CCEP: Coca-Cola Europacific Partners Plc
$ 100.04 |
|
-0.13 -0.13% |
Open: | 99.84 |
High: | 100.19 |
Low: | 99.36 |
Volume: | 1,501,668 |
$ 100.17
+0.32 +0.32%
Open: | 99.97 |
High: | 100.67 |
Low: | 99.66 |
Volume: | 1,484,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 99.84 | 100.19 | 99.36 | 100.04 | 1,501,668 | -0.13 | -0.13 |
2025-07-24 | 99.97 | 100.67 | 99.66 | 100.17 | 1,484,434 | +0.32 | +0.32 |
2025-07-23 | 99.11 | 100.23 | 99.11 | 99.85 | 1,621,877 | +0.68 | +0.69 |
2025-07-22 | 97.78 | 99.29 | 97.67 | 99.17 | 1,614,337 | +1.56 | +1.60 |
2025-07-21 | 96.78 | 97.92 | 96.72 | 97.61 | 1,175,703 | +0.77 | +0.80 |
2025-07-18 | 96.80 | 97.71 | 96.13 | 96.84 | 1,182,833 | +0.71 | +0.74 |
2025-07-17 | 95.50 | 96.28 | 95.14 | 96.13 | 1,700,885 | +0.68 | +0.71 |
2025-07-16 | 93.79 | 95.51 | 93.67 | 95.45 | 1,460,388 | +1.90 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.67 On 2025-07-24 |
96.72 On 2025-07-21 |
3.20 | 3.30 | 100.67 On 2025-07-24 |
99.36 On 2025-07-25 |
-1.30 | 99.37 |
10D | 100.67 On 2025-07-24 |
93.52 On 2025-07-15 |
4.52 | 4.73 | 96.00 On 2025-07-14 |
93.52 On 2025-07-15 |
-2.58 | 97.43 |
20D | 100.67 On 2025-07-24 |
90.67 On 2025-06-27 |
8.77 | 9.61 | 97.23 On 2025-07-07 |
93.52 On 2025-07-15 |
-3.82 | 96.05 |
WTD | 100.67 On 2025-07-24 |
96.72 On 2025-07-21 |
3.20 | 3.30 | 100.67 On 2025-07-24 |
99.36 On 2025-07-25 |
-1.30 | 99.37 |
MTD | 100.67 On 2025-07-24 |
92.83 On 2025-07-01 |
7.32 | 7.89 | 97.23 On 2025-07-07 |
93.52 On 2025-07-15 |
-3.82 | 96.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRN
Trinity Industries Inc. |
26.34 | +0.27 | +1.04 | 802,977 |
CCL
Carnival Corporation |
29.75 | -0.03 | -0.10 | 13,055,922 |
IBP
Installed Building Products Inc. |
204.47 | +4.40 | +2.20 | 269,089 |
WAB
Wabtec Corporation |
197.21 | -3.49 | -1.74 | 1,993,834 |
CCEP
Coca-Cola Europacific Partners Plc |
100.04 | -0.13 | -0.13 | 1,501,668 |