GRPN: Groupon Inc.
$ 25.98 |
|
+0.38 +1.48% |
|
| Open: | 26.05 |
| High: | 26.42 |
| Low: | 24.98 |
| Volume: | 682,119 |
$ 25.60
+2.06 +8.75%
| Open: | 23.69 |
| High: | 25.81 |
| Low: | 23.69 |
| Volume: | 1,230,069 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 26.05 | 26.42 | 24.98 | 25.98 | 682,119 | +0.38 | +1.48 |
| 2026-07-14 | 23.69 | 25.81 | 23.69 | 25.60 | 1,230,069 | +2.06 | +8.75 |
| 2026-07-13 | 25.89 | 26.63 | 22.62 | 23.54 | 2,687,179 | -2.51 | -9.64 |
| 2026-07-10 | 26.64 | 27.14 | 26.04 | 26.05 | 960,242 | -0.56 | -2.10 |
| 2026-07-09 | 25.41 | 26.87 | 25.09 | 26.61 | 1,127,437 | +1.08 | +4.23 |
| 2026-07-08 | 26.50 | 26.55 | 24.72 | 25.53 | 1,792,007 | -1.32 | -4.92 |
| 2026-07-07 | 26.25 | 27.99 | 26.25 | 26.85 | 1,632,275 | +0.28 | +1.05 |
| 2026-07-06 | 25.96 | 27.09 | 25.58 | 26.57 | 1,771,326 | +0.99 | +3.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.14 On 2026-07-10 |
22.62 On 2026-07-13 |
0.45 | 1.76 | 27.14 On 2026-07-10 |
22.62 On 2026-07-13 |
-16.65 | 25.56 |
| 10D | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
1.92 | 7.98 | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
-19.19 | 25.80 |
| 20D | 27.99 On 2026-07-07 |
15.99 On 2026-06-18 |
8.53 | 48.88 | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
-19.19 | 22.66 |
| WTD | 26.63 On 2026-07-13 |
22.62 On 2026-07-13 |
-0.07 | -0.27 | 26.63 On 2026-07-13 |
23.69 On 2026-07-14 |
-11.04 | 25.04 |
| MTD | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
1.92 | 7.98 | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
-19.19 | 25.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,658.64 | +149.98 | +0.29 | 505,965,847 |
|
DJTA
Dow Jones Transportation Average |
22,111.40 | -128.26 | -0.58 | 60,231,969 |
|
SPX
S&P 500 Index |
7,572.40 | +28.51 | +0.38 | |
|
OEX
S&P 100 Index |
3,743.61 | +32.91 | +0.89 | |
|
NDX
NASDAQ 100 Index |
29,502.60 | -83.69 | -0.28 | |
|
NYA
NYSE Composite Index |
23,872.53 | +24.58 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,081.75 | -106.40 | -1.30 | |
|
RUI
RUSSELL 1000 Index |
4,122.78 | +14.34 | +0.35 | |
|
RUT
Russell 2000 Index |
2,976.26 | +11.49 | +0.39 | |
|
RUA
Russell 3000 Index |
4,305.32 | +15.04 | +0.35 | |
|
VIX
CBOE Volatility Index |
15.67 | -0.78 | -4.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.26 | -1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.36 | -1.87 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GRPN
Groupon Inc. |
25.98 | +0.38 | +1.48 | 682,119 |