SCHB: Schwab U.S. Broad Market ETF
$ 26.16 |
|
+0.17 +0.65% |
|
| Open: | 26.08 |
| High: | 26.25 |
| Low: | 26.06 |
| Volume: | 8,113,929 |
$ 25.99
+0.28 +1.09%
| Open: | 25.71 |
| High: | 26.03 |
| Low: | 25.57 |
| Volume: | 8,028,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | 26.08 | 26.25 | 26.06 | 26.16 | 8,113,929 | +0.17 | +0.65 |
| 2025-11-25 | 25.71 | 26.03 | 25.57 | 25.99 | 8,028,701 | +0.28 | +1.09 |
| 2025-11-24 | 25.46 | 25.76 | 25.42 | 25.71 | 7,853,967 | +0.38 | +1.50 |
| 2025-11-21 | 25.15 | 25.54 | 24.99 | 25.33 | 13,528,950 | +0.28 | +1.12 |
| 2025-11-20 | 25.84 | 25.95 | 25.03 | 25.05 | 26,982,278 | -0.40 | -1.57 |
| 2025-11-19 | 25.39 | 25.64 | 25.30 | 25.45 | 10,787,912 | +0.08 | +0.32 |
| 2025-11-18 | 25.40 | 25.56 | 25.19 | 25.37 | 16,133,798 | -0.19 | -0.74 |
| 2025-11-17 | 25.75 | 25.89 | 25.42 | 25.56 | 12,718,422 | -0.26 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.25 On 2025-11-26 |
24.99 On 2025-11-21 |
0.71 | 2.79 | 25.95 On 2025-11-20 |
24.99 On 2025-11-21 |
-3.72 | 25.65 |
| 10D | 26.25 On 2025-11-26 |
24.99 On 2025-11-21 |
-0.14 | -0.53 | 26.20 On 2025-11-13 |
24.99 On 2025-11-21 |
-4.64 | 25.63 |
| 20D | 26.42 On 2025-10-30 |
24.99 On 2025-11-21 |
-0.30 | -1.13 | 26.42 On 2025-10-30 |
24.99 On 2025-11-21 |
-5.41 | 25.88 |
| WTD | 26.25 On 2025-11-26 |
25.42 On 2025-11-24 |
0.83 | 3.28 | 25.76 On 2025-11-24 |
25.76 On 2025-11-24 |
0.00 | 25.95 |
| MTD | 26.40 On 2025-11-03 |
24.99 On 2025-11-21 |
-0.12 | -0.46 | 26.40 On 2025-11-03 |
24.99 On 2025-11-21 |
-5.36 | 25.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,427.12 | +314.67 | +0.67 | 453,130,294 |
|
DJTA
Dow Jones Transportation Average |
16,531.12 | +129.97 | +0.79 | 130,227,206 |
|
SPX
S&P 500 Index |
6,812.61 | +46.73 | +0.69 | |
|
OEX
S&P 100 Index |
3,421.44 | +21.94 | +0.65 | |
|
NDX
NASDAQ 100 Index |
25,236.94 | +218.58 | +0.87 | |
|
NYA
NYSE Composite Index |
21,713.13 | +161.39 | +0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,404.06 | +103.07 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,716.18 | +25.30 | +0.69 | |
|
RUT
Russell 2000 Index |
2,486.12 | +20.14 | +0.82 | |
|
RUA
Russell 3000 Index |
3,866.49 | +26.54 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.14 | -1.43 | -7.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.28 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.56 | -2.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,797.63 | +78.16 | +0.67 |