GRPN: Groupon Inc.

As of Thursday, June 1st, 2023

$ 5.40

-- 0 0%

Open: 5.38
High: 5.61
Low: 4.87
Volume: 1,252,997
Previous Close on Wednesday, May 31st, 2023

$ 5.40

-0.12 -2.17%

Open: 5.40
High: 5.58
Low: 4.99
Volume: 1,626,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 5.38 5.61 4.87 5.40 1,252,997 0.00 0.00
2023-05-31 5.40 5.58 4.99 5.40 1,626,777 -0.12 -2.17
2023-05-30 5.43 5.61 4.77 5.52 2,150,690 +0.21 +3.95
2023-05-26 5.17 5.43 4.71 5.31 1,651,972 +0.16 +3.11
2023-05-25 4.43 5.30 4.42 5.15 2,425,833 +0.67 +14.96
2023-05-24 4.46 4.50 4.20 4.48 698,967 +0.04 +0.90
2023-05-23 4.49 4.71 4.38 4.44 1,264,248 -0.09 -1.99
2023-05-22 4.00 4.68 3.86 4.53 1,874,699 +0.50 +12.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.61
On 2023-05-30		 4.42
On 2023-05-25		 0.92 20.54 5.61
On 2023-05-30		 4.87
On 2023-06-01		 -13.19 5.36
10D 5.61
On 2023-05-30		 3.52
On 2023-05-18		 1.87 52.97 5.61
On 2023-05-30		 4.87
On 2023-06-01		 -13.19 4.86
20D 5.61
On 2023-05-30		 2.89
On 2023-05-16		 2.06 61.68 4.19
On 2023-05-10		 2.89
On 2023-05-16		 -31.03 4.14
WTD 5.61
On 2023-05-30		 4.77
On 2023-05-30		 0.09 1.69 5.61
On 2023-05-30		 4.87
On 2023-06-01		 -13.19 5.44
MTD 5.61
On 2023-06-01		 4.87
On 2023-06-01		 0.00 0.00 -- -- -- 5.40
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00