WSO: Watsco Inc.

As of Friday, September 4th, 2026

$ 315.13

-0.25 -0.08%

Open: 315.10
High: 318.32
Low: 312.91
Volume: 279,678
Previous Close on Thursday, September 3rd, 2026

$ 315.38

+6.46 +2.09%

Open: 310.91
High: 316.58
Low: 307.01
Volume: 378,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 315.10 318.32 312.91 315.13 279,678 -0.25 -0.08
2026-09-03 310.91 316.58 307.01 315.38 378,369 +6.46 +2.09
2026-09-02 313.63 316.93 305.92 308.92 545,588 -6.06 -1.92
2026-09-01 305.02 315.12 305.02 314.98 730,701 +5.16 +1.67
2026-08-31 309.55 311.50 306.93 309.82 639,634 -0.94 -0.30
2026-08-28 315.96 319.54 306.12 310.76 416,127 -2.29 -0.73
2026-08-27 313.17 315.60 306.90 313.05 651,292 -1.34 -0.43
2026-08-26 303.98 315.65 303.00 314.39 450,476 +12.10 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.32
On 2026-09-04		 305.02
On 2026-09-01		 4.37 1.41 316.93
On 2026-09-02		 307.01
On 2026-09-03		 -3.13 312.85
10D 319.54
On 2026-08-28		 295.75
On 2026-08-25		 3.19 1.02 316.39
On 2026-08-24		 295.75
On 2026-08-25		 -6.52 311.55
20D 334.39
On 2026-08-10		 295.75
On 2026-08-25		 -14.97 -4.53 334.39
On 2026-08-10		 295.75
On 2026-08-25		 -11.56 313.34
WTD 318.32
On 2026-09-04		 305.02
On 2026-09-01		 4.37 1.41 316.93
On 2026-09-02		 307.01
On 2026-09-03		 -3.13 312.85
MTD 318.32
On 2026-09-04		 305.02
On 2026-09-01		 5.31 1.71 316.93
On 2026-09-02		 307.01
On 2026-09-03		 -3.13 313.60
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.97 +0.26 +5.52 571,309
WSO

Watsco Inc.

315.13 -0.25 -0.08 279,678