GRPN: Groupon Inc.

As of Friday, February 27th, 2026

$ 12.62

-0.23 -1.79%

Open: 12.80
High: 12.80
Low: 12.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 12.85

+0.50 +4.05%

Open: 12.55
High: 13.00
Low: 12.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 12.80 12.80 12.43 12.62 0 -0.23 -1.79
2026-02-26 12.55 13.00 12.51 12.85 0 +0.50 +4.05
2026-02-25 12.29 12.53 12.14 12.35 0 +0.09 +0.73
2026-02-24 12.07 12.32 11.95 12.26 0 +0.10 +0.82
2026-02-23 12.91 13.00 11.85 12.16 0 -0.90 -6.89
2026-02-20 12.65 13.55 12.65 13.06 770,261 +0.10 +0.77
2026-02-19 13.49 13.49 12.58 12.96 1,037,579 -0.53 -3.93
2026-02-18 12.49 13.80 12.38 13.49 1,474,165 +1.09 +8.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2026-02-23		 11.85
On 2026-02-23		 -0.44 -3.37 13.00
On 2026-02-23		 11.95
On 2026-02-24		 -8.09 12.45
10D 13.80
On 2026-02-18		 11.85
On 2026-02-23		 0.70 5.87 13.80
On 2026-02-18		 11.85
On 2026-02-23		 -14.17 12.66
20D 14.87
On 2026-01-30		 11.85
On 2026-02-23		 -2.14 -14.50 14.87
On 2026-01-30		 11.85
On 2026-02-23		 -20.32 12.89
WTD 13.00
On 2026-02-23		 11.85
On 2026-02-23		 -0.44 -3.37 13.00
On 2026-02-23		 11.95
On 2026-02-24		 -8.09 12.45
MTD 14.72
On 2026-02-02		 11.85
On 2026-02-23		 -1.53 -10.81 14.72
On 2026-02-02		 11.85
On 2026-02-23		 -19.53 12.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.27 +0.02 +0.08
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
GRPN

Groupon Inc.

12.62 -0.23 -1.79