WSO: Watsco Inc.

As of Monday, August 8th, 2022

$ 282.05

-- 0 0%

Open: 282.05
High: 282.05
Low: 282.05
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 282.05

+3.91 +1.41%

Open: 274.91
High: 282.16
Low: 274.47
Volume: 135,938

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 274.91 282.16 274.47 282.05 135,938 +3.91 +1.41%
2022-08-04 276.22 280.76 275.10 278.14 204,804 +1.68 +0.61%
2022-08-03 273.46 277.84 271.17 276.46 235,182 +3.24 +1.19%
2022-08-02 278.51 278.51 272.57 273.22 269,240 -5.60 -2.01%
2022-08-01 271.73 279.42 270.22 278.82 453,192 +4.87 +1.78%
2022-07-29 264.50 277.02 263.47 273.95 363,481 +10.25 +3.89%
2022-07-28 257.00 265.03 253.47 263.70 321,851 +8.95 +3.51%
2022-07-27 246.07 256.24 244.46 254.75 354,311 +10.50 +4.30%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,424
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,555
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,954
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,500
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

282.05 0.00 0.00%