SCHB: Schwab U.S. Broad Market ETF

As of Monday, April 27th, 2026

$ 27.61

+0.05 +0.18%

Open: 27.53
High: 27.63
Low: 27.51
Volume: 4,683,461
Previous Close on Friday, April 24th, 2026

$ 27.56

+0.18 +0.66%

Open: 27.47
High: 27.59
Low: 27.37
Volume: 7,515,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 27.53 27.63 27.51 27.61 4,683,461 +0.05 +0.18
2026-04-24 27.47 27.59 27.37 27.56 7,515,575 +0.18 +0.66
2026-04-23 27.44 27.53 27.13 27.38 9,516,097 -0.10 -0.36
2026-04-22 27.42 27.50 27.39 27.48 6,344,158 +0.25 +0.92
2026-04-21 27.47 27.53 27.18 27.23 9,903,210 -0.17 -0.62
2026-04-20 27.39 27.44 27.30 27.40 7,371,999 -0.03 -0.11
2026-04-17 27.29 27.53 27.26 27.43 11,007,850 +0.34 +1.26
2026-04-16 27.08 27.14 26.97 27.09 8,593,308 +0.08 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.63
On 2026-04-27		 27.13
On 2026-04-23		 0.21 0.77 27.53
On 2026-04-21		 27.13
On 2026-04-23		 -1.45 27.45
10D 27.63
On 2026-04-27		 26.58
On 2026-04-14		 1.10 4.15 27.53
On 2026-04-17		 27.13
On 2026-04-23		 -1.45 27.30
20D 27.63
On 2026-04-27		 24.28
On 2026-03-30		 3.11 12.69 25.44
On 2026-04-01		 24.91
On 2026-04-02		 -2.10 26.46
WTD 27.63
On 2026-04-27		 27.51
On 2026-04-27		 0.05 0.18 -- -- -- 27.61
MTD 27.63
On 2026-04-27		 24.91
On 2026-04-02		 2.51 10.00 25.44
On 2026-04-01		 24.91
On 2026-04-02		 -2.10 26.65
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

27.61 +0.05 +0.18 4,683,461