CCEP: Coca-Cola Europacific Partners Plc

As of Friday, March 20th, 2026

$ 91.62

-3.09 -3.26%

Open: 94.93
High: 95.39
Low: 91.16
Volume: 4,545,714
Previous Close on Thursday, March 19th, 2026

$ 94.71

-1.37 -1.43%

Open: 96.08
High: 96.72
Low: 94.10
Volume: 2,580,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 94.93 95.39 91.16 91.62 4,545,714 -3.09 -3.26
2026-03-19 96.08 96.72 94.10 94.71 2,580,823 -1.37 -1.43
2026-03-18 100.01 100.01 95.91 96.08 1,990,493 -4.69 -4.65
2026-03-17 101.36 101.98 100.60 100.77 1,065,390 +0.16 +0.16
2026-03-16 102.01 102.36 100.41 100.61 1,225,411 +0.15 +0.15
2026-03-13 101.38 102.10 100.23 100.46 1,607,958 -0.77 -0.76
2026-03-12 100.52 102.16 100.38 101.23 1,593,692 +0.10 +0.10
2026-03-11 101.51 101.51 99.44 101.13 1,079,239 -0.59 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.36
On 2026-03-16		 91.16
On 2026-03-20		 -8.84 -8.80 102.36
On 2026-03-16		 91.16
On 2026-03-20		 -10.94 96.76
10D 103.06
On 2026-03-10		 91.16
On 2026-03-20		 -8.60 -8.58 103.06
On 2026-03-10		 91.16
On 2026-03-20		 -11.55 98.99
20D 110.90
On 2026-02-27		 91.16
On 2026-03-20		 -14.08 -13.32 110.90
On 2026-02-27		 91.16
On 2026-03-20		 -17.80 102.60
WTD 102.36
On 2026-03-16		 91.16
On 2026-03-20		 -8.84 -8.80 102.36
On 2026-03-16		 91.16
On 2026-03-20		 -10.94 96.76
MTD 110.77
On 2026-03-02		 91.16
On 2026-03-20		 -18.81 -17.03 110.77
On 2026-03-02		 91.16
On 2026-03-20		 -17.70 100.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

91.62 -3.09 -3.26 4,545,714