GRPN: Groupon Inc.

As of Monday, March 18th, 2024

$ 14.36

+1.77 +14.06%

Open: 12.80
High: 14.44
Low: 11.83
Volume: 5,489,990
Previous Close on Friday, March 15th, 2024

$ 12.59

-5.58 -30.71%

Open: 16.18
High: 17.13
Low: 12.31
Volume: 9,840,351
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.80 14.44 11.83 14.36 5,489,988 +1.77 +14.06
2024-03-15 16.18 17.13 12.31 12.59 9,840,351 -5.58 -30.71
2024-03-14 17.90 18.74 17.85 18.17 1,508,501 +0.08 +0.44
2024-03-13 18.50 19.56 17.94 18.09 1,119,333 -0.49 -2.64
2024-03-12 17.56 18.69 17.38 18.58 918,078 +1.02 +5.81
2024-03-11 18.98 18.98 17.25 17.56 1,195,364 -1.42 -7.48
2024-03-08 18.60 19.43 18.60 18.98 678,795 +0.37 +1.99
2024-03-07 18.14 19.11 18.13 18.61 522,848 +0.43 +2.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.56
On 2024-03-13
11.83
On 2024-03-18
-3.20 -18.22 19.56
On 2024-03-13
11.83
On 2024-03-18
-39.52 16.36
10D 19.56
On 2024-03-13
11.83
On 2024-03-18
-3.86 -21.19 19.56
On 2024-03-13
11.83
On 2024-03-18
-39.52 17.37
20D 19.56
On 2024-03-13
11.83
On 2024-03-18
-3.86 -21.19 19.56
On 2024-03-13
11.83
On 2024-03-18
-39.52 17.80
WTD 14.44
On 2024-03-18
11.83
On 2024-03-18
1.77 14.06 -- -- -- 14.36
MTD 19.56
On 2024-03-13
11.83
On 2024-03-18
-4.15 -22.42 19.56
On 2024-03-13
11.83
On 2024-03-18
-39.52 17.57
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

14.36 +1.77 +14.06 5,489,990