GRPN: Groupon Inc.

As of Friday, January 17th, 2025

$ 10.65

-0.29 -2.65%

Open: 11.19
High: 11.26
Low: 10.53
Volume: 840,707
Previous Close on Thursday, January 16th, 2025

$ 10.94

+0.08 +0.74%

Open: 10.92
High: 11.17
Low: 10.54
Volume: 773,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 11.19 11.26 10.53 10.65 840,707 -0.29 -2.65
2025-01-16 10.92 11.17 10.54 10.94 773,332 +0.08 +0.74
2025-01-15 11.47 11.47 10.66 10.86 1,221,865 -0.11 -1.00
2025-01-14 11.76 11.93 10.95 10.97 961,750 -0.54 -4.69
2025-01-13 11.82 11.99 11.40 11.51 1,005,742 -0.65 -5.35
2025-01-10 12.00 12.34 11.66 12.16 1,000,835 -0.06 -0.49
2025-01-08 12.46 12.74 12.14 12.22 1,131,868 -0.47 -3.70
2025-01-07 12.43 12.75 12.09 12.69 1,229,041 +0.40 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.99
On 2025-01-13		 10.53
On 2025-01-17		 -1.51 -12.42 11.99
On 2025-01-13		 10.53
On 2025-01-17		 -12.17 10.99
10D 12.75
On 2025-01-07		 10.53
On 2025-01-17		 -1.35 -11.25 12.75
On 2025-01-07		 10.53
On 2025-01-17		 -17.41 11.64
20D 12.75
On 2025-01-07		 10.02
On 2024-12-20		 -0.83 -7.23 12.75
On 2025-01-07		 10.53
On 2025-01-17		 -17.41 11.57
WTD 11.99
On 2025-01-13		 10.53
On 2025-01-17		 -1.51 -12.42 11.99
On 2025-01-13		 10.53
On 2025-01-17		 -12.17 10.99
MTD 12.75
On 2025-01-07		 10.53
On 2025-01-17		 -1.50 -12.35 12.75
On 2025-01-07		 10.53
On 2025-01-17		 -17.41 11.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

10.65 -0.29 -2.65 840,707