GRPN: Groupon Inc.

As of Tuesday, April 23rd, 2024

$ 10.98

B: 10.97 X 4
A: 11.00 X 4

+1.40 +14.61%

Open: 9.79
High: 11.15
Low: 9.73
Volume: 959,276
Previous Close on Monday, April 22nd, 2024

$ 9.58

+0.07 +0.74%

Open: 9.50
High: 9.76
Low: 9.26
Volume: 1,258,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 9.50 9.76 9.26 9.58 1,258,906 +0.07 +0.74
2024-04-19 9.80 9.90 9.40 9.51 1,369,488 -0.20 -2.06
2024-04-18 9.78 10.20 9.64 9.71 997,131 -0.06 -0.61
2024-04-17 10.82 11.25 9.72 9.77 1,968,628 -1.04 -9.62
2024-04-16 10.36 10.97 10.00 10.81 1,678,678 +0.81 +8.10
2024-04-15 10.26 10.32 9.84 10.00 1,411,683 -0.37 -3.57
2024-04-12 10.73 10.80 10.10 10.37 1,422,910 -0.33 -3.08
2024-04-11 11.28 11.30 10.67 10.70 1,277,605 -0.40 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2024-04-17		 9.26
On 2024-04-22		 -0.42 -4.20 11.25
On 2024-04-17		 9.26
On 2024-04-22		 -17.69 9.88
10D 11.54
On 2024-04-09		 9.26
On 2024-04-22		 -1.56 -14.00 11.54
On 2024-04-09		 9.26
On 2024-04-22		 -19.76 10.28
20D 14.58
On 2024-03-25		 9.26
On 2024-04-22		 -4.83 -33.52 14.58
On 2024-03-25		 9.26
On 2024-04-22		 -36.47 11.22
WTD 9.76
On 2024-04-22		 9.26
On 2024-04-22		 0.07 0.74 -- -- -- 9.58
MTD 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -3.76 -28.19 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -32.56 10.76
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.28 +10.09 +6.72 11,734,824
KO

The Coca-Cola Company

60.52 -0.03 -0.05 7,859,474
PFE

Pfizer Inc.

26.27 +0.01 +0.04 12,195,212
VZ

Verizon Communications Inc.

39.99 +1.39 +3.59 14,176,070
VIX

CBOE Volatility Index

16.00 -0.94 -5.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,534.13 +294.15 +0.77 162,869,499
DJTA

Dow Jones Transportation Average

15,449.30 +224.90 +1.48 68,293,423
SPX

S&P 500 Index

5,070.76 +60.16 +1.20
OEX

S&P 100 Index

2,400.38 +29.77 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,464.93 +254.04 +1.48
NYA

NYSE Composite Index

17,802.16 +199.97 +1.14
XAX

NYSE AMEX Composite Index

4,898.74 +28.62 +0.59
RUI

RUSSELL 1000 Index

2,779.69 +34.70 +1.26
RUT

Russell 2000 Index

2,006.13 +38.66 +1.97
RUA

Russell 3000 Index

2,902.84 +37.24 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.00 -0.94 -5.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 -0.39 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.32 -0.54 -2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 -0.74 -4.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.50 +118.73 +1.40
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

10.98 +1.40 +14.61 959,276