GRPN: Groupon Inc.
$ 14.36 |
|
+1.77 +14.06% |
Open: | 12.80 |
High: | 14.44 |
Low: | 11.83 |
Volume: | 5,489,990 |
$ 12.59
-5.58 -30.71%
Open: | 16.18 |
High: | 17.13 |
Low: | 12.31 |
Volume: | 9,840,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.80 | 14.44 | 11.83 | 14.36 | 5,489,988 | +1.77 | +14.06 |
2024-03-15 | 16.18 | 17.13 | 12.31 | 12.59 | 9,840,351 | -5.58 | -30.71 |
2024-03-14 | 17.90 | 18.74 | 17.85 | 18.17 | 1,508,501 | +0.08 | +0.44 |
2024-03-13 | 18.50 | 19.56 | 17.94 | 18.09 | 1,119,333 | -0.49 | -2.64 |
2024-03-12 | 17.56 | 18.69 | 17.38 | 18.58 | 918,078 | +1.02 | +5.81 |
2024-03-11 | 18.98 | 18.98 | 17.25 | 17.56 | 1,195,364 | -1.42 | -7.48 |
2024-03-08 | 18.60 | 19.43 | 18.60 | 18.98 | 678,795 | +0.37 | +1.99 |
2024-03-07 | 18.14 | 19.11 | 18.13 | 18.61 | 522,848 | +0.43 | +2.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-3.20 | -18.22 | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-39.52 | 16.36 |
10D | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-3.86 | -21.19 | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-39.52 | 17.37 |
20D | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-3.86 | -21.19 | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-39.52 | 17.80 |
WTD | 14.44 On 2024-03-18 |
11.83 On 2024-03-18 |
1.77 | 14.06 | -- | -- | -- | 14.36 |
MTD | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-4.15 | -22.42 | 19.56 On 2024-03-13 |
11.83 On 2024-03-18 |
-39.52 | 17.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRPN
Groupon Inc. |
14.36 | +1.77 | +14.06 | 5,489,990 |