GRPN: Groupon Inc.

As of Wednesday, August 5th, 2026

$ 27.29

-0.20 -0.73%

Open: 28.32
High: 29.90
Low: 27.00
Volume: 1,743,701
Previous Close on Tuesday, August 4th, 2026

$ 27.49

-0.16 -0.58%

Open: 27.99
High: 28.74
Low: 27.38
Volume: 1,647,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 28.32 29.90 27.00 27.29 1,743,701 -0.20 -0.73
2026-08-04 27.99 28.74 27.38 27.49 1,647,740 -0.16 -0.58
2026-08-03 28.35 28.58 27.48 27.65 1,263,852 +0.07 +0.25
2026-07-31 27.89 28.23 27.30 27.58 767,935 -0.31 -1.11
2026-07-30 27.67 28.03 26.66 27.89 1,200,636 +0.67 +2.46
2026-07-29 27.81 29.16 27.14 27.22 1,201,346 -0.88 -3.13
2026-07-28 27.43 28.67 26.62 28.10 1,315,712 +0.57 +2.07
2026-07-27 26.72 28.00 26.02 27.53 1,713,608 +1.72 +6.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.90
On 2026-08-05		 26.66
On 2026-07-30		 0.07 0.26 28.03
On 2026-07-30		 28.03
On 2026-07-30		 0.00 27.58
10D 29.90
On 2026-08-05		 24.75
On 2026-07-23		 -0.63 -2.26 29.16
On 2026-07-29		 26.66
On 2026-07-30		 -8.57 27.20
20D 29.90
On 2026-08-05		 22.62
On 2026-07-13		 1.76 6.89 27.14
On 2026-07-10		 22.62
On 2026-07-13		 -16.65 26.90
WTD 29.90
On 2026-08-05		 27.00
On 2026-08-05		 -0.29 -1.05 28.58
On 2026-08-03		 28.58
On 2026-08-03		 0.00 27.48
MTD 29.90
On 2026-08-05		 27.00
On 2026-08-05		 -0.29 -1.05 28.58
On 2026-08-03		 28.58
On 2026-08-03		 0.00 27.48
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

27.29 -0.20 -0.73 1,743,701