WSO: Watsco Inc.

As of Friday, February 13th, 2026

$ 417.92

+2.85 +0.69%

Open: 412.89
High: 421.35
Low: 409.12
Volume: 558,638
Previous Close on Thursday, February 12th, 2026

$ 415.07

-12.51 -2.93%

Open: 430.23
High: 435.79
Low: 415.04
Volume: 308,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 412.89 421.35 409.12 417.92 558,638 +2.85 +0.69
2026-02-12 430.23 435.79 415.04 415.07 308,659 -12.51 -2.93
2026-02-11 425.81 433.33 421.84 427.58 466,557 +2.03 +0.48
2026-02-10 419.02 425.97 415.26 425.55 347,519 +10.81 +2.61
2026-02-09 421.15 422.18 410.52 414.74 503,026 -5.18 -1.23
2026-02-06 410.41 421.17 410.41 419.92 802,985 +13.98 +3.44
2026-02-05 409.92 412.00 399.57 405.94 566,458 -3.98 -0.97
2026-02-04 393.51 414.44 389.51 409.92 540,887 +19.49 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 435.79
On 2026-02-12		 409.12
On 2026-02-13		 -2.00 -0.48 435.79
On 2026-02-12		 409.12
On 2026-02-13		 -6.12 420.17
10D 435.79
On 2026-02-12		 381.59
On 2026-02-02		 31.47 8.14 435.79
On 2026-02-12		 409.12
On 2026-02-13		 -6.12 411.37
20D 435.79
On 2026-02-12		 369.85
On 2026-01-20		 37.82 9.95 435.79
On 2026-02-12		 409.12
On 2026-02-13		 -6.12 397.84
WTD 435.79
On 2026-02-12		 409.12
On 2026-02-13		 -2.00 -0.48 435.79
On 2026-02-12		 409.12
On 2026-02-13		 -6.12 420.17
MTD 435.79
On 2026-02-12		 381.59
On 2026-02-02		 31.47 8.14 435.79
On 2026-02-12		 409.12
On 2026-02-13		 -6.12 411.37
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

417.92 +2.85 +0.69 558,638