CCEP: Coca-Cola Europacific Partners Plc

As of Friday, September 12th, 2025

$ 89.71

-0.35 -0.39%

Open: 90.12
High: 90.86
Low: 89.18
Volume: 1,124,557
Previous Close on Thursday, September 11th, 2025

$ 90.06

+1.24 +1.40%

Open: 89.20
High: 90.77
Low: 89.05
Volume: 1,475,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 90.12 90.86 89.18 89.71 1,124,557 -0.35 -0.39
2025-09-11 89.20 90.77 89.05 90.06 1,475,672 +1.24 +1.40
2025-09-10 90.81 90.97 88.33 88.82 2,160,133 -2.63 -2.88
2025-09-09 89.95 92.42 89.71 91.45 7,173,379 +1.34 +1.49
2025-09-08 88.77 90.30 87.74 90.11 3,232,587 +1.23 +1.38
2025-09-05 87.43 89.00 87.39 88.88 1,997,097 +1.46 +1.67
2025-09-04 87.38 87.62 86.83 87.42 1,436,859 +0.75 +0.87
2025-09-03 87.20 87.53 86.10 86.67 1,316,097 -0.76 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.42
On 2025-09-09		 87.74
On 2025-09-08		 0.83 0.93 92.42
On 2025-09-09		 88.33
On 2025-09-10		 -4.42 90.03
10D 92.42
On 2025-09-09		 86.10
On 2025-09-03		 0.88 0.99 92.42
On 2025-09-09		 88.33
On 2025-09-10		 -4.42 88.94
20D 92.57
On 2025-08-20		 86.10
On 2025-09-03		 -0.94 -1.04 92.57
On 2025-08-20		 86.10
On 2025-09-03		 -6.99 89.53
WTD 92.42
On 2025-09-09		 87.74
On 2025-09-08		 0.83 0.93 92.42
On 2025-09-09		 88.33
On 2025-09-10		 -4.42 90.03
MTD 92.42
On 2025-09-09		 86.10
On 2025-09-03		 0.85 0.96 92.42
On 2025-09-09		 88.33
On 2025-09-10		 -4.42 88.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

24.12 -0.58 -2.35 509,599
AFRM

Affirm Holdings Inc.

83.08 +1.67 +2.05 7,021,441
IBP

Installed Building Products Inc.

267.96 -4.25 -1.56 359,943
WAB

Wabtec Corporation

188.82 -3.36 -1.75 665,366
CCEP

Coca-Cola Europacific Partners Plc

89.71 -0.35 -0.39 1,124,557