GRPN: Groupon Inc.
$ 11.71 |
|
+0.41 +3.63% |
Open: | 11.38 |
High: | 11.87 |
Low: | 11.27 |
Volume: | 523,048 |
$ 11.30
-0.70 -5.83%
Open: | 11.78 |
High: | 11.88 |
Low: | 11.18 |
Volume: | 742,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 11.38 | 11.87 | 11.27 | 11.71 | 523,048 | +0.41 | +3.63 |
2023-09-21 | 11.78 | 11.88 | 11.18 | 11.30 | 742,163 | -0.70 | -5.83 |
2023-09-20 | 12.37 | 12.94 | 11.96 | 12.00 | 693,815 | -0.25 | -2.04 |
2023-09-19 | 13.08 | 13.20 | 12.21 | 12.25 | 990,945 | -0.77 | -5.91 |
2023-09-18 | 11.92 | 13.23 | 11.82 | 13.02 | 1,749,448 | +1.20 | +10.15 |
2023-09-15 | 12.25 | 12.95 | 11.63 | 11.82 | 1,719,057 | -0.28 | -2.31 |
2023-09-14 | 11.42 | 12.33 | 11.31 | 12.10 | 901,833 | +0.80 | +7.08 |
2023-09-13 | 11.61 | 12.12 | 11.15 | 11.30 | 899,753 | -0.25 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.23 On 2023-09-18 |
11.18 On 2023-09-21 |
-0.11 | -0.93 | 13.23 On 2023-09-18 |
11.18 On 2023-09-21 |
-15.50 | 12.06 |
10D | 13.23 On 2023-09-18 |
11.15 On 2023-09-13 |
-0.33 | -2.74 | 13.23 On 2023-09-18 |
11.18 On 2023-09-21 |
-15.50 | 11.95 |
20D | 13.35 On 2023-08-25 |
10.58 On 2023-09-07 |
-0.47 | -3.86 | 13.35 On 2023-08-25 |
10.58 On 2023-09-07 |
-20.75 | 11.90 |
WTD | 13.23 On 2023-09-18 |
11.18 On 2023-09-21 |
-0.11 | -0.93 | 13.23 On 2023-09-18 |
11.18 On 2023-09-21 |
-15.50 | 12.06 |
MTD | 13.23 On 2023-09-18 |
10.58 On 2023-09-07 |
-0.66 | -5.34 | 13.23 On 2023-09-18 |
11.18 On 2023-09-21 |
-15.50 | 11.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |