CCEP: Coca-Cola Europacific Partners Plc

As of Wednesday, October 29th, 2025

$ 88.62

-3.27 -3.56%

Open: 90.94
High: 91.20
Low: 88.30
Volume: 1,274,847
Previous Close on Tuesday, October 28th, 2025

$ 91.89

+0.36 +0.39%

Open: 91.36
High: 92.65
Low: 91.05
Volume: 1,080,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 90.94 91.20 88.30 88.62 1,274,847 -3.27 -3.56
2025-10-28 91.36 92.65 91.05 91.89 1,080,834 +0.36 +0.39
2025-10-27 91.74 91.78 90.91 91.53 1,200,094 +0.08 +0.09
2025-10-24 91.04 91.73 90.95 91.45 1,163,387 +0.16 +0.18
2025-10-23 92.51 93.03 91.23 91.29 1,262,456 -1.23 -1.33
2025-10-22 91.96 92.92 91.38 92.52 1,294,265 +0.74 +0.81
2025-10-21 90.82 91.94 89.95 91.78 1,594,151 +1.00 +1.10
2025-10-20 90.57 91.01 89.75 90.78 1,167,401 +0.24 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.03
On 2025-10-23		 88.30
On 2025-10-29		 -3.90 -4.22 93.03
On 2025-10-23		 88.30
On 2025-10-29		 -5.09 90.96
10D 93.03
On 2025-10-23		 88.30
On 2025-10-29		 -0.16 -0.18 93.03
On 2025-10-23		 88.30
On 2025-10-29		 -5.09 90.97
20D 93.03
On 2025-10-23		 86.64
On 2025-10-07		 -1.40 -1.56 93.03
On 2025-10-23		 88.30
On 2025-10-29		 -5.09 89.51
WTD 92.65
On 2025-10-28		 88.30
On 2025-10-29		 -2.83 -3.09 92.65
On 2025-10-28		 88.30
On 2025-10-29		 -4.70 90.68
MTD 93.03
On 2025-10-23		 86.64
On 2025-10-07		 -1.79 -1.98 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -5.39 89.54
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

62.35 +3.74 +6.38 924,380
ATGE

Adtalem Global Education Inc.

141.04 -12.94 -8.40 639,440
HELE

Helen of Troy Ltd.

20.07 -0.08 -0.40 968,861
IBP

Installed Building Products Inc.

262.76 -6.74 -2.50 353,249
CCEP

Coca-Cola Europacific Partners Plc

88.62 -3.27 -3.56 1,274,847