GRPN: Groupon Inc.

As of Friday, October 2nd, 2026

$ 19.31

-0.22 -1.13%

Open: 19.53
High: 19.59
Low: 18.44
Volume: 844,799
Previous Close on Thursday, October 1st, 2026

$ 19.53

-0.23 -1.16%

Open: 19.79
High: 19.95
Low: 19.38
Volume: 66,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19.53 19.59 18.44 19.31 844,799 -0.22 -1.13
2026-10-01 19.79 19.95 19.38 19.53 66,071 -0.23 -1.16
2026-09-30 20.21 20.73 19.70 19.76 958,144 -0.23 -1.15
2026-09-29 19.62 20.17 19.54 19.99 975,699 +0.25 +1.27
2026-09-28 21.00 21.00 19.56 19.74 1,080,818 -1.56 -7.32
2026-09-25 20.84 21.48 20.65 21.30 690,138 +0.41 +1.96
2026-09-24 19.90 20.91 19.85 20.89 859,861 +0.85 +4.24
2026-09-23 21.29 21.41 19.67 20.04 1,506,642 -1.24 -5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.00
On 2026-09-28		 18.44
On 2026-10-02		 -1.99 -9.34 21.00
On 2026-09-28		 18.44
On 2026-10-02		 -12.19 19.67
10D 22.33
On 2026-09-22		 18.44
On 2026-10-02		 0.23 1.21 22.33
On 2026-09-22		 18.44
On 2026-10-02		 -17.42 20.39
20D 22.33
On 2026-09-22		 17.73
On 2026-09-10		 0.45 2.39 22.33
On 2026-09-22		 18.44
On 2026-10-02		 -17.42 19.61
WTD 21.00
On 2026-09-28		 18.44
On 2026-10-02		 -1.99 -9.34 21.00
On 2026-09-28		 18.44
On 2026-10-02		 -12.19 19.67
MTD 19.95
On 2026-10-01		 18.44
On 2026-10-02		 -0.45 -2.28 19.95
On 2026-10-01		 18.44
On 2026-10-02		 -7.56 19.42
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

84.90 -0.13 -0.15 3,644,720
GRPN

Groupon Inc.

19.31 -0.22 -1.13 844,799