TCOM: Trip.com Group Ltd.
$ 60.53 |
|
-- 0 0% |
Open: | 60.53 |
High: | 60.53 |
Low: | 60.53 |
Volume: | N/A |
$ 60.53
+0.03 +0.05%
Open: | 60.30 |
High: | 61.83 |
Low: | 60.13 |
Volume: | 2,504,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 60.30 | 61.83 | 60.13 | 60.53 | 2,504,883 | +0.03 | +0.05 |
2024-10-21 | 60.35 | 60.65 | 59.80 | 60.50 | 1,534,382 | -0.75 | -1.22 |
2024-10-18 | 62.51 | 62.64 | 60.76 | 61.25 | 4,235,951 | +3.25 | +5.60 |
2024-10-17 | 58.14 | 58.45 | 57.55 | 58.00 | 3,241,149 | -1.45 | -2.44 |
2024-10-16 | 58.48 | 60.01 | 58.19 | 59.45 | 2,954,590 | +1.43 | +2.46 |
2024-10-15 | 61.00 | 61.33 | 57.81 | 58.02 | 8,556,165 | -5.62 | -8.83 |
2024-10-14 | 64.07 | 65.25 | 63.51 | 63.64 | 2,824,826 | -1.39 | -2.14 |
2024-10-11 | 62.70 | 65.39 | 62.48 | 65.03 | 3,742,689 | +1.21 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.64 On 2024-10-18 |
57.55 On 2024-10-17 |
2.51 | 4.33 | 62.64 On 2024-10-18 |
59.80 On 2024-10-21 |
-4.53 | 59.95 |
10D | 65.61 On 2024-10-10 |
57.55 On 2024-10-17 |
-0.95 | -1.55 | 65.61 On 2024-10-10 |
57.55 On 2024-10-17 |
-12.28 | 61.26 |
20D | 69.67 On 2024-10-04 |
50.42 On 2024-09-25 |
7.47 | 14.08 | 69.67 On 2024-10-04 |
57.55 On 2024-10-17 |
-17.40 | 61.67 |
WTD | 61.83 On 2024-10-22 |
59.80 On 2024-10-21 |
-0.72 | -1.18 | 60.65 On 2024-10-21 |
60.65 On 2024-10-21 |
0.00 | 60.52 |
MTD | 69.67 On 2024-10-04 |
57.55 On 2024-10-17 |
1.10 | 1.85 | 69.67 On 2024-10-04 |
57.55 On 2024-10-17 |
-17.40 | 62.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |