GRPN: Groupon Inc.
$ 20.27 |
|
-0.26 -1.27% |
Open: | 20.25 |
High: | 21.10 |
Low: | 20.13 |
Volume: | 1,038,235 |
$ 20.53
-0.28 -1.35%
Open: | 21.03 |
High: | 21.12 |
Low: | 20.24 |
Volume: | 1,025,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 20.25 | 21.10 | 20.13 | 20.27 | 1,038,235 | -0.26 | -1.27 |
2025-10-16 | 21.03 | 21.12 | 20.24 | 20.53 | 1,025,693 | -0.28 | -1.35 |
2025-10-15 | 21.39 | 21.48 | 20.51 | 20.81 | 974,556 | -0.62 | -2.89 |
2025-10-14 | 20.95 | 22.30 | 20.80 | 21.43 | 1,327,347 | +0.25 | +1.18 |
2025-10-13 | 20.36 | 21.22 | 20.11 | 21.18 | 1,166,445 | +1.24 | +6.22 |
2025-10-10 | 21.62 | 22.00 | 19.87 | 19.94 | 2,040,143 | -1.68 | -7.77 |
2025-10-09 | 22.12 | 22.12 | 21.51 | 21.62 | 974,151 | -0.50 | -2.26 |
2025-10-08 | 22.74 | 22.80 | 21.95 | 22.12 | 1,074,046 | -0.57 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.30 On 2025-10-14 |
20.11 On 2025-10-13 |
0.33 | 1.65 | 22.30 On 2025-10-14 |
20.13 On 2025-10-17 |
-9.73 | 20.84 |
10D | 23.94 On 2025-10-06 |
19.87 On 2025-10-10 |
-2.69 | -11.72 | 23.94 On 2025-10-06 |
19.87 On 2025-10-10 |
-17.00 | 21.32 |
20D | 23.94 On 2025-10-06 |
19.87 On 2025-10-10 |
-2.25 | -9.99 | 23.94 On 2025-10-06 |
19.87 On 2025-10-10 |
-17.00 | 22.03 |
WTD | 22.30 On 2025-10-14 |
20.11 On 2025-10-13 |
0.33 | 1.65 | 22.30 On 2025-10-14 |
20.13 On 2025-10-17 |
-9.73 | 20.84 |
MTD | 23.94 On 2025-10-06 |
19.87 On 2025-10-10 |
-3.08 | -13.19 | 23.94 On 2025-10-06 |
19.87 On 2025-10-10 |
-17.00 | 21.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRPN
Groupon Inc. |
20.27 | -0.26 | -1.27 | 1,038,235 |