WSO: Watsco Inc.
$ 413.37 |
|
-- 0 0% |
Open: | 413.37 |
High: | 413.37 |
Low: | 413.37 |
Volume: | N/A |
$ 413.37
+0.94 +0.23%
Open: | 412.22 |
High: | 414.75 |
Low: | 408.36 |
Volume: | 214,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 412.22 | 414.75 | 408.36 | 413.37 | 214,905 | +0.94 | +0.23 |
2024-04-15 | 421.66 | 421.66 | 409.85 | 412.43 | 200,276 | -5.28 | -1.26 |
2024-04-12 | 410.21 | 421.31 | 410.21 | 417.71 | 280,225 | +2.86 | +0.69 |
2024-04-11 | 420.10 | 421.67 | 411.17 | 414.85 | 441,505 | -8.49 | -2.01 |
2024-04-10 | 428.71 | 432.68 | 423.21 | 423.34 | 284,901 | -13.75 | -3.15 |
2024-04-09 | 445.43 | 446.59 | 432.93 | 437.09 | 228,129 | -7.48 | -1.68 |
2024-04-08 | 445.88 | 447.49 | 441.71 | 444.57 | 239,363 | +0.43 | +0.10 |
2024-04-05 | 432.42 | 444.73 | 431.54 | 444.14 | 253,863 | +11.92 | +2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 432.68 On 2024-04-10 |
408.36 On 2024-04-16 |
-23.72 | -5.43 | 432.68 On 2024-04-10 |
408.36 On 2024-04-16 |
-5.62 | 416.34 |
10D | 447.49 On 2024-04-08 |
408.36 On 2024-04-16 |
-13.99 | -3.27 | 447.49 On 2024-04-08 |
408.36 On 2024-04-16 |
-8.74 | 427.19 |
20D | 447.49 On 2024-04-08 |
408.36 On 2024-04-16 |
3.28 | 0.80 | 447.49 On 2024-04-08 |
408.36 On 2024-04-16 |
-8.74 | 428.55 |
WTD | 421.66 On 2024-04-15 |
408.36 On 2024-04-16 |
-4.34 | -1.04 | 421.66 On 2024-04-15 |
408.36 On 2024-04-16 |
-3.15 | 412.90 |
MTD | 447.49 On 2024-04-08 |
408.36 On 2024-04-16 |
-18.60 | -4.31 | 447.49 On 2024-04-08 |
408.36 On 2024-04-16 |
-8.74 | 427.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,819.24 | +20.27 | +0.05 | 189,006,444 |
DJTA
Dow Jones Transportation Average |
15,004.57 | -241.66 | -1.59 | 134,279,163 |
SPX
S&P 500 Index |
5,034.55 | -16.86 | -0.33 | |
OEX
S&P 100 Index |
2,389.71 | -8.13 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,546.34 | -167.32 | -0.94 | |
NYA
NYSE Composite Index |
17,433.27 | +19.29 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,848.62 | +1.34 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,756.13 | -9.19 | -0.33 | |
RUT
Russell 2000 Index |
1,960.65 | -6.82 | -0.35 | |
RUA
Russell 3000 Index |
2,876.14 | -9.61 | -0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.97 | -0.43 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.79 | -0.11 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.60 | -0.24 | -1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,656.15 | -78.22 | -0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSO
Watsco Inc. |
413.37 | 0.00 | 0.00 |