GRPN: Groupon Inc.

As of Friday, March 20th, 2026

$ 11.43

+0.45 +4.10%

Open: 10.91
High: 11.63
Low: 10.78
Volume: 2,239,358
Previous Close on Thursday, March 19th, 2026

$ 10.98

+0.25 +2.33%

Open: 10.57
High: 11.27
Low: 10.57
Volume: 1,522,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.91 11.63 10.78 11.43 2,239,348 +0.45 +4.10
2026-03-19 10.57 11.27 10.57 10.98 1,522,072 +0.25 +2.33
2026-03-18 10.50 10.94 10.50 10.73 1,514,445 -0.07 -0.65
2026-03-17 10.91 11.62 10.70 10.80 2,890,037 +0.51 +4.96
2026-03-16 9.55 10.49 9.39 10.29 2,245,637 +0.65 +6.74
2026-03-13 9.71 9.75 9.17 9.64 1,662,280 -0.02 -0.21
2026-03-12 10.75 10.80 9.63 9.66 2,699,476 -1.42 -12.82
2026-03-11 10.99 12.59 10.45 11.08 3,853,842 -0.50 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.63
On 2026-03-20		 9.39
On 2026-03-16		 1.79 18.57 11.62
On 2026-03-17		 10.50
On 2026-03-18		 -9.64 10.85
10D 12.80
On 2026-03-10		 9.17
On 2026-03-13		 -0.77 -6.31 12.80
On 2026-03-10		 9.17
On 2026-03-13		 -28.33 10.83
20D 13.09
On 2026-03-05		 9.17
On 2026-03-13		 -1.63 -12.48 13.09
On 2026-03-05		 9.17
On 2026-03-13		 -29.92 11.62
WTD 11.63
On 2026-03-20		 9.39
On 2026-03-16		 1.79 18.57 11.62
On 2026-03-17		 10.50
On 2026-03-18		 -9.64 10.85
MTD 13.09
On 2026-03-05		 9.17
On 2026-03-13		 -1.19 -9.43 13.09
On 2026-03-05		 9.17
On 2026-03-13		 -29.92 11.34
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

94.66 +0.67 +0.71 12,842,589
GRPN

Groupon Inc.

11.43 +0.45 +4.10 2,239,358