WSO: Watsco Inc.

As of Wednesday, July 15th, 2026

$ 387.24

-8.05 -2.04%

Open: 394.41
High: 394.41
Low: 383.94
Volume: 357,604
Previous Close on Tuesday, July 14th, 2026

$ 395.29

+1.58 +0.40%

Open: 397.97
High: 400.09
Low: 389.02
Volume: 271,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 394.41 394.41 383.94 387.24 357,604 -8.05 -2.04
2026-07-14 397.97 400.09 389.02 395.29 271,652 +1.58 +0.40
2026-07-13 386.02 394.60 384.12 393.71 363,082 +9.85 +2.57
2026-07-10 378.82 389.07 378.08 383.86 268,315 +6.13 +1.62
2026-07-09 380.87 383.55 374.62 377.73 384,911 -2.49 -0.65
2026-07-08 385.01 385.14 375.76 380.22 262,429 -9.22 -2.37
2026-07-07 402.09 402.09 385.31 389.44 285,462 -9.62 -2.41
2026-07-06 404.25 406.56 398.12 399.06 383,608 -5.65 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.09
On 2026-07-14		 374.62
On 2026-07-09		 7.02 1.85 400.09
On 2026-07-14		 383.94
On 2026-07-15		 -4.04 387.57
10D 417.68
On 2026-07-01		 374.62
On 2026-07-09		 -29.49 -7.08 417.68
On 2026-07-01		 374.62
On 2026-07-09		 -10.31 391.89
20D 420.90
On 2026-06-30		 374.62
On 2026-07-09		 2.43 0.63 420.90
On 2026-06-30		 374.62
On 2026-07-09		 -11.00 396.48
WTD 400.09
On 2026-07-14		 383.94
On 2026-07-15		 3.38 0.88 400.09
On 2026-07-14		 383.94
On 2026-07-15		 -4.04 392.08
MTD 417.68
On 2026-07-01		 374.62
On 2026-07-09		 -29.49 -7.08 417.68
On 2026-07-01		 374.62
On 2026-07-09		 -10.31 391.89
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
CIEN

Ciena Corporation

418.46 -28.47 -6.37 1,627,608
DOV

Dover Corp

212.26 -1.89 -0.88 996,326
FTV

Fortive Corporation

60.52 -0.16 -0.26 1,859,520
WSO

Watsco Inc.

387.24 -8.05 -2.04 357,604