CCEP: Coca-Cola Europacific Partners Plc
$ 92.57 |
|
-- 0 0% |
Open: | 92.57 |
High: | 92.57 |
Low: | 92.57 |
Volume: | N/A |
$ 92.57
-0.14 -0.15%
Open: | 93.57 |
High: | 94.70 |
Low: | 92.19 |
Volume: | 3,154,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 93.57 | 94.70 | 92.19 | 92.57 | 3,154,911 | -0.14 | -0.15 |
2025-06-18 | 92.37 | 93.53 | 92.35 | 92.71 | 1,248,889 | +0.51 | +0.55 |
2025-06-17 | 92.51 | 93.14 | 91.94 | 92.20 | 1,408,896 | -0.59 | -0.64 |
2025-06-16 | 93.50 | 94.74 | 92.51 | 92.79 | 1,821,855 | -0.06 | -0.06 |
2025-06-13 | 93.19 | 93.75 | 92.69 | 92.85 | 1,249,376 | -0.68 | -0.73 |
2025-06-12 | 93.21 | 93.61 | 92.62 | 93.53 | 1,514,553 | +0.67 | +0.72 |
2025-06-11 | 92.66 | 93.23 | 92.06 | 92.86 | 1,151,901 | -0.03 | -0.03 |
2025-06-10 | 92.16 | 92.96 | 91.95 | 92.89 | 1,149,143 | +0.83 | +0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,502.74 | +295.92 | +0.70 | 348,819,254 |
DJTA
Dow Jones Transportation Average |
15,037.40 | +272.60 | +1.85 | 124,394,886 |
SPX
S&P 500 Index |
6,011.40 | +43.56 | +0.73 | |
OEX
S&P 100 Index |
2,940.37 | +21.50 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,812.65 | +186.27 | +0.86 | |
NYA
NYSE Composite Index |
19,960.08 | +91.72 | +0.46 | |
XAX
NYSE AMEX Composite Index |
5,728.09 | -52.78 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,290.00 | +23.34 | +0.71 | |
RUT
Russell 2000 Index |
2,125.32 | +16.06 | +0.76 | |
RUA
Russell 3000 Index |
3,417.96 | +24.31 | +0.72 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,013.32 | +71.74 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCEP
Coca-Cola Europacific Partners Plc |
92.57 | 0.00 | 0.00 |