CCEP: Coca-Cola Europacific Partners Plc

As of Friday, September 18th, 2026

$ 99.77

-0.65 -0.65%

Open: 99.74
High: 100.68
Low: 99.36
Volume: 4,906,488
Previous Close on Thursday, September 17th, 2026

$ 100.42

-2.31 -2.25%

Open: 103.32
High: 103.62
Low: 100.14
Volume: 2,934,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 99.74 100.68 99.36 99.77 4,906,488 -0.65 -0.65
2026-09-17 103.32 103.62 100.14 100.42 2,934,526 -2.31 -2.25
2026-09-16 103.32 103.79 102.50 102.73 2,369,180 -0.28 -0.27
2026-09-15 103.77 104.00 102.89 103.01 1,186,329 -1.66 -1.59
2026-09-14 104.79 105.20 104.36 104.67 1,081,930 +1.90 +1.85
2026-09-11 104.24 104.47 102.45 102.77 1,281,862 -0.11 -0.11
2026-09-10 103.80 105.03 102.84 102.88 1,824,354 -0.94 -0.91
2026-09-09 105.74 105.96 103.64 103.82 1,290,035 -2.73 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.20
On 2026-09-14		 99.36
On 2026-09-18		 -3.00 -2.92 105.20
On 2026-09-14		 99.36
On 2026-09-18		 -5.55 102.12
10D 107.66
On 2026-09-08		 99.36
On 2026-09-18		 -9.38 -8.59 107.66
On 2026-09-08		 99.36
On 2026-09-18		 -7.71 103.24
20D 110.57
On 2026-08-24		 99.36
On 2026-09-18		 -7.08 -6.63 110.57
On 2026-08-24		 99.36
On 2026-09-18		 -10.14 105.92
WTD 105.20
On 2026-09-14		 99.36
On 2026-09-18		 -3.00 -2.92 105.20
On 2026-09-14		 99.36
On 2026-09-18		 -5.55 102.12
MTD 109.28
On 2026-09-03		 99.36
On 2026-09-18		 -8.25 -7.64 109.28
On 2026-09-03		 99.36
On 2026-09-18		 -9.08 104.38
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

99.77 -0.65 -0.65 4,906,488