GRPN: Groupon Inc.
$ 5.40 |
|
-- 0 0% |
Open: | 5.38 |
High: | 5.61 |
Low: | 4.87 |
Volume: | 1,252,997 |
$ 5.40
-0.12 -2.17%
Open: | 5.40 |
High: | 5.58 |
Low: | 4.99 |
Volume: | 1,626,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 5.38 | 5.61 | 4.87 | 5.40 | 1,252,997 | 0.00 | 0.00 |
2023-05-31 | 5.40 | 5.58 | 4.99 | 5.40 | 1,626,777 | -0.12 | -2.17 |
2023-05-30 | 5.43 | 5.61 | 4.77 | 5.52 | 2,150,690 | +0.21 | +3.95 |
2023-05-26 | 5.17 | 5.43 | 4.71 | 5.31 | 1,651,972 | +0.16 | +3.11 |
2023-05-25 | 4.43 | 5.30 | 4.42 | 5.15 | 2,425,833 | +0.67 | +14.96 |
2023-05-24 | 4.46 | 4.50 | 4.20 | 4.48 | 698,967 | +0.04 | +0.90 |
2023-05-23 | 4.49 | 4.71 | 4.38 | 4.44 | 1,264,248 | -0.09 | -1.99 |
2023-05-22 | 4.00 | 4.68 | 3.86 | 4.53 | 1,874,699 | +0.50 | +12.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.61 On 2023-05-30 |
4.42 On 2023-05-25 |
0.92 | 20.54 | 5.61 On 2023-05-30 |
4.87 On 2023-06-01 |
-13.19 | 5.36 |
10D | 5.61 On 2023-05-30 |
3.52 On 2023-05-18 |
1.87 | 52.97 | 5.61 On 2023-05-30 |
4.87 On 2023-06-01 |
-13.19 | 4.86 |
20D | 5.61 On 2023-05-30 |
2.89 On 2023-05-16 |
2.06 | 61.68 | 4.19 On 2023-05-10 |
2.89 On 2023-05-16 |
-31.03 | 4.14 |
WTD | 5.61 On 2023-05-30 |
4.77 On 2023-05-30 |
0.09 | 1.69 | 5.61 On 2023-05-30 |
4.87 On 2023-06-01 |
-13.19 | 5.44 |
MTD | 5.61 On 2023-06-01 |
4.87 On 2023-06-01 |
0.00 | 0.00 | -- | -- | -- | 5.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |