GRPN: Groupon Inc.

As of Tuesday, September 16th, 2025

$ 22.53

-- 0 0%

Open: 22.53
High: 22.53
Low: 22.53
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 22.53

-0.30 -1.31%

Open: 23.80
High: 24.18
Low: 22.12
Volume: 2,131,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 23.80 24.18 22.12 22.53 2,131,069 -0.30 -1.31
2025-09-12 23.23 23.43 22.81 22.83 1,079,292 -0.68 -2.89
2025-09-11 22.72 23.54 22.46 23.51 1,141,021 +0.84 +3.71
2025-09-10 22.99 23.07 22.40 22.67 1,237,715 -0.33 -1.43
2025-09-09 22.89 23.31 22.64 23.00 1,650,565 +0.25 +1.10
2025-09-08 24.10 24.10 22.57 22.75 1,944,592 -1.26 -5.25
2025-09-05 23.35 24.05 22.65 24.01 1,919,792 +0.71 +3.05
2025-09-04 24.56 24.66 23.27 23.30 1,848,378 -1.18 -4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.18
On 2025-09-15		 22.12
On 2025-09-15		 -0.22 -0.97 23.31
On 2025-09-09		 22.40
On 2025-09-10		 -3.90 22.91
10D 26.08
On 2025-09-02		 22.12
On 2025-09-15		 -3.57 -13.68 26.08
On 2025-09-02		 22.12
On 2025-09-15		 -15.18 23.49
20D 29.52
On 2025-08-19		 22.12
On 2025-09-15		 -5.97 -20.95 29.52
On 2025-08-19		 22.12
On 2025-09-15		 -25.07 25.23
WTD 24.18
On 2025-09-15		 22.12
On 2025-09-15		 -0.30 -1.31 -- -- -- 22.53
MTD 26.08
On 2025-09-02		 22.12
On 2025-09-15		 -3.57 -13.68 26.08
On 2025-09-02		 22.12
On 2025-09-15		 -15.18 23.49
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.01 +4.23 +1.47 1,248,719
KO

The Coca-Cola Company

66.32 +0.11 +0.16 3,119,597
PFE

Pfizer Inc.

24.04 +0.07 +0.29 9,900,447
VZ

Verizon Communications Inc.

43.59 -0.29 -0.65 3,596,223
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,716.00 -167.45 -0.36 114,655,450
DJTA

Dow Jones Transportation Average

15,567.82 -7.46 -0.05 32,019,546
SPX

S&P 500 Index

6,606.91 -8.37 -0.13
OEX

S&P 100 Index

3,298.92 -0.11 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,277.86 -15.92 -0.07
NYA

NYSE Composite Index

21,346.44 -48.15 -0.23
XAX

NYSE AMEX Composite Index

7,006.22 +18.27 +0.26
RUI

RUSSELL 1000 Index

3,615.68 -5.50 -0.15
RUT

Russell 2000 Index

2,390.84 -14.29 -0.59
RUA

Russell 3000 Index

3,760.04 -6.43 -0.17
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,235.02 -8.91 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

22.53 0.00 0.00