SCHB: Schwab U.S. Broad Market ETF

As of Thursday, October 9th, 2025

$ 25.89

-0.09 -0.35%

Open: 26.00
High: 26.01
Low: 25.82
Volume: 5,803,465
Previous Close on Wednesday, October 8th, 2025

$ 25.98

+0.16 +0.62%

Open: 25.87
High: 25.99
Low: 25.84
Volume: 3,744,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.00 26.01 25.82 25.89 5,803,465 -0.09 -0.35
2025-10-08 25.87 25.99 25.84 25.98 3,744,423 +0.16 +0.62
2025-10-07 25.98 25.99 25.75 25.82 6,116,764 -0.11 -0.42
2025-10-06 25.96 25.99 25.86 25.93 4,004,470 +0.09 +0.35
2025-10-03 25.87 25.99 25.80 25.84 5,083,153 +0.01 +0.04
2025-10-02 25.87 25.87 25.73 25.83 4,663,115 +0.03 +0.12
2025-10-01 25.59 25.82 25.59 25.80 5,308,492 +0.09 +0.35
2025-09-30 25.59 25.72 25.52 25.71 6,954,499 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2025-10-09		 25.75
On 2025-10-07		 0.06 0.23 25.99
On 2025-10-03		 25.75
On 2025-10-07		 -0.92 25.89
10D 26.01
On 2025-10-09		 25.40
On 2025-09-26		 0.50 1.97 25.99
On 2025-10-03		 25.75
On 2025-10-07		 -0.92 25.80
20D 26.01
On 2025-10-09		 25.26
On 2025-09-25		 0.46 1.81 25.88
On 2025-09-23		 25.26
On 2025-09-25		 -2.41 25.69
WTD 26.01
On 2025-10-09		 25.75
On 2025-10-07		 0.05 0.19 25.99
On 2025-10-07		 25.84
On 2025-10-08		 -0.60 25.91
MTD 26.01
On 2025-10-09		 25.59
On 2025-10-01		 0.18 0.70 25.99
On 2025-10-03		 25.75
On 2025-10-07		 -0.92 25.87
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

10.35 +0.17 +1.67 1,428,778
PTEN

Patterson-UTI Energy Inc.

5.71 -0.19 -3.22 5,320,705
HPE

Hewlett Packard Enterprise Company

26.25 +0.17 +0.65 20,242,287
PCY

Invesco Emerging Markets Sov Debt ETF

21.56 -0.05 -0.23 291,109
SCHB

Schwab U.S. Broad Market ETF

25.89 -0.09 -0.35 5,803,465