SCHB: Schwab U.S. Broad Market ETF

As of Friday, January 17th, 2025

$ 23.21

+0.24 +1.04%

Open: 23.20
High: 23.27
Low: 23.14
Volume: 2,685,046
Previous Close on Thursday, January 16th, 2025

$ 22.97

-0.05 -0.22%

Open: 23.04
High: 23.08
Low: 22.94
Volume: 2,911,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.20 23.27 23.14 23.21 2,685,044 +0.24 +1.04
2025-01-16 23.04 23.08 22.94 22.97 2,911,559 -0.05 -0.22
2025-01-15 22.92 23.05 22.88 23.02 2,705,862 +0.44 +1.95
2025-01-14 22.65 22.69 22.44 22.58 3,613,761 +0.04 +0.18
2025-01-13 22.31 22.55 22.29 22.54 4,044,798 +0.04 +0.18
2025-01-10 22.71 22.71 22.41 22.50 6,486,483 -0.35 -1.53
2025-01-08 22.83 22.89 22.67 22.85 4,089,974 +0.02 +0.09
2025-01-07 23.17 23.18 22.74 22.83 3,970,439 -0.26 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.27
On 2025-01-17		 22.29
On 2025-01-13		 0.71 3.16 22.55
On 2025-01-13		 22.55
On 2025-01-13		 0.00 22.86
10D 23.27
On 2025-01-17		 22.29
On 2025-01-13		 0.55 2.43 23.26
On 2025-01-06		 22.29
On 2025-01-13		 -4.16 22.85
20D 23.46
On 2024-12-18		 22.29
On 2025-01-13		 -0.18 -0.77 23.46
On 2024-12-18		 22.29
On 2025-01-13		 -5.00 22.87
WTD 23.27
On 2025-01-17		 22.29
On 2025-01-13		 0.71 3.16 22.55
On 2025-01-13		 22.55
On 2025-01-13		 0.00 22.86
MTD 23.27
On 2025-01-17		 22.29
On 2025-01-13		 0.51 2.25 23.26
On 2025-01-06		 22.29
On 2025-01-13		 -4.16 22.84
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

23.21 +0.24 +1.04 2,685,046