TCOM: Trip.com Group Ltd.
$ 73.75 |
|
-1.28 -1.71% |
|
| Open: | 74.99 |
| High: | 75.69 |
| Low: | 73.50 |
| Volume: | 4,243,125 |
$ 75.03
+9.70 +14.84%
| Open: | 70.19 |
| High: | 75.35 |
| Low: | 69.67 |
| Volume: | 8,962,973 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 74.99 | 75.69 | 73.50 | 73.75 | 4,243,050 | -1.28 | -1.71 |
| 2025-08-28 | 70.19 | 75.35 | 69.67 | 75.03 | 8,962,973 | +9.70 | +14.84 |
| 2025-08-27 | 64.62 | 65.40 | 63.94 | 65.34 | 2,734,219 | +0.41 | +0.62 |
| 2025-08-26 | 65.78 | 65.98 | 64.85 | 64.93 | 2,162,855 | -1.00 | -1.52 |
| 2025-08-25 | 65.68 | 66.50 | 65.50 | 65.93 | 2,594,794 | +1.01 | +1.56 |
| 2025-08-22 | 64.21 | 64.95 | 63.72 | 64.92 | 2,896,424 | +1.30 | +2.04 |
| 2025-08-21 | 63.28 | 64.14 | 63.28 | 63.62 | 1,982,913 | +0.44 | +0.70 |
| 2025-08-20 | 63.60 | 63.71 | 62.66 | 63.18 | 2,384,027 | -1.68 | -2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.69 On 2025-08-29 |
63.94 On 2025-08-27 |
8.83 | 13.60 | 66.50 On 2025-08-25 |
63.94 On 2025-08-27 |
-3.85 | 69.00 |
| 10D | 75.69 On 2025-08-29 |
62.66 On 2025-08-20 |
11.38 | 18.25 | 66.50 On 2025-08-25 |
63.94 On 2025-08-27 |
-3.85 | 66.45 |
| 20D | 75.69 On 2025-08-29 |
58.44 On 2025-08-08 |
13.12 | 21.64 | 63.15 On 2025-08-07 |
58.44 On 2025-08-08 |
-7.46 | 63.70 |
| WTD | 75.69 On 2025-08-29 |
63.94 On 2025-08-27 |
8.83 | 13.60 | 66.50 On 2025-08-25 |
63.94 On 2025-08-27 |
-3.85 | 69.00 |
| MTD | 75.69 On 2025-08-29 |
58.44 On 2025-08-08 |
11.80 | 19.05 | 63.15 On 2025-08-07 |
58.44 On 2025-08-08 |
-7.46 | 63.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |