GRPN: Groupon Inc.

As of Thursday, December 8th, 2022

$ 7.49

+0.21 +2.88%

Open: 7.32
High: 7.51
Low: 6.90
Volume: 1,081,486
Previous Close on Wednesday, December 7th, 2022

$ 7.28

-0.38 -4.96%

Open: 7.60
High: 7.60
Low: 7.04
Volume: 1,164,091
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 7.32 7.51 6.90 7.49 1,081,486 +0.21 +2.88
2022-12-07 7.60 7.60 7.04 7.28 1,164,091 -0.38 -4.96
2022-12-06 7.96 7.98 7.65 7.66 635,056 -0.33 -4.13
2022-12-05 8.27 8.32 7.98 7.99 773,739 -0.41 -4.88
2022-12-02 8.50 8.63 8.34 8.40 436,159 -0.34 -3.89
2022-12-01 8.40 8.82 8.31 8.74 667,743 +0.41 +4.92
2022-11-30 8.20 8.42 7.96 8.33 1,132,574 +0.24 +2.97
2022-11-29 8.00 8.20 7.95 8.09 489,864 +0.07 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.63
On 2022-12-02
6.90
On 2022-12-08
-1.25 -14.30 8.63
On 2022-12-02
6.90
On 2022-12-08
-20.05 7.76
10D 8.82
On 2022-12-01
6.90
On 2022-12-08
-0.65 -7.99 8.82
On 2022-12-01
6.90
On 2022-12-08
-21.77 8.04
20D 10.29
On 2022-11-11
6.90
On 2022-12-08
-0.84 -10.08 10.29
On 2022-11-11
6.90
On 2022-12-08
-32.91 8.41
WTD 8.32
On 2022-12-05
6.90
On 2022-12-08
-0.91 -10.83 8.32
On 2022-12-05
6.90
On 2022-12-08
-17.05 7.61
MTD 8.82
On 2022-12-01
6.90
On 2022-12-08
-0.84 -10.08 8.82
On 2022-12-01
6.90
On 2022-12-08
-21.77 7.93
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX