GRPN: Groupon Inc.
$ 18.96 |
|
-0.04 -0.21% |
|
| Open: | 18.96 |
| High: | 19.85 |
| Low: | 18.82 |
| Volume: | 1,415,140 |
$ 19.00
+0.06 +0.32%
| Open: | 18.89 |
| High: | 19.69 |
| Low: | 18.60 |
| Volume: | 1,272,514 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18.96 | 19.85 | 18.82 | 18.96 | 1,415,140 | -0.04 | -0.21 |
| 2025-04-15 | 18.89 | 19.69 | 18.60 | 19.00 | 1,272,514 | +0.06 | +0.32 |
| 2025-04-14 | 19.57 | 19.78 | 18.60 | 18.94 | 1,643,060 | -0.11 | -0.58 |
| 2025-04-11 | 17.88 | 19.25 | 17.75 | 19.05 | 1,991,510 | +1.14 | +6.37 |
| 2025-04-10 | 17.21 | 18.20 | 17.11 | 17.91 | 1,100,205 | +0.31 | +1.76 |
| 2025-04-09 | 16.73 | 18.24 | 16.04 | 17.60 | 1,667,713 | +0.80 | +4.76 |
| 2025-04-08 | 17.60 | 18.02 | 16.49 | 16.80 | 1,224,640 | 0.00 | 0.00 |
| 2025-04-07 | 16.31 | 18.18 | 15.84 | 16.80 | 1,692,634 | -0.19 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.85 On 2025-04-16 |
17.11 On 2025-04-10 |
1.36 | 7.73 | 19.78 On 2025-04-14 |
18.60 On 2025-04-15 |
-5.97 | 18.77 |
| 10D | 19.85 On 2025-04-16 |
15.84 On 2025-04-07 |
0.37 | 1.96 | 18.44 On 2025-04-03 |
15.84 On 2025-04-07 |
-14.10 | 18.02 |
| 20D | 19.85 On 2025-04-16 |
15.84 On 2025-04-07 |
2.17 | 12.92 | 19.17 On 2025-03-31 |
15.84 On 2025-04-07 |
-17.37 | 18.09 |
| WTD | 19.85 On 2025-04-16 |
18.60 On 2025-04-14 |
-0.09 | -0.47 | 19.78 On 2025-04-14 |
18.60 On 2025-04-15 |
-5.97 | 18.97 |
| MTD | 19.85 On 2025-04-16 |
15.84 On 2025-04-07 |
0.19 | 1.01 | 18.95 On 2025-04-01 |
15.84 On 2025-04-07 |
-16.41 | 18.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |