WSO: Watsco Inc.

As of Tuesday, March 11th, 2025

$ 505.49

-15.02 -2.89%

Open: 513.13
High: 519.09
Low: 500.63
Volume: 422,012
Previous Close on Monday, March 10th, 2025

$ 520.51

+7.57 +1.48%

Open: 507.66
High: 533.07
Low: 507.66
Volume: 656,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 513.13 519.09 500.63 505.49 422,012 -15.02 -2.89
2025-03-10 507.66 533.07 507.66 520.51 656,818 +7.57 +1.48
2025-03-07 487.79 516.78 486.95 512.94 444,494 +24.22 +4.96
2025-03-06 497.06 498.89 483.16 488.72 339,425 -12.95 -2.58
2025-03-05 496.47 502.13 491.02 501.67 337,607 +7.37 +1.49
2025-03-04 486.01 502.34 485.06 494.30 281,923 +0.37 +0.07
2025-03-03 503.26 503.73 490.16 493.93 283,374 -10.40 -2.06
2025-02-28 500.73 506.16 496.27 504.33 199,241 +4.48 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 533.07
On 2025-03-10		 483.16
On 2025-03-06		 11.19 2.26 533.07
On 2025-03-10		 500.63
On 2025-03-11		 -6.09 505.87
10D 533.07
On 2025-03-10		 483.16
On 2025-03-06		 6.95 1.39 533.07
On 2025-03-10		 500.63
On 2025-03-11		 -6.09 502.07
20D 535.40
On 2025-02-18		 461.45
On 2025-02-12		 37.55 8.02 535.40
On 2025-02-18		 483.16
On 2025-03-06		 -9.76 498.98
WTD 533.07
On 2025-03-10		 500.63
On 2025-03-11		 -7.45 -1.45 533.07
On 2025-03-10		 500.63
On 2025-03-11		 -6.09 513.00
MTD 533.07
On 2025-03-10		 483.16
On 2025-03-06		 1.16 0.23 533.07
On 2025-03-10		 500.63
On 2025-03-11		 -6.09 502.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

505.49 -15.02 -2.89 422,012