WSO: Watsco Inc.

As of Tuesday, September 10th, 2024

$ 455.58

-- 0 0%

Open: 455.58
High: 455.58
Low: 455.58
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 455.58

+6.92 +1.54%

Open: 452.57
High: 463.78
Low: 451.19
Volume: 272,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 452.57 463.78 451.19 455.58 272,795 +6.92 +1.54
2024-09-06 451.94 455.55 448.45 448.66 197,600 -0.89 -0.20
2024-09-05 451.92 455.98 448.15 449.55 240,708 -4.16 -0.92
2024-09-04 453.23 458.56 448.69 453.71 222,646 -2.53 -0.55
2024-09-03 474.04 479.95 454.47 456.24 262,161 -19.18 -4.03
2024-08-30 468.72 475.68 465.67 475.42 296,693 +8.74 +1.87
2024-08-29 475.29 476.79 465.02 466.68 311,143 -5.83 -1.23
2024-08-28 471.61 475.05 469.44 472.51 176,661 +0.50 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.95
On 2024-09-03		 448.15
On 2024-09-05		 -19.84 -4.17 479.95
On 2024-09-03		 448.15
On 2024-09-05		 -6.63 452.75
10D 492.90
On 2024-08-26		 448.15
On 2024-09-05		 -30.12 -6.20 492.90
On 2024-08-26		 448.15
On 2024-09-05		 -9.08 463.24
20D 492.90
On 2024-08-26		 448.15
On 2024-09-05		 -15.73 -3.34 492.90
On 2024-08-26		 448.15
On 2024-09-05		 -9.08 469.72
WTD 463.78
On 2024-09-09		 451.19
On 2024-09-09		 6.92 1.54 -- -- -- 455.58
MTD 479.95
On 2024-09-03		 448.15
On 2024-09-05		 -19.84 -4.17 479.95
On 2024-09-03		 448.15
On 2024-09-05		 -6.63 452.75
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,228
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,650
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,057,058
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,375,294
VIX

CBOE Volatility Index

19.10 -0.48 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,889,382
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,212,777
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.10 -0.48 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.31 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.40 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

455.58 0.00 0.00