WSO: Watsco Inc.

As of Tuesday, November 3rd, 2026

$ 311.69

-5.02 -1.59%

Open: 316.51
High: 317.41
Low: 305.56
Volume: 494,658
Previous Close on Monday, November 2nd, 2026

$ 316.71

+13.15 +4.33%

Open: 307.72
High: 317.33
Low: 304.08
Volume: 787,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 316.51 317.41 305.56 311.69 494,658 -5.02 -1.59
2026-11-02 307.72 317.33 304.08 316.71 787,881 +13.15 +4.33
2026-10-30 304.11 307.75 301.71 303.56 613,016 +0.56 +0.18
2026-10-29 291.56 304.00 288.29 303.00 719,162 +12.17 +4.18
2026-10-28 300.28 302.78 282.74 290.83 898,316 -10.21 -3.39
2026-10-27 280.18 302.39 280.18 301.04 1,531,649 -4.29 -1.41
2026-10-26 320.25 327.25 303.06 305.33 1,068,261 -17.65 -5.46
2026-10-23 330.45 330.64 320.96 322.98 704,015 -4.06 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.41
On 2026-11-03		 282.74
On 2026-10-28		 10.65 3.54 302.78
On 2026-10-28		 302.78
On 2026-10-28		 0.00 305.16
10D 330.65
On 2026-10-22		 280.18
On 2026-10-27		 9.84 3.26 330.65
On 2026-10-22		 280.18
On 2026-10-27		 -15.26 308.72
20D 330.65
On 2026-10-22		 277.34
On 2026-10-09		 20.86 7.17 330.65
On 2026-10-22		 280.18
On 2026-10-27		 -15.26 299.81
WTD 317.41
On 2026-11-03		 304.08
On 2026-11-02		 8.13 2.68 317.33
On 2026-11-02		 317.33
On 2026-11-02		 0.00 314.20
MTD 317.41
On 2026-11-03		 304.08
On 2026-11-02		 8.13 2.68 317.33
On 2026-11-02		 317.33
On 2026-11-02		 0.00 314.20
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

29.54 -0.70 -2.31 279,058
JCI

Johnson Controls International plc

149.91 +3.42 +2.33 3,200,689
WSO

Watsco Inc.

311.69 -5.02 -1.59 494,658