SCHB (Schwab U.S. Broad Ma...) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 26.70

-- 0 0%

Open: 26.70
High: 26.70
Low: 26.70
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 26.70

+0.18 +0.68%

Open: 26.52
High: 26.71
Low: 26.51
Volume: 5,742,893
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.86 +0.32 +0.10 1,818,810
KO

The Coca-Cola Company

67.36 -0.48 -0.71 8,575,741
PFE

Pfizer Inc.

25.25 -0.18 -0.71 25,251,388
VZ

Verizon Communications Inc.

40.06 -0.25 -0.61 15,073,056
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,185.50 -276.58 -0.56 288,337,410
DJTA

Dow Jones Transportation Average

17,899.80 -133.74 -0.74 99,356,193
SPX

S&P 500 Index

6,950.46 +5.64 +0.08
OEX

S&P 100 Index

3,467.69 +15.02 +0.44
NDX

NASDAQ 100 Index

25,764.05 +124.34 +0.48
NYA

NYSE Composite Index

22,393.99 -176.83 -0.78
XAX

NYSE AMEX Composite Index

6,935.84 -68.41 -0.98
RUI

RUSSELL 1000 Index

3,794.92 +1.59 +0.04
RUT

Russell 2000 Index

2,572.32 -10.58 -0.41
RUA

Russell 3000 Index

3,950.68 +0.86 +0.02
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.26 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,005.12 +50.73 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.70 0.00 0.00