SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, July 7th, 2026

$ 28.94

-0.15 -0.52%

Open: 29.06
High: 29.09
Low: 28.85
Volume: 6,599,058
Previous Close on Monday, July 6th, 2026

$ 29.09

+0.22 +0.76%

Open: 28.99
High: 29.15
Low: 28.97
Volume: 6,260,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 29.06 29.09 28.85 28.94 6,599,058 -0.15 -0.52
2026-07-06 28.99 29.15 28.97 29.09 6,260,695 +0.22 +0.76
2026-07-02 29.00 29.14 28.66 28.87 12,461,394 -0.04 -0.14
2026-07-01 28.92 29.08 28.80 28.91 11,028,281 -0.05 -0.17
2026-06-30 28.75 29.02 28.73 28.96 8,117,296 +0.23 +0.80
2026-06-29 28.56 28.76 28.39 28.73 8,592,790 +0.39 +1.38
2026-06-26 28.25 28.56 28.19 28.34 10,295,747 -0.08 -0.28
2026-06-25 28.62 28.65 28.29 28.42 7,908,581 +0.02 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

28.94 -0.15 -0.52 6,599,058