SCHB: Schwab U.S. Broad Market ETF

As of Friday, October 23rd, 2026

$ 29.21

-0.12 -0.42%

Open: 29.18
High: 29.33
Low: 29.12
Volume: 17,678,897
Previous Close on Thursday, October 22nd, 2026

$ 29.33

-0.36 -1.21%

Open: 29.43
High: 29.48
Low: 29.23
Volume: 19,236,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 29.18 29.33 29.12 29.21 17,678,897 -0.12 -0.42
2026-10-22 29.43 29.48 29.23 29.33 19,236,870 -0.36 -1.21
2026-10-21 29.63 29.75 29.52 29.69 14,577,798 +0.17 +0.58
2026-10-20 29.38 29.65 29.32 29.52 21,314,190 +0.07 +0.24
2026-10-19 29.43 29.55 29.36 29.45 16,529,069 +0.17 +0.58
2026-10-16 29.70 29.70 29.17 29.28 21,631,397 -0.35 -1.18
2026-10-15 29.37 29.66 29.31 29.63 18,938,543 +0.13 +0.44
2026-10-14 29.72 29.78 29.39 29.50 15,521,733 -0.35 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.75
On 2026-10-21		 29.12
On 2026-10-23		 -0.07 -0.25 29.75
On 2026-10-21		 29.12
On 2026-10-23		 -2.10 29.44
10D 29.94
On 2026-10-12		 29.12
On 2026-10-23		 -0.70 -2.35 29.94
On 2026-10-12		 29.12
On 2026-10-23		 -2.74 29.53
20D 30.07
On 2026-10-06		 29.12
On 2026-10-23		 -0.46 -1.56 30.07
On 2026-10-06		 29.12
On 2026-10-23		 -3.16 29.59
WTD 29.75
On 2026-10-21		 29.12
On 2026-10-23		 -0.07 -0.25 29.75
On 2026-10-21		 29.12
On 2026-10-23		 -2.10 29.44
MTD 30.07
On 2026-10-06		 29.12
On 2026-10-23		 -0.10 -0.35 30.07
On 2026-10-06		 29.12
On 2026-10-23		 -3.16 29.62
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

29.21 -0.12 -0.42 17,678,897