TCOM: Trip.com Group Ltd.

As of Monday, March 18th, 2024

$ 44.25

+0.83 +1.91%

Open: 43.50
High: 44.26
Low: 43.43
Volume: 3,313,996
Previous Close on Friday, March 15th, 2024

$ 43.42

-0.45 -1.03%

Open: 43.21
High: 43.85
Low: 42.97
Volume: 2,620,876
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 43.50 44.26 43.43 44.25 3,312,709 +0.83 +1.91
2024-03-15 43.21 43.85 42.97 43.42 2,620,876 -0.45 -1.03
2024-03-14 43.87 44.00 43.44 43.87 2,218,597 -0.80 -1.79
2024-03-13 44.40 45.49 44.37 44.67 4,333,276 +0.39 +0.88
2024-03-12 44.00 44.44 43.99 44.28 2,988,787 +0.99 +2.29
2024-03-11 43.99 44.08 43.07 43.29 3,115,210 -0.12 -0.28
2024-03-08 43.50 44.15 43.24 43.41 2,513,862 +0.15 +0.35
2024-03-07 43.20 43.49 42.89 43.26 3,155,449 +0.14 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.49
On 2024-03-13
42.97
On 2024-03-15
0.96 2.22 45.49
On 2024-03-13
42.97
On 2024-03-15
-5.54 44.10
10D 45.49
On 2024-03-13
42.05
On 2024-03-05
1.67 3.92 45.49
On 2024-03-13
42.97
On 2024-03-15
-5.54 43.59
20D 47.45
On 2024-02-23
41.21
On 2024-02-20
3.00 7.27 47.45
On 2024-02-23
42.05
On 2024-03-05
-11.37 43.89
WTD 44.26
On 2024-03-18
43.43
On 2024-03-18
0.83 1.91 -- -- -- 44.25
MTD 45.74
On 2024-03-01
42.05
On 2024-03-05
-0.22 -0.49 45.74
On 2024-03-01
42.05
On 2024-03-05
-8.07 43.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

44.25 +0.83 +1.91 3,313,996