GRPN: Groupon Inc.
$ 28.58 |
|
+2.60 +10.01% |
|
| Open: | 25.79 |
| High: | 28.59 |
| Low: | 25.52 |
| Volume: | 2,654,660 |
$ 25.98
+0.38 +1.48%
| Open: | 26.05 |
| High: | 26.42 |
| Low: | 24.98 |
| Volume: | 682,119 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 25.79 | 28.59 | 25.52 | 28.58 | 2,654,660 | +2.60 | +10.01 |
| 2026-07-15 | 26.05 | 26.42 | 24.98 | 25.98 | 682,119 | +0.38 | +1.48 |
| 2026-07-14 | 23.69 | 25.81 | 23.69 | 25.60 | 1,230,069 | +2.06 | +8.75 |
| 2026-07-13 | 25.89 | 26.63 | 22.62 | 23.54 | 2,687,179 | -2.51 | -9.64 |
| 2026-07-10 | 26.64 | 27.14 | 26.04 | 26.05 | 960,242 | -0.56 | -2.10 |
| 2026-07-09 | 25.41 | 26.87 | 25.09 | 26.61 | 1,127,437 | +1.08 | +4.23 |
| 2026-07-08 | 26.50 | 26.55 | 24.72 | 25.53 | 1,792,007 | -1.32 | -4.92 |
| 2026-07-07 | 26.25 | 27.99 | 26.25 | 26.85 | 1,632,275 | +0.28 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.59 On 2026-07-16 |
22.62 On 2026-07-13 |
1.97 | 7.40 | 27.14 On 2026-07-10 |
22.62 On 2026-07-13 |
-16.65 | 25.95 |
| 10D | 28.59 On 2026-07-16 |
22.62 On 2026-07-13 |
2.90 | 11.29 | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
-19.19 | 26.09 |
| 20D | 28.59 On 2026-07-16 |
15.99 On 2026-06-18 |
11.32 | 65.59 | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
-19.19 | 23.22 |
| WTD | 28.59 On 2026-07-16 |
22.62 On 2026-07-13 |
2.53 | 9.71 | 26.63 On 2026-07-13 |
23.69 On 2026-07-14 |
-11.04 | 25.93 |
| MTD | 28.59 On 2026-07-16 |
22.62 On 2026-07-13 |
4.52 | 18.79 | 27.99 On 2026-07-07 |
22.62 On 2026-07-13 |
-19.19 | 26.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GRPN
Groupon Inc. |
28.58 | +2.60 | +10.01 | 2,654,660 |