SCHB: Schwab U.S. Broad Market ETF

As of Friday, September 4th, 2026

$ 29.73

-0.09 -0.30%

Open: 29.79
High: 29.81
Low: 29.69
Volume: 4,498,133
Previous Close on Thursday, September 3rd, 2026

$ 29.82

+0.31 +1.05%

Open: 29.65
High: 29.86
Low: 29.61
Volume: 6,459,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 29.79 29.81 29.69 29.73 4,498,133 -0.09 -0.30
2026-09-03 29.65 29.86 29.61 29.82 6,459,957 +0.31 +1.05
2026-09-02 29.41 29.56 29.38 29.51 5,741,238 +0.13 +0.44
2026-09-01 29.40 29.51 29.29 29.38 5,605,425 -0.22 -0.74
2026-08-31 29.61 29.65 29.51 29.60 6,648,147 -0.10 -0.34
2026-08-28 29.84 29.93 29.66 29.70 6,138,605 -0.11 -0.37
2026-08-27 29.71 29.85 29.67 29.81 5,018,689 +0.20 +0.68
2026-08-26 29.55 29.66 29.53 29.61 5,306,918 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.86
On 2026-09-03		 29.29
On 2026-09-01		 0.03 0.10 29.65
On 2026-08-31		 29.29
On 2026-09-01		 -1.21 29.61
10D 29.93
On 2026-08-28		 29.29
On 2026-09-01		 0.12 0.41 29.93
On 2026-08-28		 29.29
On 2026-09-01		 -2.14 29.63
20D 30.15
On 2026-08-13		 29.29
On 2026-09-01		 -0.17 -0.57 30.15
On 2026-08-13		 29.29
On 2026-09-01		 -2.85 29.72
WTD 29.86
On 2026-09-03		 29.29
On 2026-09-01		 0.03 0.10 29.65
On 2026-08-31		 29.29
On 2026-09-01		 -1.21 29.61
MTD 29.86
On 2026-09-03		 29.29
On 2026-09-01		 0.13 0.44 29.86
On 2026-09-03		 29.69
On 2026-09-04		 -0.57 29.61
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

29.73 -0.09 -0.30 4,498,133