WSO: Watsco Inc.

As of Friday, January 2nd, 2026

$ 347.33

+10.38 +3.08%

Open: 338.77
High: 351.10
Low: 336.96
Volume: 292,453
Previous Close on Wednesday, December 31st, 2025

$ 336.95

-6.10 -1.78%

Open: 342.80
High: 345.75
Low: 336.82
Volume: 223,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 338.77 351.10 336.96 347.33 292,453 +10.38 +3.08
2025-12-31 342.80 345.75 336.82 336.95 223,113 -6.10 -1.78
2025-12-30 349.00 350.80 339.46 343.05 324,274 -5.95 -1.70
2025-12-29 348.00 350.80 345.01 349.00 363,479 +0.91 +0.26
2025-12-26 347.74 348.99 345.34 348.09 134,316 +0.31 +0.09
2025-12-24 347.81 348.12 343.78 347.78 86,097 +2.02 +0.58
2025-12-23 347.94 348.00 341.48 345.76 187,028 -1.49 -0.43
2025-12-22 346.76 349.88 343.66 347.25 370,089 -0.58 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.10
On 2026-01-02		 336.82
On 2025-12-31		 -0.45 -0.13 350.80
On 2025-12-29		 336.82
On 2025-12-31		 -3.99 344.88
10D 359.27
On 2025-12-18		 336.82
On 2025-12-31		 1.10 0.32 359.27
On 2025-12-18		 336.82
On 2025-12-31		 -6.25 346.14
20D 363.00
On 2025-12-12		 335.00
On 2025-12-09		 -8.53 -2.40 363.00
On 2025-12-12		 336.82
On 2025-12-31		 -7.21 346.91
WTD 351.10
On 2026-01-02		 336.96
On 2026-01-02		 10.38 3.08 -- -- -- 347.33
MTD 351.10
On 2026-01-02		 336.96
On 2026-01-02		 10.38 3.08 -- -- -- 347.33
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

466.80 +1.23 +0.26 1,165,564
VO

Vanguard Mid-Cap Index ETF

292.63 +2.41 +0.83 81,931
LEN

Lennar Corporation

104.22 +1.42 +1.38 2,413,294
CPRI

Capri Holdings Limited

24.39 -0.01 -0.04 2,194,763
WSO

Watsco Inc.

347.33 +10.38 +3.08 292,453