CCEP: Coca-Cola Europacific Partners Plc

As of Monday, February 9th, 2026

$ 96.65

-0.91 -0.93%

Open: 97.07
High: 97.72
Low: 95.72
Volume: 1,306,354
Previous Close on Friday, February 6th, 2026

$ 97.56

+1.64 +1.71%

Open: 95.92
High: 97.66
Low: 95.90
Volume: 1,894,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 97.07 97.72 95.72 96.65 1,306,354 -0.91 -0.93
2026-02-06 95.92 97.66 95.90 97.56 1,894,533 +1.64 +1.71
2026-02-05 95.75 96.30 94.73 95.92 1,633,896 +1.07 +1.13
2026-02-04 93.74 96.14 93.74 94.85 2,507,415 +2.47 +2.67
2026-02-03 91.24 93.85 91.11 92.38 2,225,045 +0.18 +0.20
2026-02-02 92.42 92.80 91.51 92.20 1,051,948 +0.50 +0.55
2026-01-30 91.07 91.80 90.57 91.70 1,629,027 +0.48 +0.53
2026-01-29 91.23 92.22 90.59 91.22 1,203,135 +0.19 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.72
On 2026-02-09		 91.11
On 2026-02-03		 4.45 4.83 93.85
On 2026-02-03		 93.85
On 2026-02-03		 0.00 95.47
10D 97.72
On 2026-02-09		 89.15
On 2026-01-27		 7.10 7.93 92.22
On 2026-01-29		 90.57
On 2026-01-30		 -1.79 93.43
20D 97.72
On 2026-02-09		 87.11
On 2026-01-13		 7.91 8.91 90.95
On 2026-01-21		 88.70
On 2026-01-23		 -2.47 91.40
WTD 97.72
On 2026-02-09		 95.72
On 2026-02-09		 -0.91 -0.93 -- -- -- 96.65
MTD 97.72
On 2026-02-09		 91.11
On 2026-02-03		 4.95 5.40 92.80
On 2026-02-02		 92.80
On 2026-02-02		 0.00 94.93
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

26.95 -0.07 -0.26 647,196
ABR

Arbor Realty Trust Inc.

7.82 +0.02 +0.26 4,719,218
CCEP

Coca-Cola Europacific Partners Plc

96.65 -0.91 -0.93 1,306,354