SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, March 11th, 2025

$ 21.41

-0.17 -0.79%

Open: 21.52
High: 21.68
Low: 21.26
Volume: 5,134,304
Previous Close on Monday, March 10th, 2025

$ 21.58

-0.60 -2.71%

Open: 21.85
High: 21.93
Low: 21.38
Volume: 14,687,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 21.52 21.68 21.26 21.41 5,134,304 -0.17 -0.79
2025-03-10 21.85 21.93 21.38 21.58 14,687,534 -0.60 -2.71
2025-03-07 22.01 22.24 21.77 22.18 4,794,320 +0.10 +0.45
2025-03-06 22.20 22.38 21.97 22.08 5,871,466 -0.42 -1.87
2025-03-05 22.26 22.56 22.10 22.50 5,249,223 +0.26 +1.17
2025-03-04 22.32 22.58 22.03 22.24 8,083,954 -0.29 -1.29
2025-03-03 23.03 23.07 22.37 22.53 6,298,622 -0.39 -1.70
2025-02-28 22.60 22.95 22.50 22.92 4,052,394 +0.34 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.56
On 2025-03-05		 21.26
On 2025-03-11		 -0.83 -3.73 22.56
On 2025-03-05		 21.26
On 2025-03-11		 -5.76 21.95
10D 23.16
On 2025-02-26		 21.26
On 2025-03-11		 -1.52 -6.63 23.16
On 2025-02-26		 21.26
On 2025-03-11		 -8.21 22.30
20D 23.77
On 2025-02-19		 21.26
On 2025-03-11		 -2.06 -8.78 23.77
On 2025-02-19		 21.26
On 2025-03-11		 -10.56 22.87
WTD 21.93
On 2025-03-10		 21.26
On 2025-03-11		 -0.77 -3.47 21.93
On 2025-03-10		 21.26
On 2025-03-11		 -3.08 21.50
MTD 23.07
On 2025-03-03		 21.26
On 2025-03-11		 -1.51 -6.59 23.07
On 2025-03-03		 21.26
On 2025-03-11		 -7.87 22.07
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

21.41 -0.17 -0.79 5,134,304