GRPN: Groupon Inc.

As of Thursday, January 15th, 2026

$ 16.69

+0.56 +3.47%

Open: 16.21
High: 16.81
Low: 15.64
Volume: 1,067,272
Previous Close on Wednesday, January 14th, 2026

$ 16.13

-0.01 -0.06%

Open: 16.13
High: 16.32
Low: 15.74
Volume: 589,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 16.21 16.81 15.64 16.69 1,067,272 +0.56 +3.47
2026-01-14 16.13 16.32 15.74 16.13 589,909 -0.01 -0.06
2026-01-13 16.11 16.28 15.72 16.14 638,898 +0.03 +0.19
2026-01-12 16.40 16.65 15.90 16.11 1,075,519 -0.38 -2.30
2026-01-09 17.12 17.30 16.26 16.49 900,322 -0.12 -0.72
2026-01-08 16.18 16.97 16.06 16.61 980,525 +0.34 +2.09
2026-01-07 16.56 16.90 16.17 16.27 1,112,796 -0.45 -2.69
2026-01-06 17.03 17.05 16.30 16.72 1,171,078 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2026-01-09		 15.64
On 2026-01-15		 0.08 0.48 17.30
On 2026-01-09		 15.64
On 2026-01-15		 -9.59 16.31
10D 17.93
On 2026-01-02		 15.64
On 2026-01-15		 -0.92 -5.22 17.93
On 2026-01-02		 15.64
On 2026-01-15		 -12.77 16.52
20D 18.68
On 2025-12-24		 15.64
On 2026-01-15		 0.82 5.17 18.68
On 2025-12-24		 15.64
On 2026-01-15		 -16.27 16.97
WTD 16.81
On 2026-01-15		 15.64
On 2026-01-15		 0.20 1.21 16.65
On 2026-01-12		 15.72
On 2026-01-13		 -5.59 16.27
MTD 17.93
On 2026-01-02		 15.64
On 2026-01-15		 -0.92 -5.22 17.93
On 2026-01-02		 15.64
On 2026-01-15		 -12.77 16.52
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.69 +0.56 +3.47 1,067,272