CCEP: Coca-Cola Europacific Partners Plc

As of Friday, October 30th, 2026

$ 113.22

+2.28 +2.06%

Open: 113.00
High: 114.59
Low: 112.53
Volume: 2,501,290
Previous Close on Thursday, October 29th, 2026

$ 110.94

-0.18 -0.16%

Open: 112.22
High: 112.29
Low: 109.65
Volume: 1,878,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 113.00 114.59 112.53 113.22 2,501,290 +2.28 +2.06
2026-10-29 112.22 112.29 109.65 110.94 1,878,448 -0.18 -0.16
2026-10-28 110.40 111.71 110.34 111.12 1,122,360 +0.23 +0.21
2026-10-27 111.18 111.74 110.49 110.89 1,190,459 -1.40 -1.25
2026-10-26 111.11 112.55 110.93 112.29 1,355,231 +1.45 +1.31
2026-10-23 113.57 114.17 110.78 110.84 1,598,141 -3.39 -2.97
2026-10-22 111.26 114.55 111.16 114.23 2,134,864 +3.94 +3.57
2026-10-21 112.57 113.08 110.22 110.29 2,042,044 -3.12 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.59
On 2026-10-30		 109.65
On 2026-10-29		 2.38 2.15 112.55
On 2026-10-26		 109.65
On 2026-10-29		 -2.58 111.69
10D 114.59
On 2026-10-30		 109.65
On 2026-10-29		 0.82 0.73 114.55
On 2026-10-22		 109.65
On 2026-10-29		 -4.28 111.91
20D 114.59
On 2026-10-30		 100.06
On 2026-10-05		 12.16 12.03 114.55
On 2026-10-22		 109.65
On 2026-10-29		 -4.28 108.55
WTD 114.59
On 2026-10-30		 109.65
On 2026-10-29		 2.38 2.15 112.55
On 2026-10-26		 109.65
On 2026-10-29		 -2.58 111.69
MTD 114.59
On 2026-10-30		 100.06
On 2026-10-05		 11.51 11.32 114.55
On 2026-10-22		 109.65
On 2026-10-29		 -4.28 107.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

0.85 +0.02 +2.08 6,159,473
PLNT

Planet Fitness Inc.

53.58 -0.14 -0.26 1,577,236
CEG

Constellation Energy Corporation

263.24 -1.34 -0.51 3,224,496
EPD

Enterprise Products Partners L.P.

38.15 -0.90 -2.30 4,650,461
CCEP

Coca-Cola Europacific Partners Plc

113.22 +2.28 +2.06 2,501,290