SCHB: Schwab U.S. Broad Market ETF

As of Friday, October 4th, 2024

$ 66.40

+0.67 +1.02%

Open: 66.28
High: 66.42
Low: 65.84
Volume: 693,642
Previous Close on Thursday, October 3rd, 2024

$ 65.73

-0.17 -0.26%

Open: 65.68
High: 65.98
Low: 65.49
Volume: 809,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 66.28 66.42 65.84 66.40 693,642 +0.67 +1.02
2024-10-03 65.68 65.98 65.49 65.73 809,201 -0.17 -0.26
2024-10-02 65.77 66.00 65.47 65.90 665,976 +0.02 +0.03
2024-10-01 66.44 66.44 65.55 65.88 1,150,822 -0.64 -0.96
2024-09-30 66.12 66.55 65.85 66.52 1,241,293 +0.28 +0.42
2024-09-27 66.48 66.55 66.11 66.24 777,050 -0.06 -0.09
2024-09-26 66.50 66.59 66.03 66.30 960,655 +0.28 +0.42
2024-09-25 66.19 66.27 65.90 66.02 551,815 -0.39 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.55
On 2024-09-30		 65.47
On 2024-10-02		 0.16 0.24 66.55
On 2024-09-30		 65.47
On 2024-10-02		 -1.62 66.09
10D 66.59
On 2024-09-26		 65.47
On 2024-10-02		 0.31 0.47 66.59
On 2024-09-26		 65.47
On 2024-10-02		 -1.68 66.17
20D 66.59
On 2024-09-26		 62.44
On 2024-09-11		 3.86 6.17 66.59
On 2024-09-26		 65.47
On 2024-10-02		 -1.68 65.50
WTD 66.55
On 2024-09-30		 65.47
On 2024-10-02		 0.16 0.24 66.55
On 2024-09-30		 65.47
On 2024-10-02		 -1.62 66.09
MTD 66.44
On 2024-10-01		 65.47
On 2024-10-02		 -0.12 -0.18 66.44
On 2024-10-01		 65.47
On 2024-10-02		 -1.46 65.98
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

66.40 +0.67 +1.02 693,642