GRPN: Groupon Inc.

As of Thursday, July 16th, 2026

$ 28.58

+2.60 +10.01%

Open: 25.79
High: 28.59
Low: 25.52
Volume: 2,654,660
Previous Close on Wednesday, July 15th, 2026

$ 25.98

+0.38 +1.48%

Open: 26.05
High: 26.42
Low: 24.98
Volume: 682,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 25.79 28.59 25.52 28.58 2,654,660 +2.60 +10.01
2026-07-15 26.05 26.42 24.98 25.98 682,119 +0.38 +1.48
2026-07-14 23.69 25.81 23.69 25.60 1,230,069 +2.06 +8.75
2026-07-13 25.89 26.63 22.62 23.54 2,687,179 -2.51 -9.64
2026-07-10 26.64 27.14 26.04 26.05 960,242 -0.56 -2.10
2026-07-09 25.41 26.87 25.09 26.61 1,127,437 +1.08 +4.23
2026-07-08 26.50 26.55 24.72 25.53 1,792,007 -1.32 -4.92
2026-07-07 26.25 27.99 26.25 26.85 1,632,275 +0.28 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2026-07-16		 22.62
On 2026-07-13		 1.97 7.40 27.14
On 2026-07-10		 22.62
On 2026-07-13		 -16.65 25.95
10D 28.59
On 2026-07-16		 22.62
On 2026-07-13		 2.90 11.29 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 26.09
20D 28.59
On 2026-07-16		 15.99
On 2026-06-18		 11.32 65.59 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 23.22
WTD 28.59
On 2026-07-16		 22.62
On 2026-07-13		 2.53 9.71 26.63
On 2026-07-13		 23.69
On 2026-07-14		 -11.04 25.93
MTD 28.59
On 2026-07-16		 22.62
On 2026-07-13		 4.52 18.79 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 26.05
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

28.58 +2.60 +10.01 2,654,660