GRPN: Groupon Inc.

As of Tuesday, August 25th, 2026

$ 19.59

-0.04 -0.20%

Open: 19.81
High: 20.12
Low: 19.58
Volume: 961,936
Previous Close on Monday, August 24th, 2026

$ 19.63

+0.04 +0.20%

Open: 19.60
High: 19.80
Low: 19.12
Volume: 781,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 19.81 20.12 19.58 19.59 961,936 -0.04 -0.20
2026-08-24 19.60 19.80 19.12 19.63 781,971 +0.04 +0.20
2026-08-21 19.77 20.00 19.22 19.59 1,085,794 -0.01 -0.05
2026-08-20 20.00 20.04 18.75 19.60 1,847,403 -0.75 -3.69
2026-08-19 20.44 20.84 19.90 20.35 963,521 +0.13 +0.64
2026-08-18 20.29 20.73 20.13 20.22 1,291,625 -0.08 -0.39
2026-08-17 21.47 22.39 20.16 20.30 1,415,374 -1.21 -5.63
2026-08-14 21.86 22.18 21.15 21.51 914,938 -0.47 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.84
On 2026-08-19		 18.75
On 2026-08-20		 -0.63 -3.12 20.84
On 2026-08-19		 18.75
On 2026-08-20		 -10.01 19.75
10D 22.64
On 2026-08-12		 18.75
On 2026-08-20		 -2.28 -10.43 22.64
On 2026-08-12		 18.75
On 2026-08-20		 -17.18 20.49
20D 29.90
On 2026-08-05		 18.75
On 2026-08-20		 -8.51 -30.28 29.90
On 2026-08-05		 18.75
On 2026-08-20		 -37.29 23.25
WTD 20.12
On 2026-08-25		 19.12
On 2026-08-24		 0.00 0.00 19.80
On 2026-08-24		 19.80
On 2026-08-24		 0.00 19.61
MTD 29.90
On 2026-08-05		 18.75
On 2026-08-20		 -7.99 -28.97 29.90
On 2026-08-05		 18.75
On 2026-08-20		 -37.29 22.49
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

19.59 -0.04 -0.20 961,936