WSO: Watsco Inc.

As of Friday, July 26th, 2024

$ 510.55

+19.91 +4.06%

Open: 497.87
High: 510.98
Low: 495.36
Volume: 253,422
Previous Close on Thursday, July 25th, 2024

$ 490.64

+10.20 +2.12%

Open: 480.95
High: 495.40
Low: 477.38
Volume: 343,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 497.87 510.98 495.36 510.55 253,422 +19.91 +4.06
2024-07-25 480.95 495.40 477.38 490.64 343,729 +10.20 +2.12
2024-07-24 500.03 506.31 479.98 480.44 314,952 -23.66 -4.69
2024-07-23 499.66 507.38 497.54 504.10 212,504 +4.21 +0.84
2024-07-22 498.63 501.51 490.00 499.89 229,435 +5.51 +1.11
2024-07-19 500.10 500.10 492.97 494.38 195,332 -0.49 -0.10
2024-07-18 501.84 513.34 494.01 494.87 209,727 -7.60 -1.51
2024-07-17 514.64 517.17 502.41 502.47 293,995 -17.42 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.98
On 2024-07-26		 477.38
On 2024-07-25		 16.17 3.27 507.38
On 2024-07-23		 477.38
On 2024-07-25		 -5.91 497.12
10D 520.41
On 2024-07-16		 477.38
On 2024-07-25		 17.95 3.64 520.41
On 2024-07-16		 477.38
On 2024-07-25		 -8.27 499.87
20D 520.41
On 2024-07-16		 456.46
On 2024-07-01		 48.74 10.55 520.41
On 2024-07-16		 477.38
On 2024-07-25		 -8.27 489.43
WTD 510.98
On 2024-07-26		 477.38
On 2024-07-25		 16.17 3.27 507.38
On 2024-07-23		 477.38
On 2024-07-25		 -5.91 497.12
MTD 520.41
On 2024-07-16		 456.46
On 2024-07-01		 47.31 10.21 520.41
On 2024-07-16		 477.38
On 2024-07-25		 -8.27 490.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

510.55 +19.91 +4.06 253,422