CCEP: Coca-Cola Europacific Partners Plc

As of Wednesday, July 1st, 2026

$ 106.10

+6.03 +6.03%

Open: 104.02
High: 106.49
Low: 103.76
Volume: 2,909,569
Previous Close on Tuesday, June 30th, 2026

$ 100.07

-1.31 -1.29%

Open: 100.94
High: 101.47
Low: 99.50
Volume: 2,325,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 104.02 106.49 103.76 106.10 2,883,256 +6.03 +6.03
2026-06-30 100.94 101.47 99.50 100.07 2,325,923 -1.31 -1.29
2026-06-29 101.38 102.73 100.21 101.38 1,889,071 -0.21 -0.21
2026-06-26 100.10 101.88 99.93 101.59 2,324,989 +1.99 +2.00
2026-06-25 98.99 100.72 98.86 99.60 1,727,156 +0.80 +0.81
2026-06-24 98.94 99.85 98.58 98.80 2,152,737 +1.03 +1.05
2026-06-23 98.66 98.74 97.03 97.77 1,944,851 +0.79 +0.81
2026-06-22 96.25 98.07 95.96 96.98 1,427,116 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.49
On 2026-07-01		 98.86
On 2026-06-25		 7.30 7.39 102.73
On 2026-06-29		 99.50
On 2026-06-30		 -3.14 101.75
10D 106.49
On 2026-07-01		 95.96
On 2026-06-22		 6.86 6.91 102.73
On 2026-06-29		 99.50
On 2026-06-30		 -3.14 99.63
20D 106.49
On 2026-07-01		 90.32
On 2026-06-03		 15.10 16.59 100.42
On 2026-06-16		 95.96
On 2026-06-22		 -4.44 98.04
WTD 106.49
On 2026-07-01		 99.50
On 2026-06-30		 4.51 4.44 102.73
On 2026-06-29		 99.50
On 2026-06-30		 -3.14 102.52
MTD 106.49
On 2026-07-01		 103.76
On 2026-07-01		 6.03 6.03 -- -- -- 106.10
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

106.10 +6.03 +6.03 2,909,569