WSO: Watsco Inc.

As of Friday, January 17th, 2025

$ 496.28

+5.18 +1.05%

Open: 491.57
High: 497.28
Low: 488.13
Volume: 204,971
Previous Close on Thursday, January 16th, 2025

$ 491.10

+12.09 +2.52%

Open: 483.36
High: 492.42
Low: 478.99
Volume: 191,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 491.57 497.28 488.13 496.28 204,968 +5.18 +1.05
2025-01-16 483.36 492.42 478.99 491.10 191,721 +12.09 +2.52
2025-01-15 493.24 493.95 478.58 479.01 208,222 -3.29 -0.68
2025-01-14 481.62 482.91 474.97 482.30 192,233 +5.73 +1.20
2025-01-13 460.00 478.04 459.59 476.57 199,637 +12.71 +2.74
2025-01-10 458.32 466.40 457.76 463.86 207,905 -2.71 -0.58
2025-01-08 462.41 467.92 460.02 466.57 207,005 +1.21 +0.26
2025-01-07 470.73 473.00 461.39 465.36 602,287 -6.01 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.28
On 2025-01-17		 459.59
On 2025-01-13		 32.42 6.99 493.95
On 2025-01-15		 478.99
On 2025-01-16		 -3.03 485.05
10D 497.28
On 2025-01-17		 457.76
On 2025-01-10		 27.48 5.86 483.06
On 2025-01-06		 457.76
On 2025-01-10		 -5.24 476.82
20D 511.48
On 2024-12-18		 457.76
On 2025-01-10		 -12.19 -2.40 511.48
On 2024-12-18		 457.76
On 2025-01-10		 -10.50 479.51
WTD 497.28
On 2025-01-17		 459.59
On 2025-01-13		 32.42 6.99 493.95
On 2025-01-15		 478.99
On 2025-01-16		 -3.03 485.05
MTD 497.28
On 2025-01-17		 457.76
On 2025-01-10		 22.39 4.72 483.37
On 2025-01-02		 457.76
On 2025-01-10		 -5.30 476.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

89.89 +1.16 +1.31 1,975,947
WSO

Watsco Inc.

496.28 +5.18 +1.05 204,971