CCEP: Coca-Cola Europacific Partners Plc

As of Friday, February 27th, 2026

$ 110.43

+2.08 +1.92%

Open: 108.94
High: 110.90
Low: 108.89
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 108.35

+0.11 +0.10%

Open: 108.66
High: 109.36
Low: 107.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 108.94 110.90 108.89 110.43 0 +2.08 +1.92
2026-02-26 108.66 109.36 107.41 108.35 0 +0.11 +0.10
2026-02-25 107.23 108.34 106.87 108.24 0 +0.53 +0.49
2026-02-24 107.76 108.28 107.31 107.71 0 +0.22 +0.21
2026-02-23 106.12 107.90 105.99 107.49 0 +1.79 +1.69
2026-02-20 104.80 105.94 104.51 105.70 1,542,885 +1.00 +0.96
2026-02-19 105.01 106.05 104.20 104.70 2,020,572 +0.03 +0.03
2026-02-18 103.99 105.44 103.37 104.67 1,845,379 +0.20 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.90
On 2026-02-27		 105.99
On 2026-02-23		 4.73 4.47 107.90
On 2026-02-23		 107.90
On 2026-02-23		 0.00 108.44
10D 110.90
On 2026-02-27		 98.27
On 2026-02-13		 11.38 11.49 106.05
On 2026-02-19		 104.51
On 2026-02-20		 -1.45 106.13
20D 110.90
On 2026-02-27		 90.57
On 2026-01-30		 19.21 21.06 97.72
On 2026-02-09		 95.26
On 2026-02-10		 -2.52 100.77
WTD 110.90
On 2026-02-27		 105.99
On 2026-02-23		 4.73 4.47 107.90
On 2026-02-23		 107.90
On 2026-02-23		 0.00 108.44
MTD 110.90
On 2026-02-27		 91.11
On 2026-02-03		 18.73 20.43 97.72
On 2026-02-09		 95.26
On 2026-02-10		 -2.52 101.25
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

15.57 +0.39 +2.57
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02
CCEP

Coca-Cola Europacific Partners Plc

110.43 +2.08 +1.92