SCHB: Schwab U.S. Broad Market ETF

As of Monday, January 26th, 2026

$ 26.75

+0.13 +0.49%

Open: 26.66
High: 26.80
Low: 26.65
Volume: 4,998,676
Previous Close on Friday, January 23rd, 2026

$ 26.62

-0.04 -0.15%

Open: 26.63
High: 26.71
Low: 26.58
Volume: 11,771,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 26.66 26.80 26.65 26.75 4,998,676 +0.13 +0.49
2026-01-23 26.63 26.71 26.58 26.62 11,771,123 -0.04 -0.15
2026-01-22 26.69 26.75 26.59 26.66 7,007,052 +0.15 +0.57
2026-01-21 26.30 26.65 26.23 26.51 14,401,665 +0.30 +1.14
2026-01-20 26.36 26.48 26.17 26.21 11,066,352 -0.53 -1.98
2026-01-16 26.81 26.83 26.68 26.74 6,579,319 -0.01 -0.04
2026-01-15 26.83 26.89 26.73 26.75 8,087,978 +0.07 +0.26
2026-01-14 26.68 26.71 26.51 26.68 8,467,842 -0.11 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.75 +0.13 +0.49 4,998,676