CCEP: Coca-Cola Europacific Partners Plc

As of Friday, May 1st, 2026

$ 94.18

-0.39 -0.41%

Open: 94.57
High: 95.99
Low: 94.03
Volume: 846,946
Previous Close on Thursday, April 30th, 2026

$ 94.57

+0.82 +0.87%

Open: 94.62
High: 95.70
Low: 94.33
Volume: 1,574,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 94.57 95.99 94.03 94.18 846,946 -0.39 -0.41
2026-04-30 94.62 95.70 94.33 94.57 1,574,227 +0.82 +0.87
2026-04-29 96.35 96.54 93.14 93.75 1,869,775 -3.49 -3.59
2026-04-28 99.92 100.12 96.71 97.24 2,506,338 +1.09 +1.13
2026-04-27 97.82 98.19 96.07 96.15 1,577,877 -1.91 -1.95
2026-04-24 97.31 98.38 97.17 98.06 1,815,705 +0.73 +0.75
2026-04-23 96.94 97.58 96.49 97.33 1,533,963 +1.14 +1.19
2026-04-22 96.29 97.05 96.09 96.19 1,615,191 +0.31 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.12
On 2026-04-28		 93.14
On 2026-04-29		 -3.88 -3.96 100.12
On 2026-04-28		 93.14
On 2026-04-29		 -6.97 95.18
10D 100.12
On 2026-04-28		 93.14
On 2026-04-29		 -4.62 -4.68 100.12
On 2026-04-28		 93.14
On 2026-04-29		 -6.97 96.07
20D 100.12
On 2026-04-28		 91.67
On 2026-04-06		 1.70 1.84 100.12
On 2026-04-28		 93.14
On 2026-04-29		 -6.97 96.26
WTD 100.12
On 2026-04-28		 93.14
On 2026-04-29		 -3.88 -3.96 100.12
On 2026-04-28		 93.14
On 2026-04-29		 -6.97 95.18
MTD 95.99
On 2026-05-01		 94.03
On 2026-05-01		 -0.39 -0.41 -- -- -- 94.18
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

79.30 +2.59 +3.38 6,990,942
CCEP

Coca-Cola Europacific Partners Plc

94.18 -0.39 -0.41 846,946