GRPN: Groupon Inc.
As of Thursday, December 8th, 2022
$ 7.49 |
|
+0.21 +2.88% |
|
| Open: | 7.32 |
| High: | 7.51 |
| Low: | 6.90 |
| Volume: | 1,081,486 |
Previous Close on Wednesday, December 7th, 2022
$ 7.28
-0.38 -4.96%
| Open: | 7.60 |
| High: | 7.60 |
| Low: | 7.04 |
| Volume: | 1,164,091 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 7.32 | 7.51 | 6.90 | 7.49 | 1,081,486 | +0.21 | +2.88 |
| 2022-12-07 | 7.60 | 7.60 | 7.04 | 7.28 | 1,164,091 | -0.38 | -4.96 |
| 2022-12-06 | 7.96 | 7.98 | 7.65 | 7.66 | 635,056 | -0.33 | -4.13 |
| 2022-12-05 | 8.27 | 8.32 | 7.98 | 7.99 | 773,739 | -0.41 | -4.88 |
| 2022-12-02 | 8.50 | 8.63 | 8.34 | 8.40 | 436,159 | -0.34 | -3.89 |
| 2022-12-01 | 8.40 | 8.82 | 8.31 | 8.74 | 667,743 | +0.41 | +4.92 |
| 2022-11-30 | 8.20 | 8.42 | 7.96 | 8.33 | 1,132,574 | +0.24 | +2.97 |
| 2022-11-29 | 8.00 | 8.20 | 7.95 | 8.09 | 489,864 | +0.07 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.63 On 2022-12-02 |
6.90 On 2022-12-08 |
-1.25 | -14.30 | 8.63 On 2022-12-02 |
6.90 On 2022-12-08 |
-20.05 | 7.76 |
| 10D | 8.82 On 2022-12-01 |
6.90 On 2022-12-08 |
-0.65 | -7.99 | 8.82 On 2022-12-01 |
6.90 On 2022-12-08 |
-21.77 | 8.04 |
| 20D | 10.29 On 2022-11-11 |
6.90 On 2022-12-08 |
-0.84 | -10.08 | 10.29 On 2022-11-11 |
6.90 On 2022-12-08 |
-32.91 | 8.41 |
| WTD | 8.32 On 2022-12-05 |
6.90 On 2022-12-08 |
-0.91 | -10.83 | 8.32 On 2022-12-05 |
6.90 On 2022-12-08 |
-17.05 | 7.61 |
| MTD | 8.82 On 2022-12-01 |
6.90 On 2022-12-08 |
-0.84 | -10.08 | 8.82 On 2022-12-01 |
6.90 On 2022-12-08 |
-21.77 | 7.93 |