CCEP: Coca-Cola Europacific Partners Plc

As of Friday, July 25th, 2025

$ 100.04

-0.13 -0.13%

Open: 99.84
High: 100.19
Low: 99.36
Volume: 1,501,668
Previous Close on Thursday, July 24th, 2025

$ 100.17

+0.32 +0.32%

Open: 99.97
High: 100.67
Low: 99.66
Volume: 1,484,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 99.84 100.19 99.36 100.04 1,501,668 -0.13 -0.13
2025-07-24 99.97 100.67 99.66 100.17 1,484,434 +0.32 +0.32
2025-07-23 99.11 100.23 99.11 99.85 1,621,877 +0.68 +0.69
2025-07-22 97.78 99.29 97.67 99.17 1,614,337 +1.56 +1.60
2025-07-21 96.78 97.92 96.72 97.61 1,175,703 +0.77 +0.80
2025-07-18 96.80 97.71 96.13 96.84 1,182,833 +0.71 +0.74
2025-07-17 95.50 96.28 95.14 96.13 1,700,885 +0.68 +0.71
2025-07-16 93.79 95.51 93.67 95.45 1,460,388 +1.90 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.67
On 2025-07-24		 96.72
On 2025-07-21		 3.20 3.30 100.67
On 2025-07-24		 99.36
On 2025-07-25		 -1.30 99.37
10D 100.67
On 2025-07-24		 93.52
On 2025-07-15		 4.52 4.73 96.00
On 2025-07-14		 93.52
On 2025-07-15		 -2.58 97.43
20D 100.67
On 2025-07-24		 90.67
On 2025-06-27		 8.77 9.61 97.23
On 2025-07-07		 93.52
On 2025-07-15		 -3.82 96.05
WTD 100.67
On 2025-07-24		 96.72
On 2025-07-21		 3.20 3.30 100.67
On 2025-07-24		 99.36
On 2025-07-25		 -1.30 99.37
MTD 100.67
On 2025-07-24		 92.83
On 2025-07-01		 7.32 7.89 97.23
On 2025-07-07		 93.52
On 2025-07-15		 -3.82 96.51
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.34 +0.27 +1.04 802,977
CCL

Carnival Corporation

29.75 -0.03 -0.10 13,055,922
IBP

Installed Building Products Inc.

204.47 +4.40 +2.20 269,089
WAB

Wabtec Corporation

197.21 -3.49 -1.74 1,993,834
CCEP

Coca-Cola Europacific Partners Plc

100.04 -0.13 -0.13 1,501,668