GRPN: Groupon Inc.

As of Friday, July 18th, 2025

$ 32.43

-1.06 -3.17%

Open: 33.80
High: 33.94
Low: 32.18
Volume: 850,676
Previous Close on Thursday, July 17th, 2025

$ 33.49

+0.68 +2.07%

Open: 32.89
High: 34.26
Low: 32.71
Volume: 788,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 33.80 33.94 32.18 32.43 850,676 -1.06 -3.17
2025-07-17 32.89 34.26 32.71 33.49 788,344 +0.68 +2.07
2025-07-16 33.02 33.04 32.15 32.81 632,444 +0.06 +0.18
2025-07-15 34.06 34.18 32.53 32.75 778,737 -1.15 -3.39
2025-07-14 33.82 34.50 33.34 33.90 648,106 +0.27 +0.80
2025-07-11 35.48 35.95 33.56 33.63 800,457 -1.81 -5.11
2025-07-10 36.38 36.64 35.37 35.44 1,261,519 -1.09 -2.98
2025-07-09 37.61 38.23 36.50 36.53 1,173,416 -0.84 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.50
On 2025-07-14		 32.15
On 2025-07-16		 -1.20 -3.57 34.50
On 2025-07-14		 32.15
On 2025-07-16		 -6.81 33.08
10D 38.23
On 2025-07-09		 32.15
On 2025-07-16		 -3.35 -9.36 38.23
On 2025-07-09		 32.15
On 2025-07-16		 -15.90 34.51
20D 41.26
On 2025-06-20		 32.15
On 2025-07-16		 -4.60 -12.42 41.26
On 2025-06-20		 32.15
On 2025-07-16		 -22.07 34.86
WTD 34.50
On 2025-07-14		 32.15
On 2025-07-16		 -1.20 -3.57 34.50
On 2025-07-14		 32.15
On 2025-07-16		 -6.81 33.08
MTD 38.23
On 2025-07-09		 32.15
On 2025-07-16		 -1.02 -3.05 38.23
On 2025-07-09		 32.15
On 2025-07-16		 -15.90 34.63
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

32.43 -1.06 -3.17 850,676