TCOM: Trip.com Group Ltd.

As of Thursday, July 3rd, 2025

$ 58.74

-0.38 -0.64%

Open: 58.50
High: 59.12
Low: 58.41
Volume: 991,861
Previous Close on Wednesday, July 2nd, 2025

$ 59.12

+0.15 +0.25%

Open: 59.09
High: 59.35
Low: 58.76
Volume: 1,240,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 58.50 59.12 58.41 58.74 991,861 -0.38 -0.64
2025-07-02 59.09 59.35 58.76 59.12 1,240,775 +0.15 +0.25
2025-07-01 58.50 59.16 58.30 58.97 2,067,810 +0.33 +0.56
2025-06-30 58.17 58.97 57.82 58.64 1,961,158 -0.03 -0.05
2025-06-27 58.52 58.80 58.16 58.67 874,011 -0.03 -0.05
2025-06-26 59.35 59.35 58.58 58.70 1,619,880 -0.67 -1.13
2025-06-25 58.97 59.61 58.81 59.37 3,608,535 +0.48 +0.82
2025-06-24 57.98 59.16 57.84 58.89 3,899,810 +1.28 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.35
On 2025-07-02		 57.82
On 2025-06-30		 0.04 0.07 59.35
On 2025-07-02		 58.41
On 2025-07-03		 -1.58 58.83
10D 59.61
On 2025-06-25		 55.70
On 2025-06-20		 2.20 3.89 59.61
On 2025-06-25		 57.82
On 2025-06-30		 -3.00 58.46
20D 62.50
On 2025-06-10		 55.70
On 2025-06-20		 -2.89 -4.69 62.50
On 2025-06-10		 55.70
On 2025-06-20		 -10.88 59.56
WTD 59.35
On 2025-07-02		 57.82
On 2025-06-30		 0.07 0.12 59.35
On 2025-07-02		 58.41
On 2025-07-03		 -1.58 58.87
MTD 59.35
On 2025-07-02		 58.30
On 2025-07-01		 0.10 0.17 59.35
On 2025-07-02		 58.41
On 2025-07-03		 -1.58 58.94
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

58.74 -0.38 -0.64 991,861