WSO: Watsco Inc.
$ 356.38 |
|
+9.91 +2.86% |
Open: | 347.86 |
High: | 363.46 |
Low: | 347.86 |
Volume: | 402,599 |
$ 346.47
-10.10 -2.83%
Open: | 353.68 |
High: | 353.97 |
Low: | 345.78 |
Volume: | 299,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 347.86 | 363.46 | 347.86 | 356.38 | 402,599 | +9.91 | +2.86 |
2023-09-21 | 353.68 | 353.97 | 345.78 | 346.47 | 299,902 | -10.10 | -2.83 |
2023-09-20 | 357.09 | 363.32 | 356.55 | 356.57 | 192,371 | +0.72 | +0.20 |
2023-09-19 | 358.23 | 360.00 | 354.40 | 355.85 | 289,279 | -2.75 | -0.77 |
2023-09-18 | 353.15 | 359.52 | 351.74 | 358.60 | 342,063 | +5.94 | +1.68 |
2023-09-15 | 353.85 | 353.85 | 347.68 | 352.66 | 635,710 | -3.30 | -0.93 |
2023-09-14 | 348.79 | 356.06 | 348.04 | 355.96 | 291,428 | +10.04 | +2.90 |
2023-09-13 | 344.96 | 348.27 | 340.84 | 345.92 | 283,772 | +0.30 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 363.46 On 2023-09-22 |
345.78 On 2023-09-21 |
3.72 | 1.05 | 363.32 On 2023-09-20 |
345.78 On 2023-09-21 |
-4.83 | 354.77 |
10D | 363.46 On 2023-09-22 |
340.84 On 2023-09-13 |
6.89 | 1.97 | 363.32 On 2023-09-20 |
345.78 On 2023-09-21 |
-4.83 | 352.51 |
20D | 368.29 On 2023-08-31 |
340.84 On 2023-09-13 |
10.01 | 2.89 | 368.29 On 2023-08-31 |
340.84 On 2023-09-13 |
-7.45 | 354.58 |
WTD | 363.46 On 2023-09-22 |
345.78 On 2023-09-21 |
3.72 | 1.05 | 363.32 On 2023-09-20 |
345.78 On 2023-09-21 |
-4.83 | 354.77 |
MTD | 367.31 On 2023-09-01 |
340.84 On 2023-09-13 |
-8.17 | -2.24 | 367.31 On 2023-09-01 |
340.84 On 2023-09-13 |
-7.21 | 353.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |