GRPN: Groupon Inc.

As of Friday, February 6th, 2026

$ 13.29

+0.69 +5.48%

Open: 12.78
High: 13.41
Low: 12.68
Volume: 984,007
Previous Close on Thursday, February 5th, 2026

$ 12.60

-1.02 -7.49%

Open: 13.54
High: 13.65
Low: 12.40
Volume: 1,030,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 12.78 13.41 12.68 13.29 984,007 +0.69 +5.48
2026-02-05 13.54 13.65 12.40 12.60 1,030,040 -1.02 -7.49
2026-02-04 13.57 13.66 12.97 13.62 1,157,683 +0.03 +0.22
2026-02-03 14.25 14.45 13.26 13.59 1,070,966 -0.82 -5.69
2026-02-02 14.15 14.72 14.15 14.41 824,541 +0.26 +1.84
2026-01-30 14.54 14.87 13.99 14.15 1,373,176 -0.61 -4.13
2026-01-29 15.51 15.58 14.69 14.76 1,023,815 -0.73 -4.71
2026-01-28 15.84 16.02 15.47 15.49 991,149 -0.29 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2026-02-02		 12.40
On 2026-02-05		 -0.86 -6.08 14.72
On 2026-02-02		 12.40
On 2026-02-05		 -15.76 13.50
10D 16.47
On 2026-01-26		 12.40
On 2026-02-05		 -2.91 -17.96 16.47
On 2026-01-26		 12.40
On 2026-02-05		 -24.72 14.38
20D 17.30
On 2026-01-09		 12.40
On 2026-02-05		 -3.32 -19.99 17.30
On 2026-01-09		 12.40
On 2026-02-05		 -28.32 15.32
WTD 14.72
On 2026-02-02		 12.40
On 2026-02-05		 -0.86 -6.08 14.72
On 2026-02-02		 12.40
On 2026-02-05		 -15.76 13.50
MTD 14.72
On 2026-02-02		 12.40
On 2026-02-05		 -0.86 -6.08 14.72
On 2026-02-02		 12.40
On 2026-02-05		 -15.76 13.50
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

13.29 +0.69 +5.48 984,007