GRPN: Groupon Inc.

As of Friday, December 26th, 2025

$ 18.06

-0.11 -0.61%

Open: 18.18
High: 18.48
Low: 17.89
Volume: 675,843
Previous Close on Wednesday, December 24th, 2025

$ 18.17

+0.02 +0.11%

Open: 18.23
High: 18.68
Low: 17.96
Volume: 926,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 18.18 18.48 17.89 18.06 675,843 -0.11 -0.61
2025-12-24 18.23 18.68 17.96 18.17 926,461 +0.02 +0.11
2025-12-23 17.55 18.17 17.44 18.15 1,280,022 +0.69 +3.95
2025-12-22 16.66 17.57 16.66 17.46 917,233 +0.84 +5.05
2025-12-19 16.60 16.75 16.32 16.62 1,453,905 +0.14 +0.85
2025-12-18 16.65 16.74 16.25 16.48 734,632 +0.25 +1.54
2025-12-17 16.01 16.80 15.85 16.23 1,384,222 +0.36 +2.27
2025-12-16 15.50 16.03 15.50 15.87 80,356 +0.30 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.68
On 2025-12-24		 16.32
On 2025-12-19		 1.58 9.59 18.68
On 2025-12-24		 17.89
On 2025-12-26		 -4.23 17.69
10D 18.68
On 2025-12-24		 15.50
On 2025-12-16		 1.32 7.89 16.86
On 2025-12-12		 15.50
On 2025-12-16		 -8.07 16.87
20D 18.88
On 2025-12-05		 15.50
On 2025-12-16		 1.11 6.55 18.88
On 2025-12-05		 15.50
On 2025-12-16		 -17.90 17.07
WTD 18.68
On 2025-12-24		 16.66
On 2025-12-22		 1.44 8.66 18.68
On 2025-12-24		 17.89
On 2025-12-26		 -4.23 17.96
MTD 18.88
On 2025-12-05		 15.50
On 2025-12-16		 1.15 6.80 18.88
On 2025-12-05		 15.50
On 2025-12-16		 -17.90 17.08
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

18.06 -0.11 -0.61 675,843