SCHB: Schwab U.S. Broad Market ETF

As of Friday, November 7th, 2025

$ 25.78

-- 0 0%

Open: 25.78
High: 25.78
Low: 25.78
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 25.78

-0.31 -1.19%

Open: 26.06
High: 26.09
Low: 25.73
Volume: 9,150,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 26.06 26.09 25.73 25.78 9,150,314 -0.31 -1.19
2025-11-05 25.98 26.22 25.95 26.09 5,214,476 +0.11 +0.42
2025-11-04 26.02 26.17 25.95 25.98 8,670,752 -0.32 -1.22
2025-11-03 26.40 26.40 26.16 26.30 6,082,958 +0.02 +0.08
2025-10-31 26.36 26.37 26.15 26.28 7,109,438 +0.10 +0.38
2025-10-30 26.31 26.42 26.17 26.18 9,668,334 -0.28 -1.06
2025-10-29 26.52 26.57 26.30 26.46 9,345,293 0.00 0.00
2025-10-28 26.50 26.54 26.41 26.46 4,199,712 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2025-11-03		 25.73
On 2025-11-06		 -0.40 -1.53 26.40
On 2025-11-03		 25.73
On 2025-11-06		 -2.54 26.09
10D 26.57
On 2025-10-29		 25.73
On 2025-11-06		 -0.15 -0.58 26.57
On 2025-10-29		 25.73
On 2025-11-06		 -3.16 26.21
20D 26.57
On 2025-10-29		 25.18
On 2025-10-10		 -0.11 -0.42 26.57
On 2025-10-29		 25.73
On 2025-11-06		 -3.16 25.94
WTD 26.40
On 2025-11-03		 25.73
On 2025-11-06		 -0.50 -1.90 26.40
On 2025-11-03		 25.73
On 2025-11-06		 -2.54 26.04
MTD 26.40
On 2025-11-03		 25.73
On 2025-11-06		 -0.50 -1.90 26.40
On 2025-11-03		 25.73
On 2025-11-06		 -2.54 26.04
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 69
KO

The Coca-Cola Company

69.06 0.00 0.00 2,656
PFE

Pfizer Inc.

24.42 -0.43 -1.73 65,483
VZ

Verizon Communications Inc.

39.82 0.00 0.00 1,135
VIX

CBOE Volatility Index

20.03 +0.43 +2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.03 +0.43 +2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

25.78 0.00 0.00