GRPN: Groupon Inc.
$ 32.43 |
|
-1.06 -3.17% |
Open: | 33.80 |
High: | 33.94 |
Low: | 32.18 |
Volume: | 850,676 |
$ 33.49
+0.68 +2.07%
Open: | 32.89 |
High: | 34.26 |
Low: | 32.71 |
Volume: | 788,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 33.80 | 33.94 | 32.18 | 32.43 | 850,676 | -1.06 | -3.17 |
2025-07-17 | 32.89 | 34.26 | 32.71 | 33.49 | 788,344 | +0.68 | +2.07 |
2025-07-16 | 33.02 | 33.04 | 32.15 | 32.81 | 632,444 | +0.06 | +0.18 |
2025-07-15 | 34.06 | 34.18 | 32.53 | 32.75 | 778,737 | -1.15 | -3.39 |
2025-07-14 | 33.82 | 34.50 | 33.34 | 33.90 | 648,106 | +0.27 | +0.80 |
2025-07-11 | 35.48 | 35.95 | 33.56 | 33.63 | 800,457 | -1.81 | -5.11 |
2025-07-10 | 36.38 | 36.64 | 35.37 | 35.44 | 1,261,519 | -1.09 | -2.98 |
2025-07-09 | 37.61 | 38.23 | 36.50 | 36.53 | 1,173,416 | -0.84 | -2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.50 On 2025-07-14 |
32.15 On 2025-07-16 |
-1.20 | -3.57 | 34.50 On 2025-07-14 |
32.15 On 2025-07-16 |
-6.81 | 33.08 |
10D | 38.23 On 2025-07-09 |
32.15 On 2025-07-16 |
-3.35 | -9.36 | 38.23 On 2025-07-09 |
32.15 On 2025-07-16 |
-15.90 | 34.51 |
20D | 41.26 On 2025-06-20 |
32.15 On 2025-07-16 |
-4.60 | -12.42 | 41.26 On 2025-06-20 |
32.15 On 2025-07-16 |
-22.07 | 34.86 |
WTD | 34.50 On 2025-07-14 |
32.15 On 2025-07-16 |
-1.20 | -3.57 | 34.50 On 2025-07-14 |
32.15 On 2025-07-16 |
-6.81 | 33.08 |
MTD | 38.23 On 2025-07-09 |
32.15 On 2025-07-16 |
-1.02 | -3.05 | 38.23 On 2025-07-09 |
32.15 On 2025-07-16 |
-15.90 | 34.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRPN
Groupon Inc. |
32.43 | -1.06 | -3.17 | 850,676 |