WSO: Watsco Inc.

As of Thursday, June 25th, 2026

$ 412.19

+11.21 +2.80%

Open: 401.75
High: 418.72
Low: 400.38
Volume: 373,501
Previous Close on Wednesday, June 24th, 2026

$ 400.98

+13.26 +3.42%

Open: 391.67
High: 402.68
Low: 391.50
Volume: 292,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 401.75 418.72 400.38 412.19 373,501 +11.21 +2.80
2026-06-24 391.67 402.68 391.50 400.98 292,569 +13.26 +3.42
2026-06-23 390.66 393.00 386.22 387.72 322,394 -9.44 -2.38
2026-06-22 399.35 402.08 393.31 397.16 352,792 -3.88 -0.97
2026-06-18 390.24 401.34 388.38 401.04 524,105 +16.66 +4.33
2026-06-17 388.34 395.99 380.83 384.38 26,408 -4.76 -1.22
2026-06-16 388.71 392.16 385.47 389.14 385,734 +4.33 +1.13
2026-06-15 383.00 391.11 382.40 384.81 247,697 +4.35 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.72
On 2026-06-25		 386.22
On 2026-06-23		 27.81 7.24 402.08
On 2026-06-22		 386.22
On 2026-06-23		 -3.94 399.82
10D 418.72
On 2026-06-25		 371.86
On 2026-06-11		 36.53 9.72 402.08
On 2026-06-22		 386.22
On 2026-06-23		 -3.94 392.22
20D 418.72
On 2026-06-25		 355.14
On 2026-06-02		 31.24 8.20 375.28
On 2026-05-28		 355.14
On 2026-06-02		 -5.37 381.02
WTD 418.72
On 2026-06-25		 386.22
On 2026-06-23		 11.15 2.78 402.08
On 2026-06-22		 386.22
On 2026-06-23		 -3.94 399.51
MTD 418.72
On 2026-06-25		 355.14
On 2026-06-02		 45.09 12.28 390.12
On 2026-06-09		 371.86
On 2026-06-11		 -4.68 382.66
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

204.73 +0.21 +0.10 1,926,749
WDC

Western Digital Corp.

675.39 +31.01 +4.81 11,742,272
RWT

Redwood Trust Inc.

4.73 -0.08 -1.66 2,184,544
ENR

Energizer Holdings Inc.

22.35 -0.17 -0.75 784,862
WSO

Watsco Inc.

412.19 +11.21 +2.80 373,501