GRPN: Groupon Inc.

As of Thursday, February 29th, 2024

$ 18.51

+0.14 +0.76%

Open: 18.50
High: 18.91
Low: 18.25
Volume: 412,260
Previous Close on Wednesday, February 28th, 2024

$ 18.37

+0.03 +0.16%

Open: 18.30
High: 18.40
Low: 17.76
Volume: 465,204
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 18.50 18.91 18.25 18.51 412,260 +0.14 +0.76
2024-02-28 18.30 18.40 17.76 18.37 465,204 +0.03 +0.16
2024-02-27 18.59 19.00 18.12 18.34 510,489 -0.17 -0.92
2024-02-26 17.84 18.80 17.57 18.51 657,188 +0.70 +3.93
2024-02-23 18.10 18.26 17.57 17.81 429,935 -0.11 -0.61
2024-02-22 17.99 18.37 17.58 17.92 442,874 +0.22 +1.24
2024-02-21 17.97 18.11 17.50 17.70 503,881 -0.33 -1.83
2024-02-20 18.08 18.12 17.60 18.03 550,413 -0.19 -1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2024-02-27
17.57
On 2024-02-23
0.59 3.29 19.00
On 2024-02-27
17.76
On 2024-02-28
-6.53 18.31
10D 19.00
On 2024-02-27
16.93
On 2024-02-15
1.78 10.64 19.00
On 2024-02-27
17.76
On 2024-02-28
-6.53 18.14
20D 19.00
On 2024-02-27
13.53
On 2024-02-05
4.85 35.51 19.00
On 2024-02-27
17.76
On 2024-02-28
-6.53 16.89
WTD 19.00
On 2024-02-27
17.57
On 2024-02-26
0.70 3.93 19.00
On 2024-02-27
17.76
On 2024-02-28
-6.53 18.43
MTD 19.00
On 2024-02-27
13.53
On 2024-02-05
4.85 35.51 19.00
On 2024-02-27
17.76
On 2024-02-28
-6.53 16.89
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index