CCEP: Coca-Cola Europacific Partners Plc

As of Tuesday, December 30th, 2025

$ 91.60

-0.13 -0.14%

Open: 91.49
High: 91.80
Low: 91.36
Volume: 605,504
Previous Close on Monday, December 29th, 2025

$ 91.73

+0.04 +0.04%

Open: 91.87
High: 92.14
Low: 91.45
Volume: 668,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 91.49 91.80 91.36 91.60 605,504 -0.13 -0.14
2025-12-29 91.87 92.14 91.45 91.73 668,159 +0.04 +0.04
2025-12-26 91.59 91.87 91.31 91.69 406,626 +0.16 +0.17
2025-12-24 91.79 91.90 91.23 91.53 282,535 -0.04 -0.04
2025-12-23 91.31 91.76 91.20 91.57 847,864 +0.20 +0.22
2025-12-22 91.92 92.40 91.10 91.37 952,439 -0.77 -0.84
2025-12-19 91.50 93.42 91.19 92.14 4,657,945 +0.47 +0.51
2025-12-18 91.86 92.40 91.45 91.67 1,806,914 -0.50 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.14
On 2025-12-29		 91.20
On 2025-12-23		 0.23 0.25 92.14
On 2025-12-29		 91.36
On 2025-12-30		 -0.85 91.62
10D 93.42
On 2025-12-19		 91.10
On 2025-12-22		 -0.34 -0.37 93.42
On 2025-12-19		 91.10
On 2025-12-22		 -2.48 91.76
20D 93.45
On 2025-12-03		 88.95
On 2025-12-11		 -0.73 -0.79 93.45
On 2025-12-03		 88.95
On 2025-12-11		 -4.81 91.24
WTD 92.14
On 2025-12-29		 91.36
On 2025-12-30		 -0.09 -0.10 92.14
On 2025-12-29		 91.36
On 2025-12-30		 -0.85 91.67
MTD 93.45
On 2025-12-03		 88.95
On 2025-12-11		 -0.73 -0.79 93.45
On 2025-12-03		 88.95
On 2025-12-11		 -4.81 91.24
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

91.60 -0.13 -0.14 605,504