SCHB: Schwab U.S. Broad Market ETF

As of Monday, June 23rd, 2025

$ 23.00

-- 0 0%

Open: 23.00
High: 23.00
Low: 23.00
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 23.00

-0.05 -0.22%

Open: 23.15
High: 23.19
Low: 22.94
Volume: 5,481,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 23.15 23.19 22.94 23.00 5,481,460 -0.05 -0.22
2025-06-18 23.05 23.19 23.00 23.05 4,029,206 +0.01 +0.04
2025-06-17 23.14 23.19 23.00 23.04 5,553,757 -0.18 -0.78
2025-06-16 23.13 23.30 23.13 23.22 5,108,127 +0.21 +0.91
2025-06-13 23.07 23.20 22.95 23.01 5,385,336 -0.27 -1.16
2025-06-12 23.14 23.28 23.12 23.28 4,064,131 +0.07 +0.30
2025-06-11 23.31 23.35 23.13 23.21 5,217,089 -0.05 -0.21
2025-06-10 23.18 23.29 23.13 23.26 4,192,800 +0.11 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.30
On 2025-06-16		 22.94
On 2025-06-20		 -0.28 -1.20 23.30
On 2025-06-16		 22.94
On 2025-06-20		 -1.57 23.06
10D 23.35
On 2025-06-11		 22.94
On 2025-06-20		 0.12 0.52 23.35
On 2025-06-11		 22.94
On 2025-06-20		 -1.78 23.13
20D 23.35
On 2025-06-11		 22.16
On 2025-05-23		 0.53 2.36 22.61
On 2025-05-22		 22.16
On 2025-05-23		 -1.98 22.94
WTD 23.30
On 2025-06-16		 22.94
On 2025-06-20		 -0.01 -0.04 23.30
On 2025-06-16		 22.94
On 2025-06-20		 -1.57 23.08
MTD 23.35
On 2025-06-11		 22.53
On 2025-06-02		 0.28 1.23 23.35
On 2025-06-11		 22.94
On 2025-06-20		 -1.78 23.07
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.40 +7.03 +2.94 4,306,841
KO

The Coca-Cola Company

69.44 +0.60 +0.86 11,700,528
PFE

Pfizer Inc.

23.96 -0.01 -0.04 18,258,763
VZ

Verizon Communications Inc.

42.05 +0.35 +0.83 7,412,896
VIX

CBOE Volatility Index

20.22 -0.40 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,495.56 +288.74 +0.68 311,988,694
DJTA

Dow Jones Transportation Average

14,998.01 +233.21 +1.58 109,393,272
SPX

S&P 500 Index

6,009.33 +41.49 +0.70
OEX

S&P 100 Index

2,940.42 +21.55 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.01 +203.62 +0.94
NYA

NYSE Composite Index

19,927.96 +59.60 +0.30
XAX

NYSE AMEX Composite Index

5,710.48 -70.40 -1.22
RUI

RUSSELL 1000 Index

3,288.57 +21.90 +0.67
RUT

Russell 2000 Index

2,121.28 +12.01 +0.57
RUA

Russell 3000 Index

3,416.25 +22.60 +0.67
VIX

CBOE Volatility Index

20.22 -0.40 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.94 +78.36 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

23.00 0.00 0.00