TCOM: Trip.com Group Ltd.
$ 72.47 |
|
+0.11 +0.15% |
|
| Open: | 72.73 |
| High: | 73.42 |
| Low: | 72.34 |
| Volume: | 1,107,029 |
$ 72.36
-1.29 -1.75%
| Open: | 73.26 |
| High: | 73.45 |
| Low: | 72.11 |
| Volume: | 1,274,938 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 72.73 | 73.42 | 72.34 | 72.47 | 1,107,029 | +0.11 | +0.15 |
| 2025-10-28 | 73.26 | 73.45 | 72.11 | 72.36 | 1,274,938 | -1.29 | -1.75 |
| 2025-10-27 | 73.74 | 74.09 | 73.18 | 73.65 | 1,115,324 | +0.86 | +1.18 |
| 2025-10-24 | 72.29 | 73.17 | 72.29 | 72.79 | 1,004,649 | +1.71 | +2.41 |
| 2025-10-23 | 71.00 | 71.59 | 70.38 | 71.08 | 977,635 | +0.32 | +0.45 |
| 2025-10-22 | 70.30 | 71.60 | 70.30 | 70.77 | 956,220 | -0.59 | -0.82 |
| 2025-10-21 | 71.11 | 71.69 | 70.90 | 71.35 | 1,517,839 | -0.03 | -0.04 |
| 2025-10-20 | 70.84 | 71.77 | 70.55 | 71.38 | 819,413 | +1.24 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.09 On 2025-10-27 |
70.38 On 2025-10-23 |
1.71 | 2.41 | 74.09 On 2025-10-27 |
72.11 On 2025-10-28 |
-2.67 | 72.47 |
| 10D | 74.09 On 2025-10-27 |
69.50 On 2025-10-17 |
2.66 | 3.81 | 74.09 On 2025-10-27 |
72.11 On 2025-10-28 |
-2.67 | 71.62 |
| 20D | 75.23 On 2025-10-02 |
68.35 On 2025-10-14 |
-2.47 | -3.30 | 75.23 On 2025-10-02 |
68.35 On 2025-10-14 |
-9.15 | 71.56 |
| WTD | 74.09 On 2025-10-27 |
72.11 On 2025-10-28 |
-0.32 | -0.44 | 74.09 On 2025-10-27 |
72.11 On 2025-10-28 |
-2.67 | 72.83 |
| MTD | 75.68 On 2025-10-01 |
68.35 On 2025-10-14 |
-2.73 | -3.63 | 75.68 On 2025-10-01 |
68.35 On 2025-10-14 |
-9.69 | 71.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FSLR
First Solar Inc. |
241.71 | +2.11 | +0.88 | 2,323,557 |
|
AWR
American States Water Company |
72.65 | -2.76 | -3.66 | 325,336 |
|
EPC
Edgewell Personal Care Company |
18.96 | -0.67 | -3.41 | 559,128 |
|
EPRT
Essential Properties Realty Trust Inc. |
30.19 | -0.41 | -1.34 | 1,323,787 |
|
TCOM
Trip.com Group Ltd. |
72.47 | +0.11 | +0.15 | 1,107,029 |