TCOM: Trip.com Group Ltd.

As of Thursday, April 2nd, 2026

$ 50.48

+0.69 +1.39%

Open: 49.49
High: 50.81
Low: 49.48
Volume: 1,372,216
Previous Close on Wednesday, April 1st, 2026

$ 49.79

-- 0 0%

Open: 50.25
High: 50.46
Low: 49.23
Volume: 2,179,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 49.49 50.81 49.48 50.48 1,372,216 +0.69 +1.39
2026-04-01 50.25 50.46 49.23 49.79 2,179,305 0.00 0.00
2026-03-31 48.76 49.82 48.52 49.79 3,143,309 +0.62 +1.26
2026-03-30 48.69 49.51 48.69 49.17 3,205,727 +0.68 +1.40
2026-03-27 49.94 50.25 48.48 48.49 4,405,283 -1.73 -3.44
2026-03-26 50.08 50.85 49.94 50.22 2,175,729 -1.12 -2.18
2026-03-25 51.64 51.64 50.92 51.34 2,140,739 +0.16 +0.31
2026-03-24 50.78 51.35 50.50 51.18 2,569,495 -0.14 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.81
On 2026-04-02		 48.48
On 2026-03-27		 0.26 0.52 50.25
On 2026-03-27		 48.52
On 2026-03-31		 -3.44 49.54
10D 51.97
On 2026-03-23		 48.48
On 2026-03-27		 -1.25 -2.42 51.97
On 2026-03-23		 48.48
On 2026-03-27		 -6.71 50.28
20D 54.24
On 2026-03-06		 48.48
On 2026-03-27		 -1.48 -2.85 54.24
On 2026-03-06		 48.48
On 2026-03-27		 -10.61 51.39
WTD 50.81
On 2026-04-02		 48.52
On 2026-03-31		 1.99 4.10 49.51
On 2026-03-30		 49.51
On 2026-03-30		 0.00 49.81
MTD 50.81
On 2026-04-02		 49.23
On 2026-04-01		 0.69 1.39 50.46
On 2026-04-01		 50.46
On 2026-04-01		 0.00 50.14
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

50.48 +0.69 +1.39 1,372,216