CCEP: Coca-Cola Europacific Partners Plc

As of Monday, August 31st, 2026

$ 108.02

-1.08 -0.99%

Open: 109.03
High: 109.05
Low: 107.80
Volume: 1,477,950
Previous Close on Friday, August 28th, 2026

$ 109.10

+1.78 +1.66%

Open: 108.15
High: 109.15
Low: 108.08
Volume: 1,099,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 109.03 109.05 107.80 108.02 1,423,944 -1.08 -0.99
2026-08-28 108.15 109.15 108.08 109.10 1,099,338 +1.78 +1.66
2026-08-27 107.47 107.82 106.71 107.32 1,052,379 -1.67 -1.53
2026-08-26 110.46 110.54 108.83 108.99 1,298,811 -0.86 -0.78
2026-08-25 109.85 110.28 109.39 109.85 1,332,340 -0.27 -0.25
2026-08-24 109.21 110.57 109.13 110.12 1,783,020 +2.12 +1.96
2026-08-21 107.35 108.62 107.17 108.00 1,010,960 +1.15 +1.08
2026-08-20 106.49 107.83 106.39 106.85 1,303,395 +0.17 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.54
On 2026-08-26		 106.71
On 2026-08-27		 -2.10 -1.91 110.54
On 2026-08-26		 106.71
On 2026-08-27		 -3.46 108.66
10D 110.57
On 2026-08-24		 106.39
On 2026-08-20		 2.45 2.32 110.57
On 2026-08-24		 106.71
On 2026-08-27		 -3.49 108.24
20D 110.57
On 2026-08-24		 102.59
On 2026-08-04		 -0.17 -0.16 110.16
On 2026-08-06		 104.57
On 2026-08-11		 -5.07 107.70
WTD 109.05
On 2026-08-31		 107.80
On 2026-08-31		 -1.08 -0.99 -- -- -- 108.02
MTD 110.82
On 2026-08-03		 102.59
On 2026-08-04		 -1.44 -1.32 110.82
On 2026-08-03		 102.59
On 2026-08-04		 -7.43 107.72
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
COMP

NASDAQ Composite Index

10.56 -0.41 -3.74 12,562,001
CAT

Caterpillar Inc.

797.47 -2.78 -0.35 3,007,293
CCEP

Coca-Cola Europacific Partners Plc

108.02 -1.08 -0.99 1,477,950