GRPN: Groupon Inc.

As of Friday, September 22nd, 2023

$ 11.71

+0.41 +3.63%

Open: 11.38
High: 11.87
Low: 11.27
Volume: 523,048
Previous Close on Thursday, September 21st, 2023

$ 11.30

-0.70 -5.83%

Open: 11.78
High: 11.88
Low: 11.18
Volume: 742,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 11.38 11.87 11.27 11.71 523,048 +0.41 +3.63
2023-09-21 11.78 11.88 11.18 11.30 742,163 -0.70 -5.83
2023-09-20 12.37 12.94 11.96 12.00 693,815 -0.25 -2.04
2023-09-19 13.08 13.20 12.21 12.25 990,945 -0.77 -5.91
2023-09-18 11.92 13.23 11.82 13.02 1,749,448 +1.20 +10.15
2023-09-15 12.25 12.95 11.63 11.82 1,719,057 -0.28 -2.31
2023-09-14 11.42 12.33 11.31 12.10 901,833 +0.80 +7.08
2023-09-13 11.61 12.12 11.15 11.30 899,753 -0.25 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2023-09-18		 11.18
On 2023-09-21		 -0.11 -0.93 13.23
On 2023-09-18		 11.18
On 2023-09-21		 -15.50 12.06
10D 13.23
On 2023-09-18		 11.15
On 2023-09-13		 -0.33 -2.74 13.23
On 2023-09-18		 11.18
On 2023-09-21		 -15.50 11.95
20D 13.35
On 2023-08-25		 10.58
On 2023-09-07		 -0.47 -3.86 13.35
On 2023-08-25		 10.58
On 2023-09-07		 -20.75 11.90
WTD 13.23
On 2023-09-18		 11.18
On 2023-09-21		 -0.11 -0.93 13.23
On 2023-09-18		 11.18
On 2023-09-21		 -15.50 12.06
MTD 13.23
On 2023-09-18		 10.58
On 2023-09-07		 -0.66 -5.34 13.23
On 2023-09-18		 11.18
On 2023-09-21		 -15.50 11.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22