CCEP: Coca-Cola Europacific Partners Plc

As of Friday, May 22nd, 2026

$ 94.12

-0.03 -0.03%

Open: 93.91
High: 94.38
Low: 93.03
Volume: 1,470,851
Previous Close on Thursday, May 21st, 2026

$ 94.15

+0.87 +0.93%

Open: 93.12
High: 94.67
Low: 91.93
Volume: 2,342,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 93.91 94.38 93.03 94.12 1,470,851 -0.03 -0.03
2026-05-21 93.12 94.67 91.93 94.15 2,342,764 +0.87 +0.93
2026-05-20 91.76 93.92 91.25 93.28 1,411,116 +1.42 +1.55
2026-05-19 92.21 92.89 91.08 91.86 1,820,048 -0.55 -0.60
2026-05-18 90.04 92.53 89.94 92.41 2,516,913 +3.05 +3.41
2026-05-15 90.30 90.36 89.30 89.36 1,365,586 -1.47 -1.62
2026-05-14 91.62 92.69 90.60 90.83 997,867 -0.59 -0.65
2026-05-13 92.00 92.98 91.03 91.42 1,683,695 -1.50 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.67
On 2026-05-21		 89.94
On 2026-05-18		 4.76 5.33 94.67
On 2026-05-21		 93.03
On 2026-05-22		 -1.73 93.16
10D 94.67
On 2026-05-21		 89.30
On 2026-05-15		 -0.45 -0.48 94.23
On 2026-05-11		 89.30
On 2026-05-15		 -5.23 92.38
20D 100.12
On 2026-04-28		 89.30
On 2026-05-15		 -3.94 -4.02 100.12
On 2026-04-28		 89.30
On 2026-05-15		 -10.81 93.43
WTD 94.67
On 2026-05-21		 89.94
On 2026-05-18		 4.76 5.33 94.67
On 2026-05-21		 93.03
On 2026-05-22		 -1.73 93.16
MTD 96.34
On 2026-05-06		 89.30
On 2026-05-15		 -0.45 -0.48 96.34
On 2026-05-06		 89.30
On 2026-05-15		 -7.31 92.94
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

94.12 -0.03 -0.03 1,470,851