WSO: Watsco Inc.

As of Thursday, September 18th, 2025

$ 387.53

-- 0 0%

Open: 387.53
High: 387.53
Low: 387.53
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 387.53

-7.48 -1.89%

Open: 394.54
High: 400.15
Low: 385.46
Volume: 468,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 394.54 400.15 385.46 387.53 468,670 -7.48 -1.89
2025-09-16 388.12 395.96 388.01 395.01 509,811 +8.49 +2.20
2025-09-15 383.76 389.62 380.84 386.52 561,895 +4.58 +1.20
2025-09-12 393.79 393.79 378.35 381.94 713,270 -15.48 -3.90
2025-09-11 390.51 401.62 390.51 397.42 607,260 +7.29 +1.87
2025-09-10 399.80 407.65 386.49 390.13 458,734 -11.66 -2.90
2025-09-09 401.54 406.16 398.50 401.79 831,533 -7.08 -1.73
2025-09-08 409.35 411.75 404.26 408.87 441,069 -0.11 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.62
On 2025-09-11		 378.35
On 2025-09-12		 -2.60 -0.67 401.62
On 2025-09-11		 378.35
On 2025-09-12		 -5.79 389.68
10D 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -5.91 -1.50 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -8.11 396.16
20D 427.25
On 2025-08-20		 378.35
On 2025-09-12		 -37.50 -8.82 427.25
On 2025-08-20		 378.35
On 2025-09-12		 -11.45 400.86
WTD 400.15
On 2025-09-17		 380.84
On 2025-09-15		 5.59 1.46 389.62
On 2025-09-15		 389.62
On 2025-09-15		 0.00 389.69
MTD 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -14.85 -3.69 411.75
On 2025-09-08		 378.35
On 2025-09-12		 -8.11 395.76
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.41 +6.91 +2.39 2,073,985
KO

The Coca-Cola Company

66.65 -0.40 -0.59 6,985,147
PFE

Pfizer Inc.

24.22 +0.17 +0.69 19,953,892
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 8,186,678
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,174.03 +155.71 +0.34 290,780,289
DJTA

Dow Jones Transportation Average

15,627.63 +125.36 +0.81 124,039,960
SPX

S&P 500 Index

6,638.54 +38.19 +0.58
OEX

S&P 100 Index

3,307.65 +14.82 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,493.98 +270.30 +1.12
NYA

NYSE Composite Index

21,511.09 +71.19 +0.33
XAX

NYSE AMEX Composite Index

6,987.27 -3.33 -0.05
RUI

RUSSELL 1000 Index

3,636.67 +23.00 +0.64
RUT

Russell 2000 Index

2,462.11 +54.76 +2.27
RUA

Russell 3000 Index

3,785.73 +26.59 +0.71
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.60 +169.26 +1.51
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

387.53 0.00 0.00