GRPN: Groupon Inc.

As of Friday, October 17th, 2025

$ 20.27

-0.26 -1.27%

Open: 20.25
High: 21.10
Low: 20.13
Volume: 1,038,235
Previous Close on Thursday, October 16th, 2025

$ 20.53

-0.28 -1.35%

Open: 21.03
High: 21.12
Low: 20.24
Volume: 1,025,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 20.25 21.10 20.13 20.27 1,038,235 -0.26 -1.27
2025-10-16 21.03 21.12 20.24 20.53 1,025,693 -0.28 -1.35
2025-10-15 21.39 21.48 20.51 20.81 974,556 -0.62 -2.89
2025-10-14 20.95 22.30 20.80 21.43 1,327,347 +0.25 +1.18
2025-10-13 20.36 21.22 20.11 21.18 1,166,445 +1.24 +6.22
2025-10-10 21.62 22.00 19.87 19.94 2,040,143 -1.68 -7.77
2025-10-09 22.12 22.12 21.51 21.62 974,151 -0.50 -2.26
2025-10-08 22.74 22.80 21.95 22.12 1,074,046 -0.57 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2025-10-14		 20.11
On 2025-10-13		 0.33 1.65 22.30
On 2025-10-14		 20.13
On 2025-10-17		 -9.73 20.84
10D 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -2.69 -11.72 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -17.00 21.32
20D 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -2.25 -9.99 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -17.00 22.03
WTD 22.30
On 2025-10-14		 20.11
On 2025-10-13		 0.33 1.65 22.30
On 2025-10-14		 20.13
On 2025-10-17		 -9.73 20.84
MTD 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -3.08 -13.19 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -17.00 21.61
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

20.27 -0.26 -1.27 1,038,235