SCHB: Schwab U.S. Broad Market ETF
$ 20.23 |
|
-0.42 -2.03% |
|
| Open: | 20.43 |
| High: | 20.57 |
| Low: | 20.00 |
| Volume: | 4,279,783 |
$ 20.65
-0.03 -0.15%
| Open: | 20.72 |
| High: | 20.87 |
| Low: | 20.62 |
| Volume: | 3,941,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 20.43 | 20.57 | 20.00 | 20.23 | 4,279,682 | -0.42 | -2.03 |
| 2025-04-15 | 20.72 | 20.87 | 20.62 | 20.65 | 3,941,395 | -0.03 | -0.15 |
| 2025-04-14 | 20.88 | 20.90 | 20.49 | 20.68 | 5,490,996 | +0.20 | +0.98 |
| 2025-04-11 | 20.10 | 20.58 | 19.96 | 20.48 | 6,408,859 | +0.31 | +1.54 |
| 2025-04-10 | 20.46 | 20.50 | 19.58 | 20.17 | 12,802,307 | -0.71 | -3.40 |
| 2025-04-09 | 18.95 | 21.01 | 18.93 | 20.88 | 15,101,043 | +1.78 | +9.32 |
| 2025-04-08 | 20.07 | 20.19 | 18.80 | 19.10 | 15,938,511 | -0.29 | -1.50 |
| 2025-04-07 | 18.78 | 20.13 | 18.53 | 19.39 | 25,667,380 | -0.08 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.90 On 2025-04-14 |
19.58 On 2025-04-10 |
-0.65 | -3.11 | 20.90 On 2025-04-14 |
20.00 On 2025-04-16 |
-4.31 | 20.44 |
| 10D | 21.09 On 2025-04-03 |
18.53 On 2025-04-07 |
-1.53 | -7.03 | 21.09 On 2025-04-03 |
18.53 On 2025-04-07 |
-12.16 | 20.17 |
| 20D | 22.32 On 2025-03-25 |
18.53 On 2025-04-07 |
-1.65 | -7.54 | 22.32 On 2025-03-25 |
18.53 On 2025-04-07 |
-16.99 | 21.00 |
| WTD | 20.90 On 2025-04-14 |
20.00 On 2025-04-16 |
-0.25 | -1.22 | 20.90 On 2025-04-14 |
20.00 On 2025-04-16 |
-4.31 | 20.52 |
| MTD | 21.87 On 2025-04-02 |
18.53 On 2025-04-07 |
-1.30 | -6.04 | 21.87 On 2025-04-02 |
18.53 On 2025-04-07 |
-15.29 | 20.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |