GRPN: Groupon Inc.

As of Monday, September 14th, 2026

$ 19.11

+0.38 +2.03%

Open: 18.62
High: 19.19
Low: 18.52
Volume: 793,495
Previous Close on Friday, September 11th, 2026

$ 18.73

+0.45 +2.46%

Open: 18.55
High: 18.91
Low: 18.06
Volume: 1,224,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 18.62 19.19 18.52 19.11 793,495 +0.38 +2.03
2026-09-11 18.55 18.91 18.06 18.73 1,224,203 +0.45 +2.46
2026-09-10 18.07 18.42 17.73 18.28 859,357 -0.02 -0.11
2026-09-09 18.81 18.81 18.01 18.30 1,043,240 -0.65 -3.43
2026-09-08 18.65 18.99 18.20 18.95 1,134,129 +0.08 +0.42
2026-09-04 18.96 19.25 18.64 18.87 57,564 +0.01 +0.05
2026-09-03 19.07 19.40 18.20 18.86 994,714 +0.03 +0.16
2026-09-02 18.67 19.23 18.53 18.83 779,879 +0.37 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.19
On 2026-09-14		 17.73
On 2026-09-10		 0.24 1.27 18.99
On 2026-09-08		 17.73
On 2026-09-10		 -6.63 18.67
10D 19.60
On 2026-08-31		 17.73
On 2026-09-10		 -0.42 -2.15 19.60
On 2026-08-31		 17.73
On 2026-09-10		 -9.53 18.76
20D 22.39
On 2026-08-17		 17.73
On 2026-09-10		 -2.40 -11.16 22.39
On 2026-08-17		 17.73
On 2026-09-10		 -20.81 19.25
WTD 19.19
On 2026-09-14		 18.52
On 2026-09-14		 0.38 2.03 -- -- -- 19.11
MTD 19.40
On 2026-09-03		 17.73
On 2026-09-10		 -0.07 -0.36 19.40
On 2026-09-03		 17.73
On 2026-09-10		 -8.58 18.71
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

87.22 +1.40 +1.63 4,466,618
NRG

NRG Energy Inc.

108.47 -4.99 -4.40 3,043,562
GRPN

Groupon Inc.

19.11 +0.38 +2.03 793,495