GRPN: Groupon Inc.

As of Friday, August 29th, 2025

$ 26.10

-0.29 -1.10%

Open: 26.40
High: 26.55
Low: 25.99
Volume: 1,113,591
Previous Close on Thursday, August 28th, 2025

$ 26.39

+0.14 +0.53%

Open: 26.42
High: 27.05
Low: 26.38
Volume: 1,189,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 26.40 26.55 25.99 26.10 1,113,391 -0.29 -1.10
2025-08-28 26.42 27.05 26.38 26.39 1,189,382 +0.14 +0.53
2025-08-27 26.20 26.51 25.93 26.25 570,234 0.00 0.00
2025-08-26 26.19 26.57 25.84 26.25 732,059 +0.09 +0.34
2025-08-25 26.50 26.66 26.04 26.16 701,789 -0.53 -1.99
2025-08-22 27.14 27.79 26.66 26.69 1,641,044 -0.45 -1.66
2025-08-21 27.21 27.40 26.25 27.14 1,595,174 -0.36 -1.31
2025-08-20 27.66 27.89 26.88 27.50 1,909,192 -0.28 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.05
On 2025-08-28		 25.84
On 2025-08-26		 -0.59 -2.21 27.05
On 2025-08-28		 25.99
On 2025-08-29		 -3.92 26.23
10D 29.52
On 2025-08-19		 25.84
On 2025-08-26		 -2.40 -8.42 29.52
On 2025-08-19		 25.84
On 2025-08-26		 -12.47 26.97
20D 43.08
On 2025-08-07		 25.84
On 2025-08-26		 -2.96 -10.19 43.08
On 2025-08-07		 25.84
On 2025-08-26		 -40.02 29.09
WTD 27.05
On 2025-08-28		 25.84
On 2025-08-26		 -0.59 -2.21 27.05
On 2025-08-28		 25.99
On 2025-08-29		 -3.92 26.23
MTD 43.08
On 2025-08-07		 25.84
On 2025-08-26		 -4.74 -15.37 43.08
On 2025-08-07		 25.84
On 2025-08-26		 -40.02 29.09
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

26.10 -0.29 -1.10 1,113,591