SCHB: Schwab U.S. Broad Market ETF
$ 22.96 |
|
+0.02 +0.09% |
|
| Open: | 22.95 |
| High: | 22.97 |
| Low: | 22.73 |
| Volume: | 2,115,090 |
$ 22.94
+0.10 +0.44%
| Open: | 22.71 |
| High: | 22.96 |
| Low: | 22.68 |
| Volume: | 2,414,005 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.95 | 22.97 | 22.73 | 22.96 | 2,115,090 | +0.02 | +0.09 |
| 2024-11-19 | 22.71 | 22.96 | 22.68 | 22.94 | 2,414,005 | +0.10 | +0.44 |
| 2024-11-18 | 22.77 | 22.89 | 22.72 | 22.84 | 2,046,741 | +0.10 | +0.44 |
| 2024-11-15 | 22.90 | 22.92 | 22.66 | 22.74 | 3,856,572 | -0.30 | -1.30 |
| 2024-11-14 | 23.22 | 23.23 | 23.01 | 23.04 | 2,361,150 | -0.16 | -0.69 |
| 2024-11-13 | 23.24 | 23.30 | 23.15 | 23.20 | 2,333,557 | -0.01 | -0.04 |
| 2024-11-12 | 23.29 | 23.32 | 23.11 | 23.21 | 2,028,802 | -0.10 | -0.43 |
| 2024-11-11 | 23.32 | 23.34 | 23.23 | 23.31 | 2,324,787 | +0.07 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.23 On 2024-11-14 |
22.66 On 2024-11-15 |
-0.24 | -1.03 | 23.23 On 2024-11-14 |
22.66 On 2024-11-15 |
-2.43 | 22.90 |
| 10D | 23.34 On 2024-11-11 |
22.66 On 2024-11-15 |
-0.01 | -0.04 | 23.34 On 2024-11-11 |
22.66 On 2024-11-15 |
-2.91 | 23.06 |
| 20D | 23.34 On 2024-11-11 |
21.99 On 2024-11-04 |
0.63 | 2.82 | 23.34 On 2024-11-11 |
22.66 On 2024-11-15 |
-2.91 | 22.71 |
| WTD | 22.97 On 2024-11-20 |
22.68 On 2024-11-19 |
0.22 | 0.97 | 22.89 On 2024-11-18 |
22.89 On 2024-11-18 |
0.00 | 22.91 |
| MTD | 23.34 On 2024-11-11 |
21.99 On 2024-11-04 |
0.95 | 4.32 | 23.34 On 2024-11-11 |
22.66 On 2024-11-15 |
-2.91 | 22.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |