CCEP: Coca-Cola Europacific Partners Plc

As of Friday, August 22nd, 2025

$ 90.34

-0.85 -0.93%

Open: 91.39
High: 91.58
Low: 90.16
Volume: 1,826,864
Previous Close on Thursday, August 21st, 2025

$ 91.19

-1.31 -1.42%

Open: 92.25
High: 92.32
Low: 91.13
Volume: 1,398,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 91.39 91.58 90.16 90.34 1,826,864 -0.85 -0.93
2025-08-21 92.25 92.32 91.13 91.19 1,398,236 -1.31 -1.42
2025-08-20 91.10 92.57 91.10 92.50 1,623,249 +2.10 +2.32
2025-08-19 90.13 90.43 89.53 90.40 2,059,958 +0.62 +0.69
2025-08-18 90.94 91.24 89.69 89.78 1,500,425 -0.92 -1.01
2025-08-15 90.65 91.58 90.26 90.70 1,847,321 +0.05 +0.06
2025-08-14 91.61 91.99 90.30 90.65 1,804,624 -1.31 -1.42
2025-08-13 92.97 93.07 90.64 91.96 2,730,664 -1.26 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.57
On 2025-08-20		 89.53
On 2025-08-19		 -0.36 -0.40 92.57
On 2025-08-20		 90.16
On 2025-08-22		 -2.60 90.84
10D 95.50
On 2025-08-11		 89.53
On 2025-08-19		 -4.42 -4.66 95.50
On 2025-08-11		 89.53
On 2025-08-19		 -6.25 91.53
20D 100.11
On 2025-07-30		 88.79
On 2025-08-06		 -9.70 -9.70 100.11
On 2025-07-30		 88.79
On 2025-08-06		 -11.31 94.08
WTD 92.57
On 2025-08-20		 89.53
On 2025-08-19		 -0.36 -0.40 92.57
On 2025-08-20		 90.16
On 2025-08-22		 -2.60 90.84
MTD 98.78
On 2025-08-05		 88.79
On 2025-08-06		 -6.58 -6.79 98.78
On 2025-08-05		 88.79
On 2025-08-06		 -10.11 93.00
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ATGE

Adtalem Global Education Inc.

134.88 +1.99 +1.50 552,651
HELE

Helen of Troy Ltd.

24.11 +0.97 +4.19 762,048
IBP

Installed Building Products Inc.

273.08 +8.90 +3.37 699,701
WAB

Wabtec Corporation

195.74 +4.33 +2.26 852,846
CCEP

Coca-Cola Europacific Partners Plc

90.34 -0.85 -0.93 1,826,864