TCOM: Trip.com Group Ltd.
$ 63.61 |
|
+1.29 +2.07% |
Open: | 63.23 |
High: | 63.90 |
Low: | 62.79 |
Volume: | 4,388,989 |
$ 62.32
-0.71 -1.13%
Open: | 63.03 |
High: | 63.25 |
Low: | 62.26 |
Volume: | 2,583,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 63.23 | 63.90 | 62.79 | 63.61 | 4,388,989 | +1.29 | +2.07 |
2025-07-17 | 63.03 | 63.25 | 62.26 | 62.32 | 2,583,834 | -0.71 | -1.13 |
2025-07-16 | 63.52 | 64.23 | 62.94 | 63.03 | 3,134,706 | -0.06 | -0.10 |
2025-07-15 | 61.82 | 63.13 | 61.25 | 63.09 | 5,410,237 | +1.43 | +2.32 |
2025-07-14 | 61.98 | 62.43 | 61.55 | 61.66 | 1,627,708 | -0.26 | -0.42 |
2025-07-11 | 62.00 | 62.74 | 61.70 | 61.92 | 1,730,258 | +0.05 | +0.08 |
2025-07-10 | 62.00 | 62.65 | 61.54 | 61.87 | 1,818,914 | +0.52 | +0.85 |
2025-07-09 | 60.89 | 61.50 | 60.20 | 61.35 | 4,096,611 | +0.81 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.23 On 2025-07-16 |
61.25 On 2025-07-15 |
1.69 | 2.73 | 64.23 On 2025-07-16 |
62.26 On 2025-07-17 |
-3.07 | 62.74 |
10D | 64.23 On 2025-07-16 |
60.15 On 2025-07-07 |
4.87 | 8.29 | 62.22 On 2025-07-07 |
60.20 On 2025-07-09 |
-3.25 | 62.09 |
20D | 64.23 On 2025-07-16 |
55.70 On 2025-06-20 |
7.07 | 12.50 | 62.22 On 2025-07-07 |
60.20 On 2025-07-09 |
-3.25 | 60.27 |
WTD | 64.23 On 2025-07-16 |
61.25 On 2025-07-15 |
1.69 | 2.73 | 64.23 On 2025-07-16 |
62.26 On 2025-07-17 |
-3.07 | 62.74 |
MTD | 64.23 On 2025-07-16 |
58.30 On 2025-07-01 |
4.97 | 8.48 | 62.22 On 2025-07-07 |
60.20 On 2025-07-09 |
-3.25 | 61.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOS
The Mosaic Company |
36.24 | +0.97 | +2.75 | 4,523,066 |
SCI
Service Corporation International |
79.83 | -0.03 | -0.04 | 894,135 |
DDD
3D Systems Corporation |
1.76 | +0.04 | +2.33 | 3,468,804 |
SPB
Spectrum Brands Holdings, Inc. |
56.07 | -0.03 | -0.05 | 431,707 |
TCOM
Trip.com Group Ltd. |
63.61 | +1.29 | +2.07 | 4,388,989 |