WSO: Watsco Inc.

As of Friday, September 22nd, 2023

$ 356.38

+9.91 +2.86%

Open: 347.86
High: 363.46
Low: 347.86
Volume: 402,599
Previous Close on Thursday, September 21st, 2023

$ 346.47

-10.10 -2.83%

Open: 353.68
High: 353.97
Low: 345.78
Volume: 299,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 347.86 363.46 347.86 356.38 402,599 +9.91 +2.86
2023-09-21 353.68 353.97 345.78 346.47 299,902 -10.10 -2.83
2023-09-20 357.09 363.32 356.55 356.57 192,371 +0.72 +0.20
2023-09-19 358.23 360.00 354.40 355.85 289,279 -2.75 -0.77
2023-09-18 353.15 359.52 351.74 358.60 342,063 +5.94 +1.68
2023-09-15 353.85 353.85 347.68 352.66 635,710 -3.30 -0.93
2023-09-14 348.79 356.06 348.04 355.96 291,428 +10.04 +2.90
2023-09-13 344.96 348.27 340.84 345.92 283,772 +0.30 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.46
On 2023-09-22		 345.78
On 2023-09-21		 3.72 1.05 363.32
On 2023-09-20		 345.78
On 2023-09-21		 -4.83 354.77
10D 363.46
On 2023-09-22		 340.84
On 2023-09-13		 6.89 1.97 363.32
On 2023-09-20		 345.78
On 2023-09-21		 -4.83 352.51
20D 368.29
On 2023-08-31		 340.84
On 2023-09-13		 10.01 2.89 368.29
On 2023-08-31		 340.84
On 2023-09-13		 -7.45 354.58
WTD 363.46
On 2023-09-22		 345.78
On 2023-09-21		 3.72 1.05 363.32
On 2023-09-20		 345.78
On 2023-09-21		 -4.83 354.77
MTD 367.31
On 2023-09-01		 340.84
On 2023-09-13		 -8.17 -2.24 367.31
On 2023-09-01		 340.84
On 2023-09-13		 -7.21 353.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22