CCEP: Coca-Cola Europacific Partners Plc

As of Monday, June 23rd, 2025

$ 92.57

-- 0 0%

Open: 92.57
High: 92.57
Low: 92.57
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 92.57

-0.14 -0.15%

Open: 93.57
High: 94.70
Low: 92.19
Volume: 3,154,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 93.57 94.70 92.19 92.57 3,154,911 -0.14 -0.15
2025-06-18 92.37 93.53 92.35 92.71 1,248,889 +0.51 +0.55
2025-06-17 92.51 93.14 91.94 92.20 1,408,896 -0.59 -0.64
2025-06-16 93.50 94.74 92.51 92.79 1,821,855 -0.06 -0.06
2025-06-13 93.19 93.75 92.69 92.85 1,249,376 -0.68 -0.73
2025-06-12 93.21 93.61 92.62 93.53 1,514,553 +0.67 +0.72
2025-06-11 92.66 93.23 92.06 92.86 1,151,901 -0.03 -0.03
2025-06-10 92.16 92.96 91.95 92.89 1,149,143 +0.83 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.78 +7.41 +3.10 4,766,253
KO

The Coca-Cola Company

69.66 +0.82 +1.19 13,505,470
PFE

Pfizer Inc.

23.96 -0.01 -0.06 22,149,320
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,738,979
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,502.74 +295.92 +0.70 348,819,254
DJTA

Dow Jones Transportation Average

15,037.40 +272.60 +1.85 124,394,886
SPX

S&P 500 Index

6,011.40 +43.56 +0.73
OEX

S&P 100 Index

2,940.37 +21.50 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,812.65 +186.27 +0.86
NYA

NYSE Composite Index

19,960.08 +91.72 +0.46
XAX

NYSE AMEX Composite Index

5,728.09 -52.78 -0.91
RUI

RUSSELL 1000 Index

3,290.00 +23.34 +0.71
RUT

Russell 2000 Index

2,125.32 +16.06 +0.76
RUA

Russell 3000 Index

3,417.96 +24.31 +0.72
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 -0.44 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,013.32 +71.74 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

92.57 0.00 0.00