CCEP: Coca-Cola Europacific Partners Plc

As of Monday, June 30th, 2025

$ 91.10

-- 0 0%

Open: 91.10
High: 91.10
Low: 91.10
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 91.10

-0.17 -0.19%

Open: 91.30
High: 91.42
Low: 90.67
Volume: 1,897,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 91.30 91.42 90.67 91.10 1,897,867 -0.17 -0.19
2025-06-26 92.13 92.60 91.08 91.27 1,722,989 -0.29 -0.32
2025-06-25 92.13 92.28 91.19 91.56 1,773,608 -1.11 -1.20
2025-06-24 93.47 93.50 92.31 92.67 1,582,271 -0.32 -0.34
2025-06-23 92.50 93.72 92.11 92.99 1,919,430 +0.42 +0.45
2025-06-20 93.57 94.70 92.19 92.57 3,154,911 -0.14 -0.15
2025-06-18 92.37 93.53 92.35 92.71 1,248,889 +0.51 +0.55
2025-06-17 92.51 93.14 91.94 92.20 1,408,896 -0.59 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.72
On 2025-06-23		 90.67
On 2025-06-27		 -1.47 -1.59 93.72
On 2025-06-23		 90.67
On 2025-06-27		 -3.26 91.92
10D 94.74
On 2025-06-16		 90.67
On 2025-06-27		 -2.43 -2.60 94.74
On 2025-06-16		 90.67
On 2025-06-27		 -4.30 92.27
20D 94.74
On 2025-06-16		 90.01
On 2025-06-03		 0.45 0.50 94.74
On 2025-06-16		 90.67
On 2025-06-27		 -4.30 92.23
WTD 93.72
On 2025-06-23		 90.67
On 2025-06-27		 -1.47 -1.59 93.72
On 2025-06-23		 90.67
On 2025-06-27		 -3.26 91.92
MTD 94.74
On 2025-06-16		 90.01
On 2025-06-03		 -0.69 -0.75 94.74
On 2025-06-16		 90.67
On 2025-06-27		 -4.30 92.25
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.55 +1.04 +0.41 2,264,983
KO

The Coca-Cola Company

70.39 +0.06 +0.08 2,292,326
PFE

Pfizer Inc.

24.32 +0.13 +0.54 5,322,933
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 3,606,232
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,967.88 +148.61 +0.34 124,832,159
DJTA

Dow Jones Transportation Average

15,394.33 -100.21 -0.65 20,421,903
SPX

S&P 500 Index

6,188.44 +15.37 +0.25
OEX

S&P 100 Index

3,039.11 +7.64 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,619.24 +85.04 +0.38
NYA

NYSE Composite Index

20,378.23 +39.83 +0.20
XAX

NYSE AMEX Composite Index

5,742.43 -8.68 -0.15
RUI

RUSSELL 1000 Index

3,386.85 +9.03 +0.27
RUT

Russell 2000 Index

2,178.13 +5.61 +0.26
RUA

Russell 3000 Index

3,517.90 +9.36 +0.27
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.84 +43.50 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

91.10 0.00 0.00