TCOM: Trip.com Group Ltd.
$ 64.79 |
|
+2.05 +3.27% |
|
| Open: | 64.00 |
| High: | 65.38 |
| Low: | 63.92 |
| Volume: | 3,837,919 |
$ 62.74
+1.42 +2.32%
| Open: | 63.90 |
| High: | 64.03 |
| Low: | 61.64 |
| Volume: | 4,807,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 64.00 | 65.38 | 63.92 | 64.79 | 3,837,919 | +2.05 | +3.27 |
| 2024-11-19 | 63.90 | 64.03 | 61.64 | 62.74 | 4,807,313 | +1.42 | +2.32 |
| 2024-11-18 | 60.92 | 61.68 | 60.39 | 61.32 | 3,904,350 | +1.83 | +3.08 |
| 2024-11-15 | 59.93 | 59.93 | 59.05 | 59.49 | 2,742,263 | -0.44 | -0.73 |
| 2024-11-14 | 60.96 | 61.00 | 59.55 | 59.93 | 3,504,828 | -2.15 | -3.46 |
| 2024-11-13 | 62.70 | 62.87 | 61.32 | 62.08 | 3,167,559 | -1.94 | -3.03 |
| 2024-11-12 | 64.38 | 64.74 | 63.33 | 64.02 | 3,196,867 | -2.66 | -3.99 |
| 2024-11-11 | 66.30 | 66.72 | 65.35 | 66.68 | 2,109,745 | +1.20 | +1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.38 On 2024-11-20 |
59.05 On 2024-11-15 |
2.71 | 4.37 | 61.00 On 2024-11-14 |
59.05 On 2024-11-15 |
-3.20 | 61.65 |
| 10D | 69.27 On 2024-11-07 |
59.05 On 2024-11-15 |
-2.27 | -3.39 | 69.27 On 2024-11-07 |
59.05 On 2024-11-15 |
-14.75 | 63.50 |
| 20D | 69.44 On 2024-11-04 |
59.05 On 2024-11-15 |
3.35 | 5.45 | 69.44 On 2024-11-04 |
59.05 On 2024-11-15 |
-14.96 | 64.31 |
| WTD | 65.38 On 2024-11-20 |
60.39 On 2024-11-18 |
5.30 | 8.91 | 61.68 On 2024-11-18 |
61.68 On 2024-11-18 |
0.00 | 62.95 |
| MTD | 69.44 On 2024-11-04 |
59.05 On 2024-11-15 |
0.39 | 0.61 | 69.44 On 2024-11-04 |
59.05 On 2024-11-15 |
-14.96 | 64.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |