GRPN: Groupon Inc.

As of Thursday, June 25th, 2026

$ 22.88

+4.56 +24.89%

Open: 18.63
High: 23.00
Low: 18.58
Volume: 3,912,098
Previous Close on Wednesday, June 24th, 2026

$ 18.32

+1.56 +9.31%

Open: 16.72
High: 18.43
Low: 16.72
Volume: 1,738,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 18.63 23.00 18.58 22.88 3,912,097 +4.56 +24.89
2026-06-24 16.72 18.43 16.72 18.32 1,738,251 +1.56 +9.31
2026-06-23 16.83 17.43 16.69 16.76 988,428 -0.14 -0.83
2026-06-22 16.04 17.43 16.01 16.90 1,492,448 +0.71 +4.39
2026-06-18 16.84 16.89 15.99 16.19 1,408,992 -0.37 -2.23
2026-06-17 17.21 17.88 16.45 16.56 925,857 -0.70 -4.06
2026-06-16 17.49 18.20 17.05 17.26 1,331,466 -0.19 -1.09
2026-06-15 17.53 17.89 17.30 17.45 1,026,189 +0.44 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2026-06-25		 15.99
On 2026-06-18		 6.32 38.16 17.43
On 2026-06-22		 16.69
On 2026-06-23		 -4.25 18.21
10D 23.00
On 2026-06-25		 15.62
On 2026-06-11		 6.79 42.20 18.20
On 2026-06-16		 15.99
On 2026-06-18		 -12.14 17.62
20D 23.00
On 2026-06-25		 15.59
On 2026-06-09		 1.42 6.62 22.17
On 2026-05-28		 15.59
On 2026-06-09		 -29.68 17.83
WTD 23.00
On 2026-06-25		 16.01
On 2026-06-22		 6.69 41.32 17.43
On 2026-06-22		 16.69
On 2026-06-23		 -4.25 18.72
MTD 23.00
On 2026-06-25		 15.59
On 2026-06-09		 2.65 13.10 20.58
On 2026-06-01		 15.59
On 2026-06-09		 -24.25 17.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

220.49 +2.90 +1.33 3,181,876
ROKU

Roku, Inc.

134.73 -1.23 -0.90 7,353,913
MOH

Molina Healthcare Inc.

216.04 +14.62 +7.26 1,801,586
GNW

Genworth Financial Inc.

9.40 +0.11 +1.18 3,341,440
GRPN

Groupon Inc.

22.88 +4.56 +24.89 3,912,098