WSO (Watsco Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 393.19

-- 0 0%

Open: 393.19
High: 393.19
Low: 393.19
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 393.19

-7.68 -1.92%

Open: 395.91
High: 396.18
Low: 386.30
Volume: 295,781
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.50 -7.62 -2.36 3,196,856
KO

The Coca-Cola Company

77.45 +0.41 +0.53 7,016,053
PFE

Pfizer Inc.

26.55 -0.51 -1.87 25,722,020
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 12,574,026
VIX

CBOE Volatility Index

27.72 -1.77 -6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,058.08 -443.47 -0.93 293,912,374
DJTA

Dow Jones Transportation Average

18,060.23 -401.09 -2.17 147,240,608
SPX

S&P 500 Index

6,702.37 -37.65 -0.56
OEX

S&P 100 Index

3,292.36 -16.36 -0.49
NDX

NASDAQ 100 Index

24,584.30 -58.72 -0.24
NYA

NYSE Composite Index

22,321.74 -196.33 -0.87
XAX

NYSE AMEX Composite Index

8,502.84 -38.00 -0.44
RUI

RUSSELL 1000 Index

3,656.23 -22.21 -0.60
RUT

Russell 2000 Index

2,496.27 -29.03 -1.15
RUA

Russell 3000 Index

3,807.57 -24.07 -0.63
VIX

CBOE Volatility Index

27.72 -1.77 -6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.42 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 -0.71 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.99 -0.57 -2.07
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

393.19 0.00 0.00