TCOM: Trip.com Group Ltd.

As of Friday, March 13th, 2026

$ 51.72

-0.21 -0.40%

Open: 51.82
High: 52.26
Low: 51.58
Volume: 2,568,910
Previous Close on Thursday, March 12th, 2026

$ 51.93

-0.17 -0.33%

Open: 52.16
High: 52.34
Low: 51.90
Volume: 2,318,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 51.82 52.26 51.58 51.72 2,568,910 -0.21 -0.40
2026-03-12 52.16 52.34 51.90 51.93 2,318,558 -0.17 -0.33
2026-03-11 53.21 53.21 51.91 52.10 2,263,074 -1.08 -2.03
2026-03-10 53.88 54.01 52.76 53.18 2,709,055 -0.56 -1.04
2026-03-09 52.76 53.76 51.85 53.74 4,279,115 -0.26 -0.48
2026-03-06 52.92 54.24 52.68 54.00 5,939,847 +2.04 +3.93
2026-03-05 50.47 52.02 50.12 51.96 4,872,286 +1.10 +2.16
2026-03-04 51.55 51.56 50.18 50.86 2,673,730 -0.84 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.01
On 2026-03-10		 51.58
On 2026-03-13		 -2.28 -4.22 54.01
On 2026-03-10		 51.58
On 2026-03-13		 -4.50 52.53
10D 54.24
On 2026-03-06		 49.48
On 2026-03-03		 -0.90 -1.71 54.24
On 2026-03-06		 51.58
On 2026-03-13		 -4.90 52.27
20D 56.64
On 2026-02-18		 49.48
On 2026-03-03		 -2.74 -5.03 56.64
On 2026-02-18		 49.48
On 2026-03-03		 -12.64 53.25
WTD 54.01
On 2026-03-10		 51.58
On 2026-03-13		 -2.28 -4.22 54.01
On 2026-03-10		 51.58
On 2026-03-13		 -4.50 52.53
MTD 54.24
On 2026-03-06		 49.48
On 2026-03-03		 -0.90 -1.71 54.24
On 2026-03-06		 51.58
On 2026-03-13		 -4.90 52.27
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

234.50 +1.10 +0.47 3,117,420
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

233.49 -6.85 -2.85 75,997
TCOM

Trip.com Group Ltd.

51.72 -0.21 -0.40 2,568,910