SCHB: Schwab U.S. Broad Market ETF

As of Friday, July 26th, 2024

$ 63.36

+0.75 +1.20%

Open: 63.10
High: 63.63
Low: 63.01
Volume: 573,604
Previous Close on Thursday, July 25th, 2024

$ 62.61

-0.21 -0.33%

Open: 62.82
High: 63.65
Low: 62.44
Volume: 717,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 63.10 63.63 63.01 63.36 573,603 +0.75 +1.20
2024-07-25 62.82 63.65 62.44 62.61 717,642 -0.21 -0.33
2024-07-24 63.72 63.78 62.71 62.82 707,039 -1.48 -2.30
2024-07-23 64.33 64.60 64.24 64.30 752,938 -0.06 -0.09
2024-07-22 64.13 64.39 63.87 64.36 886,322 +0.70 +1.10
2024-07-19 64.03 64.19 63.54 63.66 457,366 -0.42 -0.66
2024-07-18 64.80 64.95 63.82 64.08 784,375 -0.56 -0.87
2024-07-17 64.86 65.11 64.59 64.64 780,995 -0.88 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.60
On 2024-07-23		 62.44
On 2024-07-25		 -0.30 -0.47 64.60
On 2024-07-23		 62.44
On 2024-07-25		 -3.34 63.49
10D 65.57
On 2024-07-16		 62.44
On 2024-07-25		 -1.39 -2.15 65.57
On 2024-07-16		 62.44
On 2024-07-25		 -4.77 64.04
20D 65.57
On 2024-07-16		 62.44
On 2024-07-25		 0.27 0.43 65.57
On 2024-07-16		 62.44
On 2024-07-25		 -4.77 63.95
WTD 64.60
On 2024-07-23		 62.44
On 2024-07-25		 -0.30 -0.47 64.60
On 2024-07-23		 62.44
On 2024-07-25		 -3.34 63.49
MTD 65.57
On 2024-07-16		 62.44
On 2024-07-25		 0.49 0.78 65.57
On 2024-07-16		 62.44
On 2024-07-25		 -4.77 64.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

63.36 +0.75 +1.20 573,604