SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, April 7th, 2026

$ 25.47

+0.03 +0.12%

Open: 25.37
High: 25.47
Low: 25.16
Volume: 12,812,672
Previous Close on Monday, April 6th, 2026

$ 25.44

+0.11 +0.43%

Open: 25.33
High: 25.47
Low: 25.32
Volume: 11,528,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 25.37 25.47 25.16 25.47 12,812,672 +0.03 +0.12
2026-04-06 25.33 25.47 25.32 25.44 11,528,867 +0.11 +0.43
2026-04-02 24.96 25.42 24.91 25.33 11,222,905 +0.03 +0.12
2026-04-01 25.25 25.44 25.22 25.30 13,229,456 +0.20 +0.80
2026-03-31 24.67 25.15 24.63 25.10 16,643,118 +0.71 +2.91
2026-03-30 24.72 24.72 24.28 24.39 19,281,994 -0.11 -0.45
2026-03-27 24.82 24.83 24.45 24.50 15,239,711 -0.43 -1.72
2026-03-26 25.18 25.30 24.91 24.93 12,484,419 -0.44 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.47
On 2026-04-06		 24.63
On 2026-03-31		 1.08 4.43 25.44
On 2026-04-01		 24.91
On 2026-04-02		 -2.10 25.33
10D 25.52
On 2026-03-25		 24.28
On 2026-03-30		 0.12 0.47 25.52
On 2026-03-25		 24.28
On 2026-03-30		 -4.86 25.11
20D 26.35
On 2026-03-10		 24.28
On 2026-03-30		 -0.68 -2.60 26.35
On 2026-03-10		 24.28
On 2026-03-30		 -7.86 25.37
WTD 25.47
On 2026-04-06		 25.16
On 2026-04-07		 0.14 0.55 25.47
On 2026-04-06		 25.16
On 2026-04-07		 -1.22 25.46
MTD 25.47
On 2026-04-06		 24.91
On 2026-04-02		 0.37 1.47 25.44
On 2026-04-01		 24.91
On 2026-04-02		 -2.10 25.39
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.50 +0.02 +0.10 5,494,810
SCHB

Schwab U.S. Broad Market ETF

25.47 +0.03 +0.12 12,812,672