TCOM: Trip.com Group Ltd.
$ 37.67 |
|
+0.69 +1.87% |
Open: | 37.15 |
High: | 37.89 |
Low: | 37.05 |
Volume: | 4,087,839 |
$ 36.98
+0.83 +2.30%
Open: | 36.19 |
High: | 37.40 |
Low: | 36.07 |
Volume: | 5,572,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 37.15 | 37.89 | 37.05 | 37.67 | 4,087,839 | +0.69 | +1.87 |
2023-03-30 | 36.19 | 37.40 | 36.07 | 36.98 | 5,572,406 | +0.83 | +2.30 |
2023-03-29 | 35.59 | 36.20 | 35.43 | 36.15 | 5,320,305 | +0.40 | +1.12 |
2023-03-28 | 36.77 | 37.11 | 35.59 | 35.75 | 4,297,287 | -0.36 | -1.00 |
2023-03-27 | 36.03 | 36.23 | 35.71 | 36.11 | 3,305,840 | -0.11 | -0.30 |
2023-03-24 | 36.99 | 37.07 | 36.10 | 36.22 | 4,476,264 | -1.17 | -3.13 |
2023-03-23 | 38.03 | 38.57 | 36.76 | 37.39 | 3,379,899 | +0.20 | +0.54 |
2023-03-22 | 38.10 | 38.22 | 37.13 | 37.19 | 3,439,692 | -0.91 | -2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.89 On 2023-03-31 |
35.43 On 2023-03-29 |
1.45 | 4.00 | 37.11 On 2023-03-28 |
35.43 On 2023-03-29 |
-4.54 | 36.53 |
10D | 38.57 On 2023-03-23 |
35.07 On 2023-03-20 |
1.02 | 2.78 | 38.57 On 2023-03-23 |
35.43 On 2023-03-29 |
-8.14 | 36.80 |
20D | 39.53 On 2023-03-06 |
34.90 On 2023-03-09 |
-1.05 | -2.71 | 39.53 On 2023-03-06 |
34.90 On 2023-03-09 |
-11.71 | 36.89 |
WTD | 37.89 On 2023-03-31 |
35.43 On 2023-03-29 |
1.45 | 4.00 | 37.11 On 2023-03-28 |
35.43 On 2023-03-29 |
-4.54 | 36.53 |
MTD | 39.53 On 2023-03-06 |
34.90 On 2023-03-09 |
2.12 | 5.96 | 39.53 On 2023-03-06 |
34.90 On 2023-03-09 |
-11.71 | 37.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |