CCEP: Coca-Cola Europacific Partners Plc

As of Tuesday, January 20th, 2026

$ 90.29

+1.00 +1.12%

Open: 88.21
High: 90.78
Low: 88.01
Volume: 2,269,217
Previous Close on Friday, January 16th, 2026

$ 89.29

+0.05 +0.06%

Open: 89.28
High: 89.35
Low: 88.45
Volume: 1,962,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 88.21 90.78 88.01 90.29 2,269,217 +1.00 +1.12
2026-01-16 89.28 89.35 88.45 89.29 1,962,710 +0.05 +0.06
2026-01-15 89.06 89.68 88.55 89.24 1,357,338 +0.40 +0.45
2026-01-14 88.26 89.39 87.91 88.84 2,861,236 -0.63 -0.70
2026-01-13 87.93 89.54 87.11 89.47 1,674,870 +1.58 +1.80
2026-01-12 89.15 89.29 87.47 87.89 1,525,322 -0.85 -0.96
2026-01-09 88.14 89.24 88.01 88.74 1,225,962 +0.60 +0.68
2026-01-08 84.94 88.32 84.81 88.14 1,991,500 +2.71 +3.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

28.09 -0.55 -1.92 174,158
CCEP

Coca-Cola Europacific Partners Plc

90.29 +1.00 +1.12 2,269,217