SCHB: Schwab U.S. Broad Market ETF
$ 23.05 |
|
+0.01 +0.04% |
|
| Open: | 23.05 |
| High: | 23.19 |
| Low: | 23.00 |
| Volume: | 4,029,206 |
$ 23.04
-0.18 -0.78%
| Open: | 23.14 |
| High: | 23.19 |
| Low: | 23.00 |
| Volume: | 5,553,757 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 23.05 | 23.19 | 23.00 | 23.05 | 4,029,206 | +0.01 | +0.04 |
| 2025-06-17 | 23.14 | 23.19 | 23.00 | 23.04 | 5,553,757 | -0.18 | -0.78 |
| 2025-06-16 | 23.13 | 23.30 | 23.13 | 23.22 | 5,108,127 | +0.21 | +0.91 |
| 2025-06-13 | 23.07 | 23.20 | 22.95 | 23.01 | 5,385,336 | -0.27 | -1.16 |
| 2025-06-12 | 23.14 | 23.28 | 23.12 | 23.28 | 4,064,131 | +0.07 | +0.30 |
| 2025-06-11 | 23.31 | 23.35 | 23.13 | 23.21 | 5,217,089 | -0.05 | -0.21 |
| 2025-06-10 | 23.18 | 23.29 | 23.13 | 23.26 | 4,192,800 | +0.11 | +0.48 |
| 2025-06-09 | 23.16 | 23.22 | 23.10 | 23.15 | 3,313,831 | +0.03 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.30 On 2025-06-16 |
22.95 On 2025-06-13 |
-0.16 | -0.69 | 23.28 On 2025-06-12 |
22.95 On 2025-06-13 |
-1.44 | 23.12 |
| 10D | 23.35 On 2025-06-11 |
22.81 On 2025-06-05 |
0.08 | 0.35 | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-1.73 | 23.12 |
| 20D | 23.35 On 2025-06-11 |
22.16 On 2025-05-23 |
0.18 | 0.79 | 22.84 On 2025-05-21 |
22.16 On 2025-05-23 |
-2.98 | 22.91 |
| WTD | 23.30 On 2025-06-16 |
23.00 On 2025-06-17 |
0.04 | 0.17 | 23.30 On 2025-06-16 |
23.00 On 2025-06-17 |
-1.29 | 23.10 |
| MTD | 23.35 On 2025-06-11 |
22.53 On 2025-06-02 |
0.33 | 1.45 | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-1.73 | 23.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |