SCHB: Schwab U.S. Broad Market ETF
As of Thursday, December 8th, 2022
$ 46.19 |
|
+0.37 +0.81% |
|
| Open: | 46.08 |
| High: | 46.37 |
| Low: | 45.89 |
| Volume: | 800,214 |
Previous Close on Wednesday, December 7th, 2022
$ 45.82
-0.33 -0.72%
| Open: | 45.82 |
| High: | 46.14 |
| Low: | 45.70 |
| Volume: | 1,050,723 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 46.08 | 46.37 | 45.89 | 46.19 | 800,214 | +0.37 | +0.81 |
| 2022-12-07 | 45.82 | 46.14 | 45.70 | 45.82 | 1,050,723 | -0.33 | -0.72 |
| 2022-12-06 | 46.82 | 46.85 | 45.86 | 46.15 | 1,340,102 | -0.69 | -1.47 |
| 2022-12-05 | 47.44 | 47.50 | 46.67 | 46.84 | 1,157,023 | -0.93 | -1.95 |
| 2022-12-02 | 47.19 | 47.88 | 47.19 | 47.77 | 728,857 | -0.04 | -0.08 |
| 2022-12-01 | 47.94 | 48.09 | 47.50 | 47.81 | 1,330,247 | +0.03 | +0.06 |
| 2022-11-30 | 46.41 | 47.79 | 46.14 | 47.78 | 1,391,117 | +1.40 | +3.02 |
| 2022-11-29 | 46.45 | 46.60 | 46.17 | 46.38 | 871,871 | -0.05 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.88 On 2022-12-02 |
45.70 On 2022-12-07 |
-1.62 | -3.39 | 47.88 On 2022-12-02 |
45.70 On 2022-12-07 |
-4.54 | 46.55 |
| 10D | 48.09 On 2022-12-01 |
45.70 On 2022-12-07 |
-0.97 | -2.06 | 48.09 On 2022-12-01 |
45.70 On 2022-12-07 |
-4.97 | 46.84 |
| 20D | 48.09 On 2022-12-01 |
45.34 On 2022-11-10 |
2.31 | 5.26 | 48.09 On 2022-12-01 |
45.70 On 2022-12-07 |
-4.97 | 46.72 |
| WTD | 47.50 On 2022-12-05 |
45.70 On 2022-12-07 |
-1.58 | -3.31 | 47.50 On 2022-12-05 |
45.70 On 2022-12-07 |
-3.79 | 46.25 |
| MTD | 48.09 On 2022-12-01 |
45.70 On 2022-12-07 |
-1.59 | -3.33 | 48.09 On 2022-12-01 |
45.70 On 2022-12-07 |
-4.97 | 46.76 |