GRPN: Groupon Inc.
$ 8.50 |
|
-0.38 -4.28% |
|
| Open: | 8.82 |
| High: | 8.92 |
| Low: | 8.35 |
| Volume: | 1,225,356 |
$ 8.88
+0.16 +1.83%
| Open: | 8.70 |
| High: | 9.09 |
| Low: | 8.47 |
| Volume: | 1,332,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.82 | 8.92 | 8.35 | 8.50 | 1,225,356 | -0.38 | -4.28 |
| 2024-11-19 | 8.70 | 9.09 | 8.47 | 8.88 | 1,332,442 | +0.16 | +1.83 |
| 2024-11-18 | 8.02 | 8.80 | 7.86 | 8.72 | 1,991,279 | +0.60 | +7.39 |
| 2024-11-15 | 8.29 | 8.36 | 7.88 | 8.12 | 1,852,020 | -0.19 | -2.23 |
| 2024-11-14 | 8.29 | 8.80 | 8.12 | 8.31 | 2,271,098 | +0.05 | +0.54 |
| 2024-11-13 | 8.75 | 8.91 | 7.75 | 8.26 | 8,154,216 | -3.06 | -27.03 |
| 2024-11-12 | 11.49 | 11.83 | 11.17 | 11.32 | 3,315,603 | -0.44 | -3.74 |
| 2024-11-11 | 11.10 | 11.80 | 11.02 | 11.76 | 1,810,958 | +0.80 | +7.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.09 On 2024-11-19 |
7.86 On 2024-11-18 |
0.24 | 2.91 | 8.80 On 2024-11-14 |
7.86 On 2024-11-18 |
-10.68 | 8.51 |
| 10D | 11.83 On 2024-11-12 |
7.75 On 2024-11-13 |
-2.22 | -20.71 | 11.83 On 2024-11-12 |
7.75 On 2024-11-13 |
-34.49 | 9.57 |
| 20D | 11.83 On 2024-11-12 |
7.75 On 2024-11-13 |
-1.23 | -12.64 | 11.83 On 2024-11-12 |
7.75 On 2024-11-13 |
-34.49 | 10.02 |
| WTD | 9.09 On 2024-11-19 |
7.86 On 2024-11-18 |
0.38 | 4.68 | 9.09 On 2024-11-19 |
8.35 On 2024-11-20 |
-8.14 | 8.70 |
| MTD | 11.83 On 2024-11-12 |
7.75 On 2024-11-13 |
-1.76 | -17.15 | 11.83 On 2024-11-12 |
7.75 On 2024-11-13 |
-34.49 | 9.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |