GRPN: Groupon Inc.

As of Thursday, May 8th, 2025

$ 24.21

+7.23 +42.58%

Open: 18.70
High: 24.36
Low: 18.70
Volume: 8,126,478
Previous Close on Wednesday, May 7th, 2025

$ 16.98

+0.06 +0.35%

Open: 17.04
High: 17.30
Low: 16.85
Volume: 1,457,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 18.70 24.36 18.70 24.21 8,125,551 +7.23 +42.58
2025-05-07 17.04 17.30 16.85 16.98 1,457,655 +0.06 +0.35
2025-05-06 16.60 17.12 16.42 16.92 1,397,167 +0.14 +0.83
2025-05-05 17.58 17.68 16.74 16.78 1,781,545 -1.04 -5.84
2025-05-02 18.50 18.71 17.75 17.82 973,088 -0.55 -2.99
2025-05-01 18.38 18.49 17.90 18.37 842,123 +0.16 +0.88
2025-04-30 17.59 18.24 17.07 18.21 1,316,361 +0.11 +0.61
2025-04-29 18.26 18.61 17.70 18.10 1,209,019 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2025-05-08		 16.42
On 2025-05-06		 5.84 31.79 18.71
On 2025-05-02		 16.42
On 2025-05-06		 -12.25 18.54
10D 24.36
On 2025-05-08		 16.25
On 2025-04-28		 4.57 23.27 20.22
On 2025-04-25		 16.25
On 2025-04-28		 -19.63 18.54
20D 24.36
On 2025-05-08		 16.25
On 2025-04-28		 6.61 37.56 20.22
On 2025-04-25		 16.25
On 2025-04-28		 -19.63 18.69
WTD 24.36
On 2025-05-08		 16.42
On 2025-05-06		 6.39 35.86 17.68
On 2025-05-05		 16.42
On 2025-05-06		 -7.14 18.72
MTD 24.36
On 2025-05-08		 16.42
On 2025-05-06		 6.00 32.95 18.71
On 2025-05-02		 16.42
On 2025-05-06		 -12.25 18.51
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

24.21 +7.23 +42.58 8,126,478