CCEP: Coca-Cola Europacific Partners Plc

As of Wednesday, November 19th, 2025

$ 89.44

-0.81 -0.90%

Open: 90.04
High: 90.15
Low: 89.23
Volume: 1,746,070
Previous Close on Tuesday, November 18th, 2025

$ 90.25

+0.25 +0.28%

Open: 90.15
High: 90.64
Low: 89.27
Volume: 1,578,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 90.04 90.15 89.23 89.44 1,746,026 -0.81 -0.90
2025-11-18 90.15 90.64 89.27 90.25 1,578,721 +0.25 +0.28
2025-11-17 90.09 91.02 89.62 90.00 1,363,232 -0.36 -0.40
2025-11-14 90.22 91.47 89.85 90.36 1,424,358 -1.29 -1.41
2025-11-13 92.97 93.36 91.56 91.65 2,011,802 -1.65 -1.77
2025-11-12 93.23 94.15 92.76 93.30 1,211,057 +0.14 +0.15
2025-11-11 92.30 93.36 91.79 93.16 1,431,749 +1.91 +2.09
2025-11-10 91.04 91.57 89.60 91.25 1,871,236 -0.16 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.36
On 2025-11-13		 89.23
On 2025-11-19		 -3.86 -4.14 93.36
On 2025-11-13		 89.23
On 2025-11-19		 -4.42 90.34
10D 94.15
On 2025-11-12		 86.74
On 2025-11-06		 1.25 1.42 94.15
On 2025-11-12		 89.23
On 2025-11-19		 -5.23 90.96
20D 94.15
On 2025-11-12		 85.72
On 2025-11-04		 -3.08 -3.33 93.03
On 2025-10-23		 85.72
On 2025-11-04		 -7.86 90.18
WTD 91.02
On 2025-11-17		 89.23
On 2025-11-19		 -0.92 -1.02 91.02
On 2025-11-17		 89.23
On 2025-11-19		 -1.97 89.90
MTD 94.15
On 2025-11-12		 85.72
On 2025-11-04		 0.61 0.69 94.15
On 2025-11-12		 89.23
On 2025-11-19		 -5.23 90.08
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

423.68 +0.16 +0.04 97,026
TDC

Teradata Corporation

26.60 -0.19 -0.71 1,162,975
GSK

GlaxoSmithKline plc

46.34 -1.03 -2.17 6,195,173
POST

Post Holdings Inc.

106.95 -0.25 -0.23 642,189
CCEP

Coca-Cola Europacific Partners Plc

89.44 -0.81 -0.90 1,746,070