CCEP: Coca-Cola Europacific Partners Plc

As of Thursday, October 9th, 2025

$ 87.63

+0.42 +0.48%

Open: 87.53
High: 88.19
Low: 87.15
Volume: 1,663,496
Previous Close on Wednesday, October 8th, 2025

$ 87.21

-0.95 -1.08%

Open: 88.34
High: 88.46
Low: 86.90
Volume: 1,973,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 87.53 88.19 87.15 87.63 1,663,496 +0.42 +0.48
2025-10-08 88.34 88.46 86.90 87.21 1,973,336 -0.95 -1.08
2025-10-07 87.29 88.56 86.64 88.16 1,913,754 +0.54 +0.62
2025-10-06 87.00 88.68 86.76 87.62 1,792,075 -0.15 -0.17
2025-10-03 87.76 88.65 86.72 87.77 2,009,967 -0.06 -0.07
2025-10-02 89.51 89.63 87.12 87.83 2,501,675 -2.19 -2.43
2025-10-01 90.71 91.57 89.98 90.02 2,127,153 -0.39 -0.43
2025-09-30 89.82 91.33 89.79 90.41 1,708,085 +0.82 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.68
On 2025-10-06		 86.64
On 2025-10-07		 -0.20 -0.23 88.68
On 2025-10-06		 86.64
On 2025-10-07		 -2.31 87.68
10D 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -1.80 -2.01 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -5.39 88.58
20D 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -2.43 -2.70 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -5.39 88.98
WTD 88.68
On 2025-10-06		 86.64
On 2025-10-07		 -0.14 -0.16 88.68
On 2025-10-06		 86.64
On 2025-10-07		 -2.31 87.66
MTD 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -2.78 -3.07 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -5.39 88.03
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

77.46 +2.21 +2.94 8,355,721
IBP

Installed Building Products Inc.

240.48 -2.68 -1.10 500,174
WAB

Wabtec Corporation

195.62 -3.85 -1.93 747,522
AA

Alcoa Corporation

37.00 -0.06 -0.16 9,014,212
CCEP

Coca-Cola Europacific Partners Plc

87.63 +0.42 +0.48 1,663,496