WSO: Watsco Inc.
$ 445.85 |
|
-- 0 0% |
Open: | 445.85 |
High: | 445.85 |
Low: | 445.85 |
Volume: | N/A |
$ 445.85
+3.09 +0.70%
Open: | 444.78 |
High: | 446.22 |
Low: | 435.58 |
Volume: | 517,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 444.78 | 446.22 | 435.58 | 445.85 | 517,299 | +3.09 | +0.70 |
2025-05-28 | 460.07 | 460.07 | 441.03 | 442.76 | 369,708 | -17.35 | -3.77 |
2025-05-27 | 461.25 | 462.91 | 450.00 | 460.11 | 383,205 | +4.89 | +1.07 |
2025-05-23 | 451.53 | 457.57 | 451.53 | 455.22 | 252,670 | -0.86 | -0.19 |
2025-05-22 | 458.09 | 458.95 | 452.18 | 456.08 | 244,407 | -2.34 | -0.51 |
2025-05-21 | 465.30 | 469.49 | 458.25 | 458.42 | 279,370 | -11.49 | -2.45 |
2025-05-20 | 486.15 | 489.60 | 468.87 | 469.91 | 340,672 | -18.28 | -3.74 |
2025-05-19 | 484.27 | 491.56 | 481.89 | 488.19 | 181,459 | -3.98 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 462.91 On 2025-05-27 |
435.58 On 2025-05-29 |
-12.57 | -2.74 | 462.91 On 2025-05-27 |
435.58 On 2025-05-29 |
-5.90 | 452.00 |
10D | 493.59 On 2025-05-16 |
435.58 On 2025-05-29 |
-32.55 | -6.80 | 493.59 On 2025-05-16 |
435.58 On 2025-05-29 |
-11.75 | 464.78 |
20D | 496.25 On 2025-05-12 |
435.58 On 2025-05-29 |
-13.99 | -3.04 | 496.25 On 2025-05-12 |
435.58 On 2025-05-29 |
-12.23 | 469.72 |
WTD | 462.91 On 2025-05-27 |
435.58 On 2025-05-29 |
-9.37 | -2.06 | 462.91 On 2025-05-27 |
435.58 On 2025-05-29 |
-5.90 | 449.57 |
MTD | 496.25 On 2025-05-12 |
435.58 On 2025-05-29 |
-13.99 | -3.04 | 496.25 On 2025-05-12 |
435.58 On 2025-05-29 |
-12.23 | 469.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,204.13 | -11.60 | -0.03 | 146,243,062 |
DJTA
Dow Jones Transportation Average |
14,706.05 | -39.33 | -0.27 | 32,144,162 |
SPX
S&P 500 Index |
5,901.60 | -10.57 | -0.18 | |
OEX
S&P 100 Index |
2,880.79 | -4.81 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,323.43 | -40.52 | -0.19 | |
NYA
NYSE Composite Index |
19,735.31 | -8.54 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,199.59 | -12.53 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,230.51 | -5.06 | -0.16 | |
RUT
Russell 2000 Index |
2,068.13 | -6.65 | -0.32 | |
RUA
Russell 3000 Index |
3,354.85 | -5.50 | -0.16 | |
VIX
CBOE Volatility Index |
19.12 | -0.06 | -0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | +0.04 | +0.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.84 | +0.07 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.62 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.18 | -11.87 | -0.12 |