GRPN: Groupon Inc.

As of Wednesday, April 29th, 2026

$ 14.24

-0.05 -0.35%

Open: 14.24
High: 14.35
Low: 13.55
Volume: 1,373,359
Previous Close on Tuesday, April 28th, 2026

$ 14.29

-0.67 -4.48%

Open: 14.91
High: 15.21
Low: 14.25
Volume: 1,277,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 14.24 14.35 13.55 14.24 1,373,359 -0.05 -0.35
2026-04-28 14.91 15.21 14.25 14.29 1,277,772 -0.67 -4.48
2026-04-27 14.34 15.49 14.31 14.96 1,483,888 +0.29 +1.98
2026-04-24 14.83 15.01 14.25 14.67 1,269,220 +0.05 +0.34
2026-04-23 15.88 15.93 13.35 14.62 3,357,459 -1.31 -8.22
2026-04-22 16.97 17.88 15.48 15.93 3,481,572 -0.73 -4.38
2026-04-21 17.48 18.69 15.71 16.66 8,730,198 +1.71 +11.44
2026-04-20 14.04 15.08 13.95 14.95 1,741,104 +0.74 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.93
On 2026-04-23		 13.35
On 2026-04-23		 -1.69 -10.61 15.93
On 2026-04-23		 13.55
On 2026-04-29		 -14.94 14.56
10D 18.69
On 2026-04-21		 13.01
On 2026-04-16		 1.32 10.22 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 15.01
20D 18.69
On 2026-04-21		 10.76
On 2026-04-02		 2.34 19.66 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 13.48
WTD 15.49
On 2026-04-27		 13.55
On 2026-04-29		 -0.43 -2.93 15.49
On 2026-04-27		 13.55
On 2026-04-29		 -12.52 14.50
MTD 18.69
On 2026-04-21		 10.76
On 2026-04-02		 2.34 19.66 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 13.48
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

14.24 -0.05 -0.35 1,373,359