CCEP: Coca-Cola Europacific Partners Plc
$ 88.62 |
|
-3.27 -3.56% |
|
| Open: | 90.94 |
| High: | 91.20 |
| Low: | 88.30 |
| Volume: | 1,274,847 |
$ 91.89
+0.36 +0.39%
| Open: | 91.36 |
| High: | 92.65 |
| Low: | 91.05 |
| Volume: | 1,080,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 90.94 | 91.20 | 88.30 | 88.62 | 1,274,847 | -3.27 | -3.56 |
| 2025-10-28 | 91.36 | 92.65 | 91.05 | 91.89 | 1,080,834 | +0.36 | +0.39 |
| 2025-10-27 | 91.74 | 91.78 | 90.91 | 91.53 | 1,200,094 | +0.08 | +0.09 |
| 2025-10-24 | 91.04 | 91.73 | 90.95 | 91.45 | 1,163,387 | +0.16 | +0.18 |
| 2025-10-23 | 92.51 | 93.03 | 91.23 | 91.29 | 1,262,456 | -1.23 | -1.33 |
| 2025-10-22 | 91.96 | 92.92 | 91.38 | 92.52 | 1,294,265 | +0.74 | +0.81 |
| 2025-10-21 | 90.82 | 91.94 | 89.95 | 91.78 | 1,594,151 | +1.00 | +1.10 |
| 2025-10-20 | 90.57 | 91.01 | 89.75 | 90.78 | 1,167,401 | +0.24 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.03 On 2025-10-23 |
88.30 On 2025-10-29 |
-3.90 | -4.22 | 93.03 On 2025-10-23 |
88.30 On 2025-10-29 |
-5.09 | 90.96 |
| 10D | 93.03 On 2025-10-23 |
88.30 On 2025-10-29 |
-0.16 | -0.18 | 93.03 On 2025-10-23 |
88.30 On 2025-10-29 |
-5.09 | 90.97 |
| 20D | 93.03 On 2025-10-23 |
86.64 On 2025-10-07 |
-1.40 | -1.56 | 93.03 On 2025-10-23 |
88.30 On 2025-10-29 |
-5.09 | 89.51 |
| WTD | 92.65 On 2025-10-28 |
88.30 On 2025-10-29 |
-2.83 | -3.09 | 92.65 On 2025-10-28 |
88.30 On 2025-10-29 |
-4.70 | 90.68 |
| MTD | 93.03 On 2025-10-23 |
86.64 On 2025-10-07 |
-1.79 | -1.98 | 91.57 On 2025-10-01 |
86.64 On 2025-10-07 |
-5.39 | 89.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CHEF
The Chefs' Warehouse Inc. |
62.35 | +3.74 | +6.38 | 924,380 |
|
ATGE
Adtalem Global Education Inc. |
141.04 | -12.94 | -8.40 | 639,440 |
|
HELE
Helen of Troy Ltd. |
20.07 | -0.08 | -0.40 | 968,861 |
|
IBP
Installed Building Products Inc. |
262.76 | -6.74 | -2.50 | 353,249 |
|
CCEP
Coca-Cola Europacific Partners Plc |
88.62 | -3.27 | -3.56 | 1,274,847 |