SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, June 9th, 2026

$ 28.49

-0.06 -0.21%

Open: 28.71
High: 28.87
Low: 27.89
Volume: 16,256,659
Previous Close on Monday, June 8th, 2026

$ 28.55

+0.10 +0.35%

Open: 28.69
High: 28.79
Low: 28.51
Volume: 10,867,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 28.71 28.87 27.89 28.49 16,256,659 -0.06 -0.21
2026-06-08 28.69 28.79 28.51 28.55 10,867,846 +0.10 +0.35
2026-06-05 29.05 29.06 28.38 28.45 12,047,948 -0.79 -2.70
2026-06-04 29.01 29.29 29.00 29.24 8,642,374 +0.13 +0.45
2026-06-03 29.29 29.29 29.07 29.11 10,136,850 -0.21 -0.72
2026-06-02 29.21 29.35 29.20 29.32 8,492,644 +0.07 +0.24
2026-06-01 29.13 29.32 29.08 29.25 11,474,369 +0.08 +0.27
2026-05-29 29.14 29.23 29.08 29.17 11,938,311 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.29
On 2026-06-03		 27.89
On 2026-06-09		 -0.83 -2.83 29.29
On 2026-06-03		 27.89
On 2026-06-09		 -4.78 28.77
10D 29.35
On 2026-06-02		 27.89
On 2026-06-09		 -0.44 -1.52 29.35
On 2026-06-02		 27.89
On 2026-06-09		 -4.97 28.96
20D 29.35
On 2026-06-02		 27.89
On 2026-06-09		 0.01 0.04 29.35
On 2026-06-02		 27.89
On 2026-06-09		 -4.97 28.76
WTD 28.87
On 2026-06-09		 27.89
On 2026-06-09		 0.04 0.14 28.79
On 2026-06-08		 28.79
On 2026-06-08		 0.00 28.52
MTD 29.35
On 2026-06-02		 27.89
On 2026-06-09		 -0.68 -2.33 29.35
On 2026-06-02		 27.89
On 2026-06-09		 -4.97 28.92
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

28.49 -0.06 -0.21 16,256,659