TCOM: Trip.com Group Ltd.
$ 43.35 |
|
-0.08 -0.18% |
Open: | 43.17 |
High: | 43.67 |
Low: | 42.66 |
Volume: | 3,161,798 |
$ 43.43
-1.85 -4.09%
Open: | 44.78 |
High: | 44.78 |
Low: | 43.32 |
Volume: | 4,853,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 43.17 | 43.67 | 42.66 | 43.35 | 3,161,798 | -0.08 | -0.18 |
2024-07-25 | 44.78 | 44.78 | 43.32 | 43.43 | 4,853,049 | -1.85 | -4.09 |
2024-07-24 | 45.63 | 46.09 | 45.05 | 45.28 | 2,699,218 | -0.98 | -2.12 |
2024-07-23 | 46.01 | 46.29 | 45.55 | 46.26 | 2,782,061 | -1.04 | -2.20 |
2024-07-22 | 46.57 | 47.69 | 46.57 | 47.30 | 2,643,199 | +1.94 | +4.28 |
2024-07-19 | 44.65 | 45.45 | 44.11 | 45.36 | 3,233,458 | +0.03 | +0.07 |
2024-07-18 | 46.18 | 46.28 | 44.83 | 45.33 | 3,880,559 | -1.09 | -2.35 |
2024-07-17 | 47.25 | 47.37 | 46.31 | 46.42 | 2,879,610 | -1.16 | -2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.69 On 2024-07-22 |
42.66 On 2024-07-26 |
-2.01 | -4.43 | 47.69 On 2024-07-22 |
42.66 On 2024-07-26 |
-10.54 | 45.12 |
10D | 49.39 On 2024-07-15 |
42.66 On 2024-07-26 |
-6.92 | -13.77 | 49.39 On 2024-07-15 |
42.66 On 2024-07-26 |
-13.63 | 45.81 |
20D | 51.44 On 2024-07-09 |
42.66 On 2024-07-26 |
-4.15 | -8.74 | 51.44 On 2024-07-09 |
42.66 On 2024-07-26 |
-17.07 | 47.44 |
WTD | 47.69 On 2024-07-22 |
42.66 On 2024-07-26 |
-2.01 | -4.43 | 47.69 On 2024-07-22 |
42.66 On 2024-07-26 |
-10.54 | 45.12 |
MTD | 51.44 On 2024-07-09 |
42.66 On 2024-07-26 |
-3.65 | -7.77 | 51.44 On 2024-07-09 |
42.66 On 2024-07-26 |
-17.07 | 47.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCOM
Trip.com Group Ltd. |
43.35 | -0.08 | -0.18 | 3,161,798 |