GRPN: Groupon Inc.

As of Friday, November 7th, 2025

$ 17.95

-0.95 -5.03%

Open: 17.76
High: 19.40
Low: 17.21
Volume: 3,185,994
Previous Close on Thursday, November 6th, 2025

$ 18.90

-1.57 -7.65%

Open: 20.17
High: 20.26
Low: 18.73
Volume: 2,127,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 17.76 19.40 17.21 17.95 3,185,994 -0.95 -5.03
2025-11-06 20.17 20.26 18.73 18.90 2,127,624 -1.57 -7.65
2025-11-05 19.38 20.64 19.01 20.47 1,621,797 +1.41 +7.40
2025-11-04 21.13 21.13 18.87 19.06 2,041,464 -2.50 -11.58
2025-11-03 20.07 21.58 20.07 21.55 1,937,989 +1.42 +7.05
2025-10-31 19.62 20.37 19.50 20.13 1,232,047 +0.51 +2.60
2025-10-30 20.77 20.77 19.45 19.62 1,859,023 -1.02 -4.94
2025-10-29 19.96 21.12 19.96 20.64 1,527,721 +0.65 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -2.18 -10.83 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -20.25 19.58
10D 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -3.04 -14.48 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -20.25 19.92
20D 22.30
On 2025-10-14		 17.21
On 2025-11-07		 -1.99 -9.98 22.30
On 2025-10-14		 17.21
On 2025-11-07		 -22.83 20.48
WTD 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -2.18 -10.83 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -20.25 19.58
MTD 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -2.18 -10.83 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -20.25 19.58
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

17.95 -0.95 -5.03 3,185,994