SCHB: Schwab U.S. Broad Market ETF

As of Wednesday, April 22nd, 2026

$ 27.48

+0.25 +0.92%

Open: 27.42
High: 27.50
Low: 27.39
Volume: 6,344,158
Previous Close on Tuesday, April 21st, 2026

$ 27.23

-0.17 -0.62%

Open: 27.47
High: 27.53
Low: 27.18
Volume: 9,903,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 27.42 27.50 27.39 27.48 6,344,158 +0.25 +0.92
2026-04-21 27.47 27.53 27.18 27.23 9,903,210 -0.17 -0.62
2026-04-20 27.39 27.44 27.30 27.40 7,371,999 -0.03 -0.11
2026-04-17 27.29 27.53 27.26 27.43 11,007,850 +0.34 +1.26
2026-04-16 27.08 27.14 26.97 27.09 8,593,308 +0.08 +0.30
2026-04-15 26.86 27.04 26.82 27.01 8,739,723 +0.19 +0.71
2026-04-14 26.59 26.83 26.58 26.82 8,226,497 +0.31 +1.17
2026-04-13 26.15 26.51 26.12 26.51 8,433,200 +0.28 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.53
On 2026-04-17		 26.97
On 2026-04-16		 0.47 1.74 27.53
On 2026-04-17		 27.18
On 2026-04-21		 -1.29 27.33
10D 27.53
On 2026-04-17		 26.02
On 2026-04-09		 1.36 5.21 27.53
On 2026-04-17		 27.18
On 2026-04-21		 -1.29 26.95
20D 27.53
On 2026-04-17		 24.28
On 2026-03-30		 2.21 8.75 25.52
On 2026-03-25		 24.28
On 2026-03-30		 -4.86 26.07
WTD 27.53
On 2026-04-21		 27.18
On 2026-04-21		 0.05 0.18 27.53
On 2026-04-21		 27.39
On 2026-04-22		 -0.51 27.37
MTD 27.53
On 2026-04-17		 24.91
On 2026-04-02		 2.38 9.48 25.44
On 2026-04-01		 24.91
On 2026-04-02		 -2.10 26.47
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

27.48 +0.25 +0.92 6,344,158