GRPN: Groupon Inc.

As of Friday, June 5th, 2026

$ 16.46

-2.07 -11.17%

Open: 18.25
High: 18.47
Low: 16.32
Volume: 1,724,744
Previous Close on Thursday, June 4th, 2026

$ 18.53

+1.18 +6.80%

Open: 17.61
High: 19.11
Low: 17.61
Volume: 1,790,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 18.25 18.47 16.32 16.46 1,724,744 -2.07 -11.17
2026-06-04 17.61 19.11 17.61 18.53 1,790,843 +1.18 +6.80
2026-06-03 18.59 18.59 16.92 17.35 1,856,903 -1.45 -7.71
2026-06-02 18.63 19.23 18.40 18.80 1,252,453 -0.11 -0.58
2026-06-01 20.00 20.58 18.79 18.91 2,499,292 -1.32 -6.52
2026-05-29 21.37 21.37 19.90 20.23 1,390,094 -0.97 -4.58
2026-05-28 21.42 22.17 20.74 21.20 1,628,307 -0.26 -1.21
2026-05-27 20.69 22.39 20.40 21.46 2,774,087 +0.77 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2026-06-01		 16.32
On 2026-06-05		 -3.77 -18.64 20.58
On 2026-06-01		 16.32
On 2026-06-05		 -20.71 18.01
10D 22.39
On 2026-05-27		 16.32
On 2026-06-05		 -1.75 -9.61 22.39
On 2026-05-27		 16.32
On 2026-06-05		 -27.11 19.26
20D 22.39
On 2026-05-27		 15.76
On 2026-05-11		 1.00 6.47 22.39
On 2026-05-27		 16.32
On 2026-06-05		 -27.11 18.38
WTD 20.58
On 2026-06-01		 16.32
On 2026-06-05		 -3.77 -18.64 20.58
On 2026-06-01		 16.32
On 2026-06-05		 -20.71 18.01
MTD 20.58
On 2026-06-01		 16.32
On 2026-06-05		 -3.77 -18.64 20.58
On 2026-06-01		 16.32
On 2026-06-05		 -20.71 18.01
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

214.39 -2.26 -1.04 1,987,323
IWP

iShares Russell Midcap Growth ETF

139.23 -3.93 -2.75 534,706
GRPN

Groupon Inc.

16.46 -2.07 -11.17 1,724,744