CCEP: Coca-Cola Europacific Partners Plc

As of Friday, April 10th, 2026

$ 97.43

-0.48 -0.49%

Open: 98.19
High: 98.42
Low: 97.00
Volume: 1,527,487
Previous Close on Thursday, April 9th, 2026

$ 97.91

+0.49 +0.50%

Open: 96.46
High: 99.10
Low: 96.05
Volume: 1,772,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 98.19 98.42 97.00 97.43 1,527,487 -0.48 -0.49
2026-04-09 96.46 99.10 96.05 97.91 1,772,396 +0.49 +0.50
2026-04-08 95.21 97.96 94.76 97.42 3,115,210 +4.30 +4.62
2026-04-07 92.91 93.99 92.59 93.12 1,278,059 -0.16 -0.17
2026-04-06 91.67 93.74 91.67 93.28 1,603,153 +0.80 +0.87
2026-04-02 92.05 92.93 91.63 92.48 1,524,701 0.00 0.00
2026-04-01 90.60 92.69 89.93 92.48 2,038,478 +1.81 +2.00
2026-03-31 91.71 91.79 89.72 90.67 2,794,380 -0.46 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.10
On 2026-04-09		 91.67
On 2026-04-06		 4.95 5.35 99.10
On 2026-04-09		 97.00
On 2026-04-10		 -2.12 95.83
10D 99.10
On 2026-04-09		 89.72
On 2026-03-31		 4.64 5.00 93.25
On 2026-03-27		 89.72
On 2026-03-31		 -3.79 93.76
20D 102.36
On 2026-03-16		 89.72
On 2026-03-31		 -3.80 -3.75 102.36
On 2026-03-16		 89.72
On 2026-03-31		 -12.35 94.63
WTD 99.10
On 2026-04-09		 91.67
On 2026-04-06		 4.95 5.35 99.10
On 2026-04-09		 97.00
On 2026-04-10		 -2.12 95.83
MTD 99.10
On 2026-04-09		 89.93
On 2026-04-01		 6.76 7.46 99.10
On 2026-04-09		 97.00
On 2026-04-10		 -2.12 94.87
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.83 -0.09 -0.53 248,189
GO

Grocery Outlet Holding Corp.

6.84 -0.18 -2.56 2,909,128
CCEP

Coca-Cola Europacific Partners Plc

97.43 -0.48 -0.49 1,527,487