GRPN: Groupon Inc.

As of Thursday, July 10th, 2025

$ 35.44

-1.09 -2.98%

Open: 36.38
High: 36.64
Low: 35.37
Volume: 1,261,519
Previous Close on Wednesday, July 9th, 2025

$ 36.53

-0.84 -2.25%

Open: 37.61
High: 38.23
Low: 36.50
Volume: 1,173,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 36.38 36.64 35.37 35.44 1,261,519 -1.09 -2.98
2025-07-09 37.61 38.23 36.50 36.53 1,173,416 -0.84 -2.25
2025-07-08 36.75 37.58 36.71 37.37 829,742 +0.66 +1.80
2025-07-07 35.23 37.15 35.23 36.71 1,238,719 +0.93 +2.60
2025-07-03 35.49 36.32 35.46 35.78 504,608 +0.72 +2.05
2025-07-02 34.23 35.42 33.61 35.06 876,186 +0.77 +2.25
2025-07-01 33.43 35.25 33.34 34.29 961,032 +0.84 +2.51
2025-06-30 34.51 34.64 32.85 33.45 1,241,553 -1.00 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.23
On 2025-07-09		 35.23
On 2025-07-07		 0.38 1.08 38.23
On 2025-07-09		 35.37
On 2025-07-10		 -7.48 36.37
10D 38.23
On 2025-07-09		 32.85
On 2025-06-30		 -0.30 -0.84 36.15
On 2025-06-26		 32.85
On 2025-06-30		 -9.14 35.30
20D 41.26
On 2025-06-20		 31.75
On 2025-06-13		 2.83 8.68 41.26
On 2025-06-20		 32.85
On 2025-06-30		 -20.39 35.28
WTD 38.23
On 2025-07-09		 35.23
On 2025-07-07		 -0.34 -0.95 38.23
On 2025-07-09		 35.37
On 2025-07-10		 -7.48 36.51
MTD 38.23
On 2025-07-09		 33.34
On 2025-07-01		 1.99 5.95 38.23
On 2025-07-09		 35.37
On 2025-07-10		 -7.48 35.88
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

35.44 -1.09 -2.98 1,261,519