GRPN: Groupon Inc.

As of Tuesday, March 11th, 2025

$ 9.77

-0.06 -0.61%

Open: 9.90
High: 9.98
Low: 9.21
Volume: 2,682,427
Previous Close on Monday, March 10th, 2025

$ 9.83

-0.71 -6.74%

Open: 10.28
High: 10.37
Low: 9.52
Volume: 1,092,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 9.90 9.98 9.21 9.77 2,681,327 -0.06 -0.61
2025-03-10 10.28 10.37 9.52 9.83 1,092,483 -0.71 -6.74
2025-03-07 10.33 10.68 10.12 10.54 877,322 +0.21 +2.03
2025-03-06 10.44 10.84 10.16 10.33 623,574 -0.32 -3.00
2025-03-05 10.35 10.66 10.02 10.65 930,876 +0.39 +3.80
2025-03-04 10.20 10.52 9.60 10.26 911,059 -0.17 -1.63
2025-03-03 11.30 11.33 10.37 10.43 802,342 -0.69 -6.21
2025-02-28 10.80 11.14 10.60 11.12 1,287,095 +0.13 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2025-03-06		 9.21
On 2025-03-11		 -0.49 -4.78 10.84
On 2025-03-06		 9.21
On 2025-03-11		 -15.04 10.22
10D 11.99
On 2025-02-26		 9.21
On 2025-03-11		 -2.03 -17.20 11.99
On 2025-02-26		 9.21
On 2025-03-11		 -23.19 10.56
20D 13.82
On 2025-02-19		 9.21
On 2025-03-11		 -1.99 -16.92 13.82
On 2025-02-19		 9.21
On 2025-03-11		 -33.36 11.55
WTD 10.37
On 2025-03-10		 9.21
On 2025-03-11		 -0.77 -7.31 10.37
On 2025-03-10		 9.21
On 2025-03-11		 -11.14 9.80
MTD 11.33
On 2025-03-03		 9.21
On 2025-03-11		 -1.35 -12.14 11.33
On 2025-03-03		 9.21
On 2025-03-11		 -18.71 10.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

9.77 -0.06 -0.61 2,682,427