CCEP: Coca-Cola Europacific Partners Plc

As of Tuesday, July 21st, 2026

$ 105.19

-0.95 -0.90%

Open: 105.66
High: 106.24
Low: 105.07
Volume: 1,654,855
Previous Close on Monday, July 20th, 2026

$ 106.14

+0.96 +0.91%

Open: 104.51
High: 106.34
Low: 104.43
Volume: 1,570,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 105.66 106.24 105.07 105.19 1,654,855 -0.95 -0.90
2026-07-20 104.51 106.34 104.43 106.14 1,570,847 +0.96 +0.91
2026-07-17 106.83 107.44 103.75 105.18 1,728,715 -0.87 -0.82
2026-07-16 104.69 106.81 102.61 106.05 2,781,842 +1.56 +1.49
2026-07-15 105.08 105.92 104.04 104.49 1,029,741 -1.01 -0.96
2026-07-14 106.09 107.09 105.28 105.50 1,167,844 -0.50 -0.47
2026-07-13 105.88 107.43 105.53 106.00 1,377,125 +0.16 +0.15
2026-07-10 104.92 106.60 104.92 105.84 1,275,449 +0.75 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.44
On 2026-07-17		 102.61
On 2026-07-16		 -0.31 -0.29 107.44
On 2026-07-17		 104.43
On 2026-07-20		 -2.80 105.41
10D 107.44
On 2026-07-17		 102.61
On 2026-07-16		 -1.31 -1.23 107.43
On 2026-07-13		 102.61
On 2026-07-16		 -4.49 105.49
20D 109.50
On 2026-07-07		 97.03
On 2026-06-23		 8.21 8.47 109.50
On 2026-07-07		 102.61
On 2026-07-16		 -6.29 104.02
WTD 106.34
On 2026-07-20		 104.43
On 2026-07-20		 0.01 0.01 106.34
On 2026-07-20		 105.07
On 2026-07-21		 -1.19 105.67
MTD 109.50
On 2026-07-07		 102.61
On 2026-07-16		 5.12 5.12 109.50
On 2026-07-07		 102.61
On 2026-07-16		 -6.29 105.79
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

105.19 -0.95 -0.90 1,654,855