WSO: Watsco Inc.
$ 533.40 |
|
+0.26 +0.05% |
|
| Open: | 534.03 |
| High: | 536.74 |
| Low: | 526.21 |
| Volume: | 135,741 |
$ 533.14
+5.97 +1.13%
| Open: | 521.12 |
| High: | 534.16 |
| Low: | 517.44 |
| Volume: | 188,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 534.03 | 536.74 | 526.21 | 533.40 | 135,741 | +0.26 | +0.05 |
| 2024-11-19 | 521.12 | 534.16 | 517.44 | 533.14 | 188,101 | +5.97 | +1.13 |
| 2024-11-18 | 520.39 | 531.81 | 520.02 | 527.17 | 181,666 | +6.43 | +1.23 |
| 2024-11-15 | 521.73 | 527.36 | 517.38 | 520.74 | 142,510 | -5.05 | -0.96 |
| 2024-11-14 | 543.36 | 543.36 | 522.45 | 525.79 | 281,390 | -17.27 | -3.18 |
| 2024-11-13 | 535.14 | 545.49 | 533.79 | 543.06 | 191,477 | +9.70 | +1.82 |
| 2024-11-12 | 533.03 | 540.23 | 529.85 | 533.36 | 220,462 | -3.50 | -0.65 |
| 2024-11-11 | 532.85 | 539.10 | 529.73 | 536.86 | 153,737 | +8.36 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 543.36 On 2024-11-14 |
517.38 On 2024-11-15 |
-9.66 | -1.78 | 543.36 On 2024-11-14 |
517.38 On 2024-11-15 |
-4.78 | 528.05 |
| 10D | 545.49 On 2024-11-13 |
511.22 On 2024-11-07 |
16.57 | 3.21 | 545.49 On 2024-11-13 |
517.38 On 2024-11-15 |
-5.15 | 530.70 |
| 20D | 545.49 On 2024-11-13 |
466.71 On 2024-10-31 |
66.98 | 14.36 | 545.49 On 2024-11-13 |
517.38 On 2024-11-15 |
-5.15 | 505.94 |
| WTD | 536.74 On 2024-11-20 |
517.44 On 2024-11-19 |
12.66 | 2.43 | 531.81 On 2024-11-18 |
531.81 On 2024-11-18 |
0.00 | 531.24 |
| MTD | 545.49 On 2024-11-13 |
471.84 On 2024-11-01 |
60.39 | 12.77 | 545.49 On 2024-11-13 |
517.38 On 2024-11-15 |
-5.15 | 518.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |