WSO (Watsco Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 347.77

-- 0 0%

Open: 347.77
High: 347.77
Low: 347.77
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 347.77

-0.21 -0.06%

Open: 348.96
High: 352.08
Low: 347.75
Volume: 30,121
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.74 +1.80 +0.63 1,796,822
KO

The Coca-Cola Company

70.20 +0.20 +0.28 7,587,316
PFE

Pfizer Inc.

25.94 -0.10 -0.36 28,513,738
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 13,751,286
VIX

CBOE Volatility Index

16.95 +1.54 +9.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,641.60 -313.39 -0.65 305,674,839
DJTA

Dow Jones Transportation Average

17,134.88 -48.24 -0.28 63,189,710
SPX

S&P 500 Index

6,830.25 -40.15 -0.58
OEX

S&P 100 Index

3,428.77 -20.86 -0.60
NDX

NASDAQ 100 Index

25,539.82 -152.23 -0.59
NYA

NYSE Composite Index

21,691.44 -118.63 -0.54
XAX

NYSE AMEX Composite Index

7,051.77 -141.46 -1.97
RUI

RUSSELL 1000 Index

3,727.21 -21.66 -0.58
RUT

Russell 2000 Index

2,520.13 -1.35 -0.05
RUA

Russell 3000 Index

3,879.77 -21.65 -0.55
VIX

CBOE Volatility Index

16.95 +1.54 +9.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.81 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,910.15 -52.97 -0.44
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

347.77 0.00 0.00