WSO: Watsco Inc.

As of Thursday, November 12th, 2026

$ 313.15

-- 0 0%

Open: 313.15
High: 313.15
Low: 313.15
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 313.15

+1.68 +0.54%

Open: 310.06
High: 315.63
Low: 306.38
Volume: 342,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 310.06 315.63 306.38 313.15 342,618 +1.68 +0.54
2026-11-10 310.83 315.03 304.59 311.47 713,067 -4.95 -1.56
2026-11-09 309.93 321.59 306.33 316.42 82,339 +12.08 +3.97
2026-11-06 307.34 308.60 300.40 304.34 656,474 -6.80 -2.19
2026-11-05 320.13 326.66 308.81 311.14 411,143 -8.38 -2.62
2026-11-04 323.23 328.53 316.57 319.52 674,431 +7.83 +2.51
2026-11-03 316.51 317.41 305.56 311.69 494,658 -5.02 -1.59
2026-11-02 307.72 317.33 304.08 316.71 787,881 +13.15 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.66
On 2026-11-05		 300.40
On 2026-11-06		 -6.37 -1.99 326.66
On 2026-11-05		 300.40
On 2026-11-06		 -8.04 311.30
10D 328.53
On 2026-11-04		 288.29
On 2026-10-29		 22.32 7.67 328.53
On 2026-11-04		 300.40
On 2026-11-06		 -8.56 311.10
20D 330.65
On 2026-10-22		 280.18
On 2026-10-27		 18.06 6.12 330.65
On 2026-10-22		 280.18
On 2026-10-27		 -15.26 307.73
WTD 321.59
On 2026-11-09		 304.59
On 2026-11-10		 8.81 2.89 321.59
On 2026-11-09		 304.59
On 2026-11-10		 -5.29 313.68
MTD 328.53
On 2026-11-04		 300.40
On 2026-11-06		 9.59 3.16 328.53
On 2026-11-04		 300.40
On 2026-11-06		 -8.56 313.06
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.85 -9.91 -2.89 2,918,591
KO

The Coca-Cola Company

97.60 +0.03 +0.03 9,311,470
PFE

Pfizer Inc.

28.96 -0.49 -1.65 21,847,238
VZ

Verizon Communications Inc.

46.58 -0.02 -0.04 9,928,553
VIX

CBOE Volatility Index

18.90 +1.39 +7.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,351.82 -133.00 -0.25 876,620,832
DJTA

Dow Jones Transportation Average

20,547.99 -110.66 -0.54 35,912,857
SPX

S&P 500 Index

7,590.31 -29.03 -0.38
OEX

S&P 100 Index

3,736.11 -10.12 -0.27
NDX

NASDAQ 100 Index

28,243.46 -130.79 -0.46
NYA

NYSE Composite Index

24,505.40 -142.61 -0.58
XAX

NYSE AMEX Composite Index

8,109.56 -7.17 -0.09
RUI

RUSSELL 1000 Index

4,134.43 -18.10 -0.44
RUT

Russell 2000 Index

2,802.16 -44.10 -1.55
RUA

Russell 3000 Index

4,306.38 -20.79 -0.48
VIX

CBOE Volatility Index

18.90 +1.39 +7.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.40 +1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 +0.71 +3.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 +0.93 +4.83
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

313.15 0.00 0.00