SCHB: Schwab U.S. Broad Market ETF
$ 24.23 |
|
-0.03 -0.12% |
|
| Open: | 24.32 |
| High: | 24.32 |
| Low: | 24.18 |
| Volume: | 3,192,996 |
$ 24.26
+0.17 +0.71%
| Open: | 24.11 |
| High: | 24.27 |
| Low: | 24.09 |
| Volume: | 3,565,669 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 24.32 | 24.32 | 24.18 | 24.23 | 3,192,996 | -0.03 | -0.12 |
| 2025-07-17 | 24.11 | 24.27 | 24.09 | 24.26 | 3,565,669 | +0.17 | +0.71 |
| 2025-07-16 | 24.07 | 24.11 | 23.83 | 24.09 | 4,409,275 | +0.09 | +0.38 |
| 2025-07-15 | 24.22 | 24.23 | 23.99 | 24.00 | 4,106,974 | -0.13 | -0.54 |
| 2025-07-14 | 24.03 | 24.14 | 24.00 | 24.13 | 3,108,632 | +0.06 | +0.25 |
| 2025-07-11 | 24.05 | 24.12 | 24.00 | 24.07 | 3,610,569 | -0.09 | -0.37 |
| 2025-07-10 | 24.12 | 24.22 | 24.06 | 24.16 | 2,924,196 | +0.06 | +0.25 |
| 2025-07-09 | 24.03 | 24.12 | 23.97 | 24.10 | 3,460,747 | +0.14 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.32 On 2025-07-18 |
23.83 On 2025-07-16 |
0.16 | 0.66 | 24.23 On 2025-07-15 |
23.83 On 2025-07-16 |
-1.65 | 24.14 |
| 10D | 24.32 On 2025-07-18 |
23.83 On 2025-07-16 |
0.09 | 0.37 | 24.23 On 2025-07-15 |
23.83 On 2025-07-16 |
-1.65 | 24.10 |
| 20D | 24.32 On 2025-07-18 |
22.88 On 2025-06-23 |
1.18 | 5.12 | 24.23 On 2025-07-15 |
23.83 On 2025-07-16 |
-1.65 | 23.86 |
| WTD | 24.32 On 2025-07-18 |
23.83 On 2025-07-16 |
0.16 | 0.66 | 24.23 On 2025-07-15 |
23.83 On 2025-07-16 |
-1.65 | 24.14 |
| MTD | 24.32 On 2025-07-18 |
23.73 On 2025-07-01 |
0.40 | 1.68 | 24.23 On 2025-07-15 |
23.83 On 2025-07-16 |
-1.65 | 24.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
11.11 | -0.24 | -2.11 | 7,153,909 |
|
MUR
Murphy Oil Corporation |
24.48 | -0.26 | -1.05 | 2,131,366 |
|
TWTR
Twitter, Inc. |
53.70 | +0.35 | +0.66 | 136,671,938 |
|
HPE
Hewlett Packard Enterprise Company |
21.11 | +0.28 | +1.34 | 14,175,156 |
|
SCHB
Schwab U.S. Broad Market ETF |
24.23 | -0.03 | -0.12 | 3,192,996 |