GRPN: Groupon Inc.

As of Monday, July 14th, 2025

$ 33.90

B: 33.45 X 1
A: 34.50 X 5

+0.27 +0.80%

Open: 33.82
High: 34.50
Low: 33.34
Volume: 648,104
Previous Close on Friday, July 11th, 2025

$ 33.63

-1.81 -5.11%

Open: 35.48
High: 35.95
Low: 33.56
Volume: 800,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 35.48 35.95 33.56 33.63 800,457 -1.81 -5.11
2025-07-10 36.38 36.64 35.37 35.44 1,261,519 -1.09 -2.98
2025-07-09 37.61 38.23 36.50 36.53 1,173,416 -0.84 -2.25
2025-07-08 36.75 37.58 36.71 37.37 829,742 +0.66 +1.80
2025-07-07 35.23 37.15 35.23 36.71 1,238,719 +0.93 +2.60
2025-07-03 35.49 36.32 35.46 35.78 504,608 +0.72 +2.05
2025-07-02 34.23 35.42 33.61 35.06 876,186 +0.77 +2.25
2025-07-01 33.43 35.25 33.34 34.29 961,032 +0.84 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.23
On 2025-07-09		 33.56
On 2025-07-11		 -2.15 -6.01 38.23
On 2025-07-09		 33.56
On 2025-07-11		 -12.22 35.94
10D 38.23
On 2025-07-09		 32.85
On 2025-06-30		 -0.28 -0.83 38.23
On 2025-07-09		 33.56
On 2025-07-11		 -12.22 35.27
20D 41.26
On 2025-06-20		 31.75
On 2025-06-13		 0.97 2.97 41.26
On 2025-06-20		 32.85
On 2025-06-30		 -20.39 35.33
WTD 38.23
On 2025-07-09		 33.56
On 2025-07-11		 -2.15 -6.01 38.23
On 2025-07-09		 33.56
On 2025-07-11		 -12.22 35.94
MTD 38.23
On 2025-07-09		 33.34
On 2025-07-01		 0.18 0.54 38.23
On 2025-07-09		 33.56
On 2025-07-11		 -12.22 35.60
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,261
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,479
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,882,371
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,642
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

33.90 +0.27 +0.80 648,104