WSO: Watsco Inc.

As of Monday, April 15th, 2024

$ 412.43

-5.28 -1.26%

Open: 421.66
High: 421.66
Low: 409.85
Volume: 200,276
Previous Close on Friday, April 12th, 2024

$ 417.71

+2.86 +0.69%

Open: 410.21
High: 421.31
Low: 410.21
Volume: 280,225
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 421.66 421.66 409.85 412.43 200,276 -5.28 -1.26
2024-04-12 410.21 421.31 410.21 417.71 280,225 +2.86 +0.69
2024-04-11 420.10 421.67 411.17 414.85 441,505 -8.49 -2.01
2024-04-10 428.71 432.68 423.21 423.34 284,901 -13.75 -3.15
2024-04-09 445.43 446.59 432.93 437.09 228,129 -7.48 -1.68
2024-04-08 445.88 447.49 441.71 444.57 239,363 +0.43 +0.10
2024-04-05 432.42 444.73 431.54 444.14 253,863 +11.92 +2.76
2024-04-04 436.26 440.28 430.36 432.22 216,750 +0.03 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 446.59
On 2024-04-09
409.85
On 2024-04-15
-32.14 -7.23 446.59
On 2024-04-09
409.85
On 2024-04-15
-8.23 421.08
10D 447.49
On 2024-04-08
409.85
On 2024-04-15
-21.74 -5.01 447.49
On 2024-04-08
409.85
On 2024-04-15
-8.41 428.59
20D 447.49
On 2024-04-08
405.56
On 2024-03-18
8.23 2.04 447.49
On 2024-04-08
409.85
On 2024-04-15
-8.41 428.39
WTD 421.66
On 2024-04-15
409.85
On 2024-04-15
-5.28 -1.26 -- -- -- 412.43
MTD 447.49
On 2024-04-08
409.85
On 2024-04-15
-19.54 -4.52 447.49
On 2024-04-08
409.85
On 2024-04-15
-8.41 429.10
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70