TCOM: Trip.com Group Ltd.

As of Wednesday, September 27th, 2023

$ 35.43

+0.18 +0.51%

Open: 35.21
High: 35.49
Low: 35.05
Volume: 2,141,158
Previous Close on Tuesday, September 26th, 2023

$ 35.25

-0.59 -1.65%

Open: 35.40
High: 35.56
Low: 35.21
Volume: 2,112,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 35.21 35.49 35.05 35.43 2,141,158 +0.18 +0.51
2023-09-26 35.40 35.56 35.21 35.25 2,112,278 -0.59 -1.65
2023-09-25 35.01 35.91 35.00 35.84 2,559,415 +0.01 +0.03
2023-09-22 36.68 36.73 35.80 35.83 4,083,274 +0.41 +1.16
2023-09-21 35.33 35.65 35.13 35.42 3,474,587 -0.34 -0.95
2023-09-20 35.97 36.19 35.72 35.76 3,007,658 -0.25 -0.69
2023-09-19 36.10 36.29 35.75 36.01 3,060,060 -0.12 -0.33
2023-09-18 36.00 36.32 35.67 36.13 2,842,007 +0.22 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.73
On 2023-09-22		 35.00
On 2023-09-25		 -0.33 -0.92 36.73
On 2023-09-22		 35.00
On 2023-09-25		 -4.71 35.55
10D 36.73
On 2023-09-22		 35.00
On 2023-09-25		 -0.42 -1.17 36.73
On 2023-09-22		 35.00
On 2023-09-25		 -4.71 35.72
20D 40.90
On 2023-09-01		 35.00
On 2023-09-25		 -4.55 -11.38 40.90
On 2023-09-01		 35.00
On 2023-09-25		 -14.43 36.63
WTD 35.91
On 2023-09-25		 35.00
On 2023-09-25		 -0.40 -1.12 35.91
On 2023-09-25		 35.05
On 2023-09-27		 -2.41 35.51
MTD 40.90
On 2023-09-01		 35.00
On 2023-09-25		 -3.88 -9.87 40.90
On 2023-09-01		 35.00
On 2023-09-25		 -14.43 36.31
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61