SCHB: Schwab U.S. Broad Market ETF

As of Friday, November 13th, 2026

$ 29.02

-0.10 -0.34%

Open: 29.25
High: 29.25
Low: 28.76
Volume: 17,492,193
Previous Close on Thursday, November 12th, 2026

$ 29.12

-0.14 -0.48%

Open: 29.02
High: 29.37
Low: 29.02
Volume: 16,258,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 29.25 29.25 28.76 29.02 17,492,193 -0.10 -0.34
2026-11-12 29.02 29.37 29.02 29.12 16,258,216 -0.13 -0.44
2026-11-11 29.16 29.36 29.07 29.25 10,743,868 +0.35 +1.21
2026-11-10 28.82 28.98 28.69 28.90 11,389,036 -0.10 -0.34
2026-11-09 28.57 29.11 28.53 29.00 12,351,870 +0.70 +2.47
2026-11-06 28.25 28.52 28.23 28.30 20,462,297 +0.10 +0.35
2026-11-05 29.43 29.46 28.17 28.20 26,293,805 -1.28 -4.34
2026-11-04 29.36 29.58 29.35 29.48 10,821,327 +0.44 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2026-11-12		 28.53
On 2026-11-09		 0.72 2.54 29.37
On 2026-11-12		 28.76
On 2026-11-13		 -2.08 29.06
10D 29.58
On 2026-11-04		 28.17
On 2026-11-05		 -0.05 -0.17 29.58
On 2026-11-04		 28.17
On 2026-11-05		 -4.76 28.93
20D 29.75
On 2026-10-21		 28.17
On 2026-11-05		 -0.26 -0.89 29.75
On 2026-10-21		 28.17
On 2026-11-05		 -5.30 29.19
WTD 29.37
On 2026-11-12		 28.53
On 2026-11-09		 0.72 2.54 29.37
On 2026-11-12		 28.76
On 2026-11-13		 -2.08 29.06
MTD 29.58
On 2026-11-04		 28.17
On 2026-11-05		 -0.05 -0.17 29.58
On 2026-11-04		 28.17
On 2026-11-05		 -4.76 28.93
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

102.25 +1.59 +1.58 8,402,192
IUSB

iShares Core Total USD Bond Market ETF

44.31 -0.07 -0.16 6,843,033
NOK

Nokia Corporation

8.06 -0.23 -2.75 47,788,132
SCHB

Schwab U.S. Broad Market ETF

29.02 -0.10 -0.34 17,492,193