GRPN: Groupon Inc.

As of Wednesday, July 15th, 2026

$ 25.98

+0.38 +1.48%

Open: 26.05
High: 26.42
Low: 24.98
Volume: 682,119
Previous Close on Tuesday, July 14th, 2026

$ 25.60

+2.06 +8.75%

Open: 23.69
High: 25.81
Low: 23.69
Volume: 1,230,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 26.05 26.42 24.98 25.98 682,119 +0.38 +1.48
2026-07-14 23.69 25.81 23.69 25.60 1,230,069 +2.06 +8.75
2026-07-13 25.89 26.63 22.62 23.54 2,687,179 -2.51 -9.64
2026-07-10 26.64 27.14 26.04 26.05 960,242 -0.56 -2.10
2026-07-09 25.41 26.87 25.09 26.61 1,127,437 +1.08 +4.23
2026-07-08 26.50 26.55 24.72 25.53 1,792,007 -1.32 -4.92
2026-07-07 26.25 27.99 26.25 26.85 1,632,275 +0.28 +1.05
2026-07-06 25.96 27.09 25.58 26.57 1,771,326 +0.99 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.14
On 2026-07-10		 22.62
On 2026-07-13		 0.45 1.76 27.14
On 2026-07-10		 22.62
On 2026-07-13		 -16.65 25.56
10D 27.99
On 2026-07-07		 22.62
On 2026-07-13		 1.92 7.98 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 25.80
20D 27.99
On 2026-07-07		 15.99
On 2026-06-18		 8.53 48.88 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 22.66
WTD 26.63
On 2026-07-13		 22.62
On 2026-07-13		 -0.07 -0.27 26.63
On 2026-07-13		 23.69
On 2026-07-14		 -11.04 25.04
MTD 27.99
On 2026-07-07		 22.62
On 2026-07-13		 1.92 7.98 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 25.80
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

25.98 +0.38 +1.48 682,119