CCEP: Coca-Cola Europacific Partners Plc

As of Thursday, May 14th, 2026

$ 90.83

-0.59 -0.65%

Open: 91.62
High: 92.69
Low: 90.60
Volume: 997,867
Previous Close on Wednesday, May 13th, 2026

$ 91.42

-1.50 -1.61%

Open: 92.00
High: 92.98
Low: 91.03
Volume: 1,683,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 91.62 92.69 90.60 90.83 997,867 -0.59 -0.65
2026-05-13 92.00 92.98 91.03 91.42 1,683,695 -1.50 -1.61
2026-05-12 93.65 94.16 92.23 92.92 1,575,594 -0.53 -0.57
2026-05-11 93.98 94.23 92.44 93.45 1,823,668 -1.12 -1.18
2026-05-08 94.38 95.32 93.57 94.57 1,957,697 +1.07 +1.14
2026-05-07 94.54 94.69 93.09 93.50 1,832,314 -1.60 -1.68
2026-05-06 95.17 96.34 95.02 95.10 1,630,643 +1.56 +1.67
2026-05-05 92.26 94.55 91.78 93.54 1,152,136 +1.25 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.32
On 2026-05-08		 90.60
On 2026-05-14		 -2.67 -2.86 95.32
On 2026-05-08		 90.60
On 2026-05-14		 -4.95 92.64
10D 96.34
On 2026-05-06		 90.60
On 2026-05-14		 -3.74 -3.95 96.34
On 2026-05-06		 90.60
On 2026-05-14		 -5.96 93.18
20D 100.12
On 2026-04-28		 90.60
On 2026-05-14		 -5.95 -6.15 100.12
On 2026-04-28		 90.60
On 2026-05-14		 -9.51 94.85
WTD 94.23
On 2026-05-11		 90.60
On 2026-05-14		 -3.74 -3.95 94.23
On 2026-05-11		 90.60
On 2026-05-14		 -3.85 92.16
MTD 96.34
On 2026-05-06		 90.60
On 2026-05-14		 -3.74 -3.95 96.34
On 2026-05-06		 90.60
On 2026-05-14		 -5.96 93.18
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

90.83 -0.59 -0.65 997,867