WSO: Watsco Inc.

As of Thursday, June 1st, 2023

$ 327.18

+2.81 +0.87%

Open: 322.49
High: 327.26
Low: 318.53
Volume: 380,644
Previous Close on Wednesday, May 31st, 2023

$ 324.37

-6.67 -2.01%

Open: 332.73
High: 333.31
Low: 323.58
Volume: 2,455,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 322.49 327.26 318.53 327.18 380,430 +2.81 +0.87
2023-05-31 332.73 333.31 323.58 324.37 2,455,800 -6.67 -2.01
2023-05-30 326.13 335.06 326.13 331.04 459,499 +5.39 +1.66
2023-05-26 322.43 326.01 318.89 325.65 304,114 +3.82 +1.19
2023-05-25 322.42 327.00 320.41 321.83 416,666 -0.02 -0.01
2023-05-24 320.00 323.53 315.18 321.85 463,726 +1.93 +0.60
2023-05-23 324.60 325.92 316.91 319.92 443,341 -7.70 -2.35
2023-05-22 336.31 336.31 326.85 327.62 447,016 -8.94 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.06
On 2023-05-30		 318.53
On 2023-06-01		 5.33 1.66 335.06
On 2023-05-30		 318.53
On 2023-06-01		 -4.93 326.01
10D 342.00
On 2023-05-19		 315.18
On 2023-05-24		 -7.61 -2.27 342.00
On 2023-05-19		 315.18
On 2023-05-24		 -7.84 327.64
20D 344.87
On 2023-05-12		 315.18
On 2023-05-24		 -11.60 -3.42 344.87
On 2023-05-12		 315.18
On 2023-05-24		 -8.61 332.08
WTD 335.06
On 2023-05-30		 318.53
On 2023-06-01		 1.53 0.47 335.06
On 2023-05-30		 318.53
On 2023-06-01		 -4.93 327.53
MTD 327.26
On 2023-06-01		 318.53
On 2023-06-01		 2.81 0.87 -- -- -- 327.18
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00