CCEP: Coca-Cola Europacific Partners Plc

As of Thursday, June 11th, 2026

$ 97.69

+0.18 +0.18%

Open: 97.54
High: 98.45
Low: 97.12
Volume: 2,106,900
Previous Close on Wednesday, June 10th, 2026

$ 97.51

+0.64 +0.66%

Open: 97.17
High: 98.88
Low: 96.91
Volume: 1,831,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 97.54 98.45 97.12 97.69 2,106,900 +0.18 +0.18
2026-06-10 97.17 98.88 96.91 97.51 1,831,294 +0.64 +0.66
2026-06-09 96.23 97.89 95.90 96.87 1,858,532 +1.62 +1.70
2026-06-08 94.51 95.48 94.40 95.25 2,372,240 +0.51 +0.54
2026-06-05 92.93 95.53 92.63 94.74 3,253,377 +2.72 +2.96
2026-06-04 94.11 94.80 91.98 92.02 3,361,640 -0.39 -0.42
2026-06-03 90.48 92.87 90.32 92.41 2,301,032 +1.41 +1.55
2026-06-02 89.58 91.57 89.42 91.00 1,432,377 +1.31 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.88
On 2026-06-10		 92.63
On 2026-06-05		 5.67 6.16 98.88
On 2026-06-10		 97.12
On 2026-06-11		 -1.78 96.41
10D 98.88
On 2026-06-10		 89.24
On 2026-06-01		 5.40 5.85 92.06
On 2026-05-29		 89.24
On 2026-06-01		 -3.06 93.79
20D 98.88
On 2026-06-10		 89.24
On 2026-06-01		 6.27 6.86 95.50
On 2026-05-27		 89.24
On 2026-06-01		 -6.55 93.21
WTD 98.88
On 2026-06-10		 94.40
On 2026-06-08		 2.95 3.11 98.88
On 2026-06-10		 97.12
On 2026-06-11		 -1.78 96.83
MTD 98.88
On 2026-06-10		 89.24
On 2026-06-01		 7.00 7.72 98.88
On 2026-06-10		 97.12
On 2026-06-11		 -1.78 94.13
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
CCEP

Coca-Cola Europacific Partners Plc

97.69 +0.18 +0.18 2,106,900