CCEP: Coca-Cola Europacific Partners Plc

As of Friday, October 9th, 2026

$ 104.25

+0.61 +0.59%

Open: 103.26
High: 104.63
Low: 102.99
Volume: 2,522,675
Previous Close on Thursday, October 8th, 2026

$ 103.64

+2.78 +2.76%

Open: 101.27
High: 104.07
Low: 100.92
Volume: 1,993,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 103.26 104.63 102.99 104.25 2,522,675 +0.61 +0.59
2026-10-08 101.27 104.07 100.92 103.64 1,993,758 +2.78 +2.76
2026-10-07 102.12 102.50 100.46 100.86 955,101 -0.85 -0.84
2026-10-06 101.80 103.27 101.59 101.71 1,481,778 +0.24 +0.24
2026-10-05 100.71 101.55 100.06 101.47 2,147,779 +0.41 +0.41
2026-10-02 103.05 103.07 100.74 101.06 2,198,818 +0.27 +0.27
2026-10-01 101.14 101.41 100.30 100.79 1,474,175 -0.92 -0.90
2026-09-30 102.96 103.05 101.57 101.71 1,659,322 -0.58 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.63
On 2026-10-09		 100.06
On 2026-10-05		 3.19 3.16 103.27
On 2026-10-06		 100.46
On 2026-10-07		 -2.72 102.39
10D 104.63
On 2026-10-09		 100.06
On 2026-10-05		 2.52 2.48 103.07
On 2026-10-02		 100.06
On 2026-10-05		 -2.92 102.07
20D 105.20
On 2026-09-14		 99.00
On 2026-09-23		 1.48 1.44 105.20
On 2026-09-14		 99.00
On 2026-09-23		 -5.89 101.79
WTD 104.63
On 2026-10-09		 100.06
On 2026-10-05		 3.19 3.16 103.27
On 2026-10-06		 100.46
On 2026-10-07		 -2.72 102.39
MTD 104.63
On 2026-10-09		 100.06
On 2026-10-05		 2.54 2.50 103.07
On 2026-10-02		 100.06
On 2026-10-05		 -2.92 101.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

32.36 -0.16 -0.49 797,016
CAT

Caterpillar Inc.

800.47 +4.29 +0.54 1,529,435
EPD

Enterprise Products Partners L.P.

36.08 -0.67 -1.82 3,417,039
DAN

Dana Inc.

29.34 +0.32 +1.10 1,186,973
CCEP

Coca-Cola Europacific Partners Plc

104.25 +0.61 +0.59 2,522,675