WSO: Watsco Inc.

As of Friday, May 15th, 2026

$ 403.15

-12.93 -3.11%

Open: 410.17
High: 410.17
Low: 400.63
Volume: 271,384
Previous Close on Thursday, May 14th, 2026

$ 416.08

-1.90 -0.45%

Open: 420.83
High: 420.83
Low: 410.16
Volume: 265,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 410.17 410.17 400.63 403.15 271,384 -12.93 -3.11
2026-05-14 420.83 420.83 410.16 416.08 265,621 -1.90 -0.45
2026-05-13 413.15 419.98 409.27 417.98 327,506 +0.85 +0.20
2026-05-12 425.32 425.32 412.75 417.13 270,654 -7.62 -1.79
2026-05-11 420.30 428.12 415.80 424.75 334,399 +4.15 +0.99
2026-05-08 429.73 429.78 417.60 420.60 273,048 -8.64 -2.01
2026-05-07 435.59 439.29 427.10 429.24 384,441 -2.82 -0.65
2026-05-06 427.54 436.65 424.69 432.06 264,458 +11.38 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.12
On 2026-05-11		 400.63
On 2026-05-15		 -17.45 -4.15 428.12
On 2026-05-11		 400.63
On 2026-05-15		 -6.42 415.82
10D 439.29
On 2026-05-07		 400.63
On 2026-05-15		 -25.42 -5.93 439.29
On 2026-05-07		 400.63
On 2026-05-15		 -8.80 419.65
20D 459.00
On 2026-04-28		 400.63
On 2026-05-15		 -27.11 -6.30 459.00
On 2026-04-28		 400.63
On 2026-05-15		 -12.72 428.80
WTD 428.12
On 2026-05-11		 400.63
On 2026-05-15		 -17.45 -4.15 428.12
On 2026-05-11		 400.63
On 2026-05-15		 -6.42 415.82
MTD 440.65
On 2026-05-01		 400.63
On 2026-05-15		 -34.69 -7.92 440.65
On 2026-05-01		 400.63
On 2026-05-15		 -9.08 420.46
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

403.15 -12.93 -3.11 271,384