TCOM: Trip.com Group Ltd.

As of Friday, January 16th, 2026

$ 61.77

+0.47 +0.77%

Open: 60.48
High: 62.92
Low: 60.20
Volume: 8,209,605
Previous Close on Thursday, January 15th, 2026

$ 61.30

-1.48 -2.36%

Open: 60.98
High: 62.29
Low: 60.71
Volume: 9,317,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 60.48 62.92 60.20 61.77 8,209,605 +0.47 +0.77
2026-01-15 60.98 62.29 60.71 61.30 9,317,320 -1.48 -2.36
2026-01-14 63.03 65.00 61.33 62.78 34,004,225 -12.90 -17.05
2026-01-13 78.12 78.47 75.44 75.68 2,334,576 -3.28 -4.15
2026-01-12 77.41 78.99 77.34 78.96 1,900,013 +3.30 +4.36
2026-01-09 76.75 76.81 75.52 75.66 904,042 -1.16 -1.51
2026-01-08 76.65 77.65 76.65 76.82 1,240,250 +0.66 +0.87
2026-01-07 76.49 76.82 75.75 76.16 1,092,569 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -13.89 -18.36 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -23.79 68.10
10D 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -12.72 -17.08 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -23.79 72.04
20D 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -10.08 -14.03 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -23.79 72.31
WTD 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -13.89 -18.36 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -23.79 68.10
MTD 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -10.14 -14.10 78.99
On 2026-01-12		 60.20
On 2026-01-16		 -23.79 72.26
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.32 -0.22 -2.58 5,794,473
TCOM

Trip.com Group Ltd.

61.77 +0.47 +0.77 8,209,605