GRPN: Groupon Inc.

As of Wednesday, June 18th, 2025

$ 37.03

+1.00 +2.76%

Open: 35.88
High: 37.11
Low: 35.23
Volume: 1,720,062
Previous Close on Tuesday, June 17th, 2025

$ 36.04

+0.64 +1.79%

Open: 34.97
High: 36.42
Low: 34.50
Volume: 1,207,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 35.88 37.11 35.23 37.03 1,720,062 +1.00 +2.76
2025-06-17 34.97 36.42 34.50 36.04 1,207,714 +0.64 +1.79
2025-06-16 34.30 35.87 33.89 35.40 1,513,637 +1.51 +4.46
2025-06-13 32.05 34.33 31.75 33.89 1,711,028 +1.56 +4.83
2025-06-12 32.67 33.14 32.22 32.33 895,321 -0.33 -1.01
2025-06-11 32.97 33.16 32.39 32.66 1,176,751 +0.05 +0.15
2025-06-10 31.50 32.64 30.98 32.61 1,202,201 +1.28 +4.09
2025-06-09 33.03 33.52 29.46 31.33 3,705,627 -1.61 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2025-06-18		 31.75
On 2025-06-13		 4.37 13.38 33.14
On 2025-06-12		 33.14
On 2025-06-12		 0.00 34.94
10D 37.11
On 2025-06-18		 29.46
On 2025-06-09		 4.50 13.83 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 33.62
20D 37.11
On 2025-06-18		 25.65
On 2025-05-22		 10.46 39.37 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 31.45
WTD 37.11
On 2025-06-18		 33.89
On 2025-06-16		 3.14 9.27 35.87
On 2025-06-16		 35.87
On 2025-06-16		 0.00 36.16
MTD 37.11
On 2025-06-18		 29.39
On 2025-06-02		 7.90 27.12 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 33.35
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

124.64 -1.16 -0.92 728,055
GRPN

Groupon Inc.

37.03 +1.00 +2.76 1,720,062