GRPN: Groupon Inc.
$ 21.62 |
|
-0.50 -2.26% |
|
| Open: | 22.12 |
| High: | 22.12 |
| Low: | 21.51 |
| Volume: | 974,151 |
$ 22.12
-0.57 -2.51%
| Open: | 22.74 |
| High: | 22.80 |
| Low: | 21.95 |
| Volume: | 1,074,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 22.12 | 22.12 | 21.51 | 21.62 | 974,151 | -0.50 | -2.26 |
| 2025-10-08 | 22.74 | 22.80 | 21.95 | 22.12 | 1,074,046 | -0.57 | -2.51 |
| 2025-10-07 | 22.64 | 23.16 | 21.95 | 22.69 | 1,244,958 | +0.12 | +0.53 |
| 2025-10-06 | 23.30 | 23.94 | 22.54 | 22.57 | 1,194,748 | -0.39 | -1.70 |
| 2025-10-03 | 22.66 | 23.73 | 22.42 | 22.96 | 1,430,915 | +0.46 | +2.04 |
| 2025-10-02 | 22.16 | 22.58 | 21.60 | 22.50 | 1,083,469 | +0.21 | +0.94 |
| 2025-10-01 | 23.33 | 23.48 | 22.29 | 22.29 | 1,158,745 | -1.06 | -4.54 |
| 2025-09-30 | 23.01 | 23.38 | 22.64 | 23.35 | 1,492,931 | +0.10 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-0.88 | -3.91 | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-10.15 | 22.39 |
| 10D | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-0.94 | -4.17 | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-10.15 | 22.61 |
| 20D | 24.18 On 2025-09-15 |
21.43 On 2025-09-17 |
-1.89 | -8.04 | 24.18 On 2025-09-15 |
21.43 On 2025-09-17 |
-11.37 | 22.55 |
| WTD | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-1.34 | -5.84 | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-10.15 | 22.25 |
| MTD | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-1.73 | -7.41 | 23.94 On 2025-10-06 |
21.51 On 2025-10-09 |
-10.15 | 22.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |