GRPN: Groupon Inc.

As of Friday, January 16th, 2026

$ 16.16

-0.53 -3.18%

Open: 16.70
High: 16.75
Low: 15.73
Volume: 984,235
Previous Close on Thursday, January 15th, 2026

$ 16.69

+0.56 +3.47%

Open: 16.21
High: 16.81
Low: 15.64
Volume: 1,067,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 16.70 16.75 15.73 16.16 984,235 -0.53 -3.18
2026-01-15 16.21 16.81 15.64 16.69 1,067,272 +0.56 +3.47
2026-01-14 16.13 16.32 15.74 16.13 589,909 -0.01 -0.06
2026-01-13 16.11 16.28 15.72 16.14 638,898 +0.03 +0.19
2026-01-12 16.40 16.65 15.90 16.11 1,075,519 -0.38 -2.30
2026-01-09 17.12 17.30 16.26 16.49 900,322 -0.12 -0.72
2026-01-08 16.18 16.97 16.06 16.61 980,525 +0.34 +2.09
2026-01-07 16.56 16.90 16.17 16.27 1,112,796 -0.45 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.81
On 2026-01-15		 15.64
On 2026-01-15		 -0.33 -2.00 16.81
On 2026-01-15		 15.73
On 2026-01-16		 -6.40 16.25
10D 17.86
On 2026-01-05		 15.64
On 2026-01-15		 -1.15 -6.64 17.86
On 2026-01-05		 15.64
On 2026-01-15		 -12.43 16.41
20D 18.68
On 2025-12-24		 15.64
On 2026-01-15		 -0.07 -0.43 18.68
On 2025-12-24		 15.64
On 2026-01-15		 -16.27 16.97
WTD 16.81
On 2026-01-15		 15.64
On 2026-01-15		 -0.33 -2.00 16.81
On 2026-01-15		 15.73
On 2026-01-16		 -6.40 16.25
MTD 17.93
On 2026-01-02		 15.64
On 2026-01-15		 -1.45 -8.23 17.93
On 2026-01-02		 15.64
On 2026-01-15		 -12.77 16.49
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.16 -0.53 -3.18 984,235