TCOM: Trip.com Group Ltd.

As of Monday, November 3rd, 2025

$ 70.65

-- 0 0%

Open: 70.65
High: 70.65
Low: 70.65
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 70.65

+0.10 +0.14%

Open: 70.17
High: 70.82
Low: 69.79
Volume: 707,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 70.17 70.82 69.79 70.65 707,739 +0.10 +0.14
2025-10-30 70.65 71.40 70.40 70.55 1,309,077 -1.92 -2.65
2025-10-29 72.73 73.42 72.34 72.47 1,107,029 +0.11 +0.15
2025-10-28 73.26 73.45 72.11 72.36 1,274,938 -1.29 -1.75
2025-10-27 73.74 74.09 73.18 73.65 1,115,324 +0.86 +1.18
2025-10-24 72.29 73.17 72.29 72.79 1,004,649 +1.71 +2.41
2025-10-23 71.00 71.59 70.38 71.08 977,635 +0.32 +0.45
2025-10-22 70.30 71.60 70.30 70.77 956,220 -0.59 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.09
On 2025-10-27		 69.79
On 2025-10-31		 -2.14 -2.94 74.09
On 2025-10-27		 69.79
On 2025-10-31		 -5.80 71.94
10D 74.09
On 2025-10-27		 69.79
On 2025-10-31		 0.51 0.73 74.09
On 2025-10-27		 69.79
On 2025-10-31		 -5.80 71.70
20D 74.77
On 2025-10-10		 68.35
On 2025-10-14		 -2.67 -3.64 74.77
On 2025-10-10		 68.35
On 2025-10-14		 -8.58 71.19
WTD 74.09
On 2025-10-27		 69.79
On 2025-10-31		 -2.14 -2.94 74.09
On 2025-10-27		 69.79
On 2025-10-31		 -5.80 71.94
MTD 75.68
On 2025-10-01		 68.35
On 2025-10-14		 -4.55 -6.05 75.68
On 2025-10-01		 68.35
On 2025-10-14		 -9.69 71.62
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.84 +0.89 +0.29 1,519,267
KO

The Coca-Cola Company

67.83 -1.07 -1.55 7,728,560
PFE

Pfizer Inc.

24.58 -0.08 -0.30 69,024,945
VZ

Verizon Communications Inc.

39.37 -0.38 -0.94 25,293,459
VIX

CBOE Volatility Index

17.02 -0.42 -2.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,368.18 -194.69 -0.41 335,043,011
DJTA

Dow Jones Transportation Average

15,859.04 -31.13 -0.20 78,070,282
SPX

S&P 500 Index

6,862.53 +22.33 +0.33
OEX

S&P 100 Index

3,468.93 +18.14 +0.53
NDX

NASDAQ 100 Index

26,030.65 +172.53 +0.67
NYA

NYSE Composite Index

21,416.03 -43.56 -0.20
XAX

NYSE AMEX Composite Index

6,949.34 +20.37 +0.29
RUI

RUSSELL 1000 Index

3,741.39 +9.24 +0.25
RUT

Russell 2000 Index

2,465.53 -13.85 -0.56
RUA

Russell 3000 Index

3,890.18 +8.26 +0.21
VIX

CBOE Volatility Index

17.02 -0.42 -2.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.10 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.20 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,103.21 +71.82 +0.60
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

70.65 0.00 0.00