WSO: Watsco Inc.
$ 455.58 |
|
-- 0 0% |
Open: | 455.58 |
High: | 455.58 |
Low: | 455.58 |
Volume: | N/A |
$ 455.58
+6.92 +1.54%
Open: | 452.57 |
High: | 463.78 |
Low: | 451.19 |
Volume: | 272,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 452.57 | 463.78 | 451.19 | 455.58 | 272,795 | +6.92 | +1.54 |
2024-09-06 | 451.94 | 455.55 | 448.45 | 448.66 | 197,600 | -0.89 | -0.20 |
2024-09-05 | 451.92 | 455.98 | 448.15 | 449.55 | 240,708 | -4.16 | -0.92 |
2024-09-04 | 453.23 | 458.56 | 448.69 | 453.71 | 222,646 | -2.53 | -0.55 |
2024-09-03 | 474.04 | 479.95 | 454.47 | 456.24 | 262,161 | -19.18 | -4.03 |
2024-08-30 | 468.72 | 475.68 | 465.67 | 475.42 | 296,693 | +8.74 | +1.87 |
2024-08-29 | 475.29 | 476.79 | 465.02 | 466.68 | 311,143 | -5.83 | -1.23 |
2024-08-28 | 471.61 | 475.05 | 469.44 | 472.51 | 176,661 | +0.50 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 479.95 On 2024-09-03 |
448.15 On 2024-09-05 |
-19.84 | -4.17 | 479.95 On 2024-09-03 |
448.15 On 2024-09-05 |
-6.63 | 452.75 |
10D | 492.90 On 2024-08-26 |
448.15 On 2024-09-05 |
-30.12 | -6.20 | 492.90 On 2024-08-26 |
448.15 On 2024-09-05 |
-9.08 | 463.24 |
20D | 492.90 On 2024-08-26 |
448.15 On 2024-09-05 |
-15.73 | -3.34 | 492.90 On 2024-08-26 |
448.15 On 2024-09-05 |
-9.08 | 469.72 |
WTD | 463.78 On 2024-09-09 |
451.19 On 2024-09-09 |
6.92 | 1.54 | -- | -- | -- | 455.58 |
MTD | 479.95 On 2024-09-03 |
448.15 On 2024-09-05 |
-19.84 | -4.17 | 479.95 On 2024-09-03 |
448.15 On 2024-09-05 |
-6.63 | 452.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,889,382 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,212,777 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.10 | -0.48 | -2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.31 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.40 | -1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSO
Watsco Inc. |
455.58 | 0.00 | 0.00 |