GRPN: Groupon Inc.

As of Friday, August 8th, 2025

$ 32.98

-3.91 -10.60%

Open: 36.72
High: 37.06
Low: 32.67
Volume: 2,427,146
Previous Close on Thursday, August 7th, 2025

$ 36.89

+6.22 +20.28%

Open: 39.00
High: 43.08
Low: 35.83
Volume: 4,220,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 36.72 37.06 32.67 32.98 2,427,146 -3.91 -10.60
2025-08-07 39.00 43.08 35.83 36.89 4,220,733 +6.22 +20.28
2025-08-06 30.58 31.59 30.04 30.67 1,755,777 +0.23 +0.76
2025-08-05 31.11 31.50 29.78 30.44 1,144,155 -0.53 -1.71
2025-08-04 29.25 30.98 29.24 30.97 1,084,189 +1.91 +6.57
2025-08-01 30.13 30.13 28.52 29.06 2,041,358 -1.78 -5.77
2025-07-31 31.94 31.98 30.40 30.84 1,240,778 -0.88 -2.77
2025-07-30 31.62 31.83 30.95 31.72 938,201 +0.29 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2025-08-07		 29.24
On 2025-08-04		 3.92 13.49 43.08
On 2025-08-07		 32.67
On 2025-08-08		 -24.16 32.39
10D 43.08
On 2025-08-07		 28.52
On 2025-08-01		 0.03 0.09 43.08
On 2025-08-07		 32.67
On 2025-08-08		 -24.16 31.80
20D 43.08
On 2025-08-07		 28.52
On 2025-08-01		 -0.65 -1.93 43.08
On 2025-08-07		 32.67
On 2025-08-08		 -24.16 32.61
WTD 43.08
On 2025-08-07		 29.24
On 2025-08-04		 3.92 13.49 43.08
On 2025-08-07		 32.67
On 2025-08-08		 -24.16 32.39
MTD 43.08
On 2025-08-07		 28.52
On 2025-08-01		 2.14 6.94 43.08
On 2025-08-07		 32.67
On 2025-08-08		 -24.16 31.84
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

498.21 -7.96 -1.57 494,465
GRPN

Groupon Inc.

32.98 -3.91 -10.60 2,427,146