SCHB: Schwab U.S. Broad Market ETF

As of Wednesday, February 18th, 2026

$ 26.51

+0.15 +0.57%

Open: 26.43
High: 26.63
Low: 26.37
Volume: 9,459,060
Previous Close on Tuesday, February 17th, 2026

$ 26.36

+0.03 +0.11%

Open: 26.28
High: 26.45
Low: 26.08
Volume: 11,747,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 26.43 26.63 26.37 26.51 9,459,014 +0.15 +0.57
2026-02-17 26.28 26.45 26.08 26.36 11,747,265 +0.03 +0.11
2026-02-13 26.31 26.51 26.14 26.33 11,318,278 +0.04 +0.15
2026-02-12 26.82 26.86 26.25 26.29 13,511,328 -0.42 -1.57
2026-02-11 26.90 26.93 26.59 26.71 12,798,624 -0.02 -0.07
2026-02-10 26.84 26.90 26.71 26.73 11,129,740 -0.07 -0.26
2026-02-09 26.61 26.87 26.58 26.80 7,808,710 +0.13 +0.49
2026-02-06 26.28 26.73 26.27 26.67 9,878,791 +0.56 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.93
On 2026-02-11		 26.08
On 2026-02-17		 -0.22 -0.82 26.93
On 2026-02-11		 26.08
On 2026-02-17		 -3.16 26.44
10D 26.93
On 2026-02-11		 26.05
On 2026-02-05		 -0.07 -0.26 26.93
On 2026-02-11		 26.08
On 2026-02-17		 -3.16 26.50
20D 26.94
On 2026-01-28		 26.05
On 2026-02-05		 0.30 1.14 26.94
On 2026-01-28		 26.05
On 2026-02-05		 -3.29 26.60
WTD 26.63
On 2026-02-18		 26.08
On 2026-02-17		 0.18 0.68 26.45
On 2026-02-17		 26.45
On 2026-02-17		 0.00 26.44
MTD 26.93
On 2026-02-11		 26.05
On 2026-02-05		 -0.14 -0.53 26.93
On 2026-02-11		 26.08
On 2026-02-17		 -3.16 26.53
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.51 +0.15 +0.57 9,459,060