SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, March 10th, 2026

$ 26.09

-0.06 -0.23%

Open: 26.12
High: 26.35
Low: 26.00
Volume: 12,002,379
Previous Close on Monday, March 9th, 2026

$ 26.15

+0.24 +0.93%

Open: 25.67
High: 26.20
Low: 25.50
Volume: 18,250,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 26.12 26.35 26.00 26.09 12,002,379 -0.06 -0.23
2026-03-09 25.67 26.20 25.50 26.15 18,250,912 +0.24 +0.93
2026-03-06 25.95 26.06 25.80 25.91 12,479,056 -0.38 -1.45
2026-03-05 26.32 26.47 26.05 26.29 12,736,151 -0.15 -0.57
2026-03-04 26.32 26.52 26.22 26.44 10,729,039 +0.19 +0.72
2026-03-03 26.06 26.36 25.82 26.25 15,906,811 -0.27 -1.02
2026-03-02 26.19 26.60 26.18 26.52 12,708,962 +0.03 +0.11
2026-02-27 26.37 26.51 26.32 26.49 10,186,861 -0.13 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.52
On 2026-03-04		 25.50
On 2026-03-09		 -0.16 -0.61 26.52
On 2026-03-04		 25.50
On 2026-03-09		 -3.85 26.18
10D 26.77
On 2026-02-26		 25.50
On 2026-03-09		 -0.43 -1.62 26.77
On 2026-02-26		 25.50
On 2026-03-09		 -4.74 26.35
20D 26.93
On 2026-02-11		 25.50
On 2026-03-09		 -0.71 -2.65 26.93
On 2026-02-11		 25.50
On 2026-03-09		 -5.31 26.42
WTD 26.35
On 2026-03-10		 25.50
On 2026-03-09		 0.18 0.69 26.20
On 2026-03-09		 26.20
On 2026-03-09		 0.00 26.12
MTD 26.60
On 2026-03-02		 25.50
On 2026-03-09		 -0.40 -1.51 26.60
On 2026-03-02		 25.50
On 2026-03-09		 -4.13 26.24
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.09 -0.06 -0.23 12,002,379