SCHB: Schwab U.S. Broad Market ETF
$ 23.00 |
|
-- 0 0% |
Open: | 23.00 |
High: | 23.00 |
Low: | 23.00 |
Volume: | N/A |
$ 23.00
-0.05 -0.22%
Open: | 23.15 |
High: | 23.19 |
Low: | 22.94 |
Volume: | 5,481,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 23.15 | 23.19 | 22.94 | 23.00 | 5,481,460 | -0.05 | -0.22 |
2025-06-18 | 23.05 | 23.19 | 23.00 | 23.05 | 4,029,206 | +0.01 | +0.04 |
2025-06-17 | 23.14 | 23.19 | 23.00 | 23.04 | 5,553,757 | -0.18 | -0.78 |
2025-06-16 | 23.13 | 23.30 | 23.13 | 23.22 | 5,108,127 | +0.21 | +0.91 |
2025-06-13 | 23.07 | 23.20 | 22.95 | 23.01 | 5,385,336 | -0.27 | -1.16 |
2025-06-12 | 23.14 | 23.28 | 23.12 | 23.28 | 4,064,131 | +0.07 | +0.30 |
2025-06-11 | 23.31 | 23.35 | 23.13 | 23.21 | 5,217,089 | -0.05 | -0.21 |
2025-06-10 | 23.18 | 23.29 | 23.13 | 23.26 | 4,192,800 | +0.11 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.30 On 2025-06-16 |
22.94 On 2025-06-20 |
-0.28 | -1.20 | 23.30 On 2025-06-16 |
22.94 On 2025-06-20 |
-1.57 | 23.06 |
10D | 23.35 On 2025-06-11 |
22.94 On 2025-06-20 |
0.12 | 0.52 | 23.35 On 2025-06-11 |
22.94 On 2025-06-20 |
-1.78 | 23.13 |
20D | 23.35 On 2025-06-11 |
22.16 On 2025-05-23 |
0.53 | 2.36 | 22.61 On 2025-05-22 |
22.16 On 2025-05-23 |
-1.98 | 22.94 |
WTD | 23.30 On 2025-06-16 |
22.94 On 2025-06-20 |
-0.01 | -0.04 | 23.30 On 2025-06-16 |
22.94 On 2025-06-20 |
-1.57 | 23.08 |
MTD | 23.35 On 2025-06-11 |
22.53 On 2025-06-02 |
0.28 | 1.23 | 23.35 On 2025-06-11 |
22.94 On 2025-06-20 |
-1.78 | 23.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,495.56 | +288.74 | +0.68 | 311,988,694 |
DJTA
Dow Jones Transportation Average |
14,998.01 | +233.21 | +1.58 | 109,393,272 |
SPX
S&P 500 Index |
6,009.33 | +41.49 | +0.70 | |
OEX
S&P 100 Index |
2,940.42 | +21.55 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.01 | +203.62 | +0.94 | |
NYA
NYSE Composite Index |
19,927.96 | +59.60 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,710.48 | -70.40 | -1.22 | |
RUI
RUSSELL 1000 Index |
3,288.57 | +21.90 | +0.67 | |
RUT
Russell 2000 Index |
2,121.28 | +12.01 | +0.57 | |
RUA
Russell 3000 Index |
3,416.25 | +22.60 | +0.67 | |
VIX
CBOE Volatility Index |
20.22 | -0.40 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | -0.25 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.94 | +78.36 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHB
Schwab U.S. Broad Market ETF |
23.00 | 0.00 | 0.00 |