GRPN: Groupon Inc.

As of Friday, December 5th, 2025

$ 17.75

-0.77 -4.16%

Open: 18.50
High: 18.88
Low: 17.68
Volume: 713,367
Previous Close on Thursday, December 4th, 2025

$ 18.52

+0.61 +3.41%

Open: 17.90
High: 18.80
Low: 17.69
Volume: 1,204,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 18.50 18.88 17.68 17.75 713,367 -0.77 -4.16
2025-12-04 17.90 18.80 17.69 18.52 1,204,466 +0.61 +3.41
2025-12-03 17.78 18.09 17.40 17.91 93,553 +0.23 +1.30
2025-12-02 17.07 17.80 17.02 17.68 941,804 +0.64 +3.76
2025-12-01 16.71 17.38 16.47 17.04 760,944 +0.13 +0.77
2025-11-28 16.95 17.14 16.70 16.91 594,435 -0.04 -0.24
2025-11-26 16.52 16.98 16.38 16.95 752,591 +0.46 +2.79
2025-11-25 16.23 17.08 16.23 16.49 1,184,980 +0.42 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2025-12-05		 16.47
On 2025-12-01		 0.84 4.97 17.38
On 2025-12-01		 17.38
On 2025-12-01		 0.00 17.78
10D 18.88
On 2025-12-05		 15.41
On 2025-11-21		 2.15 13.78 17.08
On 2025-11-25		 16.38
On 2025-11-26		 -4.10 17.16
20D 19.57
On 2025-11-12		 15.34
On 2025-11-20		 -1.15 -6.08 19.57
On 2025-11-12		 15.34
On 2025-11-20		 -21.61 17.43
WTD 18.88
On 2025-12-05		 16.47
On 2025-12-01		 0.84 4.97 17.38
On 2025-12-01		 17.38
On 2025-12-01		 0.00 17.78
MTD 18.88
On 2025-12-05		 16.47
On 2025-12-01		 0.84 4.97 17.38
On 2025-12-01		 17.38
On 2025-12-01		 0.00 17.78
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.31 -0.17 -0.17 303,197
USMV

iShares Edge MSCI Min Vol USA ETF

94.58 +0.07 +0.07 1,516,084
LGIH

LGI Homes Inc.

50.40 -0.21 -0.41 30,768
GRPN

Groupon Inc.

17.75 -0.77 -4.16 713,367