CCEP: Coca-Cola Europacific Partners Plc

As of Tuesday, August 11th, 2026

$ 106.51

+0.48 +0.45%

Open: 105.44
High: 106.54
Low: 104.57
Volume: 1,870,927
Previous Close on Monday, August 10th, 2026

$ 106.03

-2.26 -2.09%

Open: 106.65
High: 107.91
Low: 105.33
Volume: 1,495,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 105.44 106.54 104.57 106.51 1,870,927 +0.48 +0.45
2026-08-10 106.65 107.91 105.33 106.03 1,495,148 -2.26 -2.09
2026-08-07 107.84 108.45 107.15 108.29 1,207,170 +0.04 +0.04
2026-08-06 109.75 110.16 107.38 108.25 1,610,196 -0.33 -0.30
2026-08-05 107.44 108.74 106.68 108.58 2,079,793 +2.45 +2.31
2026-08-04 104.96 106.68 102.59 106.13 3,576,178 -2.06 -1.90
2026-08-03 110.07 110.82 107.27 108.19 2,366,408 -1.27 -1.16
2026-07-31 110.60 110.81 109.15 109.46 2,653,249 -2.25 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.16
On 2026-08-06		 104.57
On 2026-08-11		 0.38 0.36 110.16
On 2026-08-06		 104.57
On 2026-08-11		 -5.07 107.53
10D 111.86
On 2026-07-30		 102.59
On 2026-08-04		 -4.94 -4.43 111.86
On 2026-07-30		 102.59
On 2026-08-04		 -8.29 108.43
20D 113.67
On 2026-07-28		 102.59
On 2026-08-04		 1.01 0.96 113.67
On 2026-07-28		 102.59
On 2026-08-04		 -9.75 107.30
WTD 107.91
On 2026-08-10		 104.57
On 2026-08-11		 -1.78 -1.64 107.91
On 2026-08-10		 104.57
On 2026-08-11		 -3.10 106.27
MTD 110.82
On 2026-08-03		 102.59
On 2026-08-04		 -2.95 -2.70 110.82
On 2026-08-03		 102.59
On 2026-08-04		 -7.43 107.43
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

106.51 +0.48 +0.45 1,870,927