GRPN: Groupon Inc.

As of Thursday, April 9th, 2026

$ 11.47

-0.50 -4.18%

Open: 11.97
High: 12.18
Low: 11.30
Volume: 1,174,924
Previous Close on Wednesday, April 8th, 2026

$ 11.97

-0.06 -0.50%

Open: 12.50
High: 12.99
Low: 11.90
Volume: 1,114,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 11.97 12.18 11.30 11.47 1,174,924 -0.50 -4.18
2026-04-08 12.50 12.99 11.90 11.97 1,114,028 -0.06 -0.50
2026-04-07 11.91 12.28 11.91 12.03 1,094,824 -0.03 -0.25
2026-04-06 11.58 12.22 11.51 12.06 1,101,189 +0.56 +4.87
2026-04-02 10.81 11.60 10.76 11.50 1,072,477 +0.31 +2.77
2026-04-01 12.07 12.27 11.18 11.19 1,131,265 -0.71 -5.97
2026-03-31 11.11 12.05 11.00 11.90 1,583,089 +0.93 +8.48
2026-03-30 10.53 11.23 10.41 10.97 1,317,900 +0.50 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.99
On 2026-04-08		 10.76
On 2026-04-02		 0.28 2.50 12.99
On 2026-04-08		 11.30
On 2026-04-09		 -13.01 11.81
10D 12.99
On 2026-04-08		 10.41
On 2026-03-30		 0.19 1.68 12.99
On 2026-04-08		 11.30
On 2026-04-09		 -13.01 11.47
20D 12.99
On 2026-04-08		 9.17
On 2026-03-13		 0.39 3.52 12.99
On 2026-04-08		 11.30
On 2026-04-09		 -13.01 11.08
WTD 12.99
On 2026-04-08		 11.30
On 2026-04-09		 -0.03 -0.26 12.99
On 2026-04-08		 11.30
On 2026-04-09		 -13.01 11.88
MTD 12.99
On 2026-04-08		 10.76
On 2026-04-02		 -0.43 -3.61 12.99
On 2026-04-08		 11.30
On 2026-04-09		 -13.01 11.70
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

68.92 -1.44 -2.05 9,473,567
GRPN

Groupon Inc.

11.47 -0.50 -4.18 1,174,924