SCHB: Schwab U.S. Broad Market ETF
$ 45.74 |
|
-0.58 -1.25% |
Open: | 46.22 |
High: | 46.27 |
Low: | 45.57 |
Volume: | 1,714,507 |
$ 46.32
+0.75 +1.65%
Open: | 45.28 |
High: | 46.38 |
Low: | 45.19 |
Volume: | 1,446,166 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 46.22 | 46.27 | 45.57 | 45.74 | 1,714,507 | -0.58 | -1.25 |
2023-03-16 | 45.28 | 46.38 | 45.19 | 46.32 | 1,446,166 | +0.75 | +1.65 |
2023-03-15 | 45.24 | 45.57 | 44.89 | 45.57 | 2,908,227 | -0.34 | -0.74 |
2023-03-14 | 45.84 | 46.16 | 45.36 | 45.91 | 1,421,717 | +0.79 | +1.75 |
2023-03-13 | 44.80 | 45.74 | 44.57 | 45.12 | 2,552,980 | -0.18 | -0.40 |
2023-03-10 | 46.00 | 46.17 | 45.07 | 45.30 | 2,349,196 | -0.78 | -1.69 |
2023-03-09 | 47.08 | 47.27 | 45.97 | 46.08 | 739,428 | -0.93 | -1.98 |
2023-03-08 | 46.96 | 47.11 | 46.74 | 47.01 | 562,107 | +0.08 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.38 On 2023-03-16 |
44.57 On 2023-03-13 |
0.44 | 0.97 | 46.16 On 2023-03-14 |
44.89 On 2023-03-15 |
-2.74 | 45.73 |
10D | 48.04 On 2023-03-06 |
44.57 On 2023-03-13 |
-1.97 | -4.13 | 48.04 On 2023-03-06 |
44.57 On 2023-03-13 |
-7.22 | 46.16 |
20D | 48.09 On 2023-02-17 |
44.57 On 2023-03-13 |
-2.47 | -5.12 | 48.09 On 2023-02-17 |
44.57 On 2023-03-13 |
-7.32 | 46.64 |
WTD | 46.38 On 2023-03-16 |
44.57 On 2023-03-13 |
0.44 | 0.97 | 46.16 On 2023-03-14 |
44.89 On 2023-03-15 |
-2.74 | 45.73 |
MTD | 48.04 On 2023-03-06 |
44.57 On 2023-03-13 |
-1.05 | -2.24 | 48.04 On 2023-03-06 |
44.57 On 2023-03-13 |
-7.22 | 46.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |