WSO: Watsco Inc.
$ 497.68 |
|
-12.68 -2.48% |
|
| Open: | 504.80 |
| High: | 515.85 |
| Low: | 490.25 |
| Volume: | 214,022 |
$ 510.36
-4.46 -0.87%
| Open: | 514.81 |
| High: | 518.00 |
| Low: | 504.30 |
| Volume: | 206,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 504.80 | 515.85 | 490.25 | 497.68 | 214,022 | -12.68 | -2.48 |
| 2025-04-15 | 514.81 | 518.00 | 504.30 | 510.36 | 206,382 | -4.46 | -0.87 |
| 2025-04-14 | 509.77 | 517.40 | 505.79 | 514.82 | 212,404 | +5.89 | +1.16 |
| 2025-04-11 | 496.28 | 511.87 | 487.89 | 508.93 | 214,485 | +9.80 | +1.96 |
| 2025-04-10 | 490.13 | 506.19 | 479.93 | 499.13 | 353,547 | -0.05 | -0.01 |
| 2025-04-09 | 462.63 | 507.45 | 459.87 | 499.18 | 388,216 | +36.00 | +7.77 |
| 2025-04-08 | 485.94 | 493.13 | 458.33 | 463.18 | 308,203 | -9.52 | -2.01 |
| 2025-04-07 | 463.61 | 495.39 | 457.36 | 472.70 | 419,376 | -5.34 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 518.00 On 2025-04-15 |
479.93 On 2025-04-10 |
-1.50 | -0.30 | 518.00 On 2025-04-15 |
490.25 On 2025-04-16 |
-5.36 | 506.18 |
| 10D | 518.00 On 2025-04-15 |
457.36 On 2025-04-07 |
-22.98 | -4.41 | 512.71 On 2025-04-03 |
457.36 On 2025-04-07 |
-10.80 | 493.65 |
| 20D | 521.70 On 2025-03-27 |
457.36 On 2025-04-07 |
-10.40 | -2.05 | 521.70 On 2025-03-27 |
457.36 On 2025-04-07 |
-12.33 | 501.80 |
| WTD | 518.00 On 2025-04-15 |
490.25 On 2025-04-16 |
-11.25 | -2.21 | 518.00 On 2025-04-15 |
490.25 On 2025-04-16 |
-5.36 | 507.62 |
| MTD | 521.09 On 2025-04-02 |
457.36 On 2025-04-07 |
-10.62 | -2.09 | 521.09 On 2025-04-02 |
457.36 On 2025-04-07 |
-12.23 | 497.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |