.00