WSO: Watsco Inc.

As of Friday, August 14th, 2026

$ 313.06

+1.46 +0.47%

Open: 310.48
High: 313.81
Low: 308.50
Volume: 261,557
Previous Close on Thursday, August 13th, 2026

$ 311.60

+2.19 +0.71%

Open: 311.91
High: 314.38
Low: 309.09
Volume: 347,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 310.48 313.81 308.50 313.06 261,557 +1.46 +0.47
2026-08-13 311.91 314.38 309.09 311.60 347,405 +2.19 +0.71
2026-08-12 322.01 322.01 307.34 309.41 764,185 -9.50 -2.98
2026-08-11 327.65 329.48 317.89 318.91 471,358 -7.80 -2.39
2026-08-10 329.77 334.39 324.45 326.71 312,572 -3.39 -1.03
2026-08-07 321.22 333.53 321.00 330.10 564,183 +9.08 +2.83
2026-08-06 331.63 333.99 320.95 321.02 537,244 -12.10 -3.63
2026-08-05 333.33 335.92 331.53 333.12 24,669 -1.95 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.39
On 2026-08-10		 307.34
On 2026-08-12		 -17.04 -5.16 334.39
On 2026-08-10		 307.34
On 2026-08-12		 -8.09 315.94
10D 336.44
On 2026-08-04		 307.34
On 2026-08-12		 3.76 1.22 336.44
On 2026-08-04		 307.34
On 2026-08-12		 -8.65 321.70
20D 375.52
On 2026-07-21		 300.66
On 2026-07-30		 -58.85 -15.82 375.52
On 2026-07-21		 300.66
On 2026-07-30		 -19.94 335.83
WTD 334.39
On 2026-08-10		 307.34
On 2026-08-12		 -17.04 -5.16 334.39
On 2026-08-10		 307.34
On 2026-08-12		 -8.09 315.94
MTD 336.44
On 2026-08-04		 307.34
On 2026-08-12		 3.76 1.22 336.44
On 2026-08-04		 307.34
On 2026-08-12		 -8.65 321.70
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,364.15 +109.56 +2.58 20,459
WSO

Watsco Inc.

313.06 +1.46 +0.47 261,557