TCOM: Trip.com Group Ltd.

As of Monday, November 4th, 2024

$ 65.19

-- 0 0%

Open: 65.19
High: 65.19
Low: 65.19
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 65.19

+0.79 +1.23%

Open: 64.36
High: 65.43
Low: 64.15
Volume: 2,986,869
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 64.36 65.43 64.15 65.19 2,986,869 +0.79 +1.23
2024-10-31 64.76 65.00 63.90 64.40 2,601,375 -0.66 -1.01
2024-10-30 64.00 65.35 63.41 65.06 2,914,154 +0.17 +0.26
2024-10-29 65.50 65.74 64.83 64.89 5,628,037 -0.18 -0.28
2024-10-28 62.91 65.57 62.77 65.07 3,752,158 +3.22 +5.21
2024-10-25 62.07 62.20 61.47 61.85 1,746,583 -0.21 -0.34
2024-10-24 61.60 62.10 61.17 62.06 2,140,493 +0.62 +1.01
2024-10-23 60.93 61.83 60.85 61.44 3,053,214 +0.91 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.74
On 2024-10-29
62.77
On 2024-10-28
3.34 5.40 65.74
On 2024-10-29
63.41
On 2024-10-30
-3.54 64.92
10D 65.74
On 2024-10-29
59.80
On 2024-10-21
3.94 6.43 65.74
On 2024-10-29
63.41
On 2024-10-30
-3.54 63.10
20D 69.31
On 2024-10-07
57.55
On 2024-10-17
-3.24 -4.73 69.31
On 2024-10-07
57.55
On 2024-10-17
-16.97 62.62
WTD 65.74
On 2024-10-29
62.77
On 2024-10-28
3.34 5.40 65.74
On 2024-10-29
63.41
On 2024-10-30
-3.54 64.92
MTD 65.43
On 2024-11-01
64.15
On 2024-11-01
0.79 1.23 -- -- -- 65.19
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.19 +0.49 +0.29 2,943,678
KO

The Coca-Cola Company

64.97 -0.04 -0.06 6,937,724
PFE

Pfizer Inc.

27.81 -0.28 -1.00 26,042,153
VZ

Verizon Communications Inc.

41.01 -0.36 -0.86 8,500,261
VIX

CBOE Volatility Index

21.87 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,808.92 -243.27 -0.58 225,802,614
DJTA

Dow Jones Transportation Average

16,298.10 -53.23 -0.33 55,910,271
SPX

S&P 500 Index

5,718.91 -9.89 -0.17
OEX

S&P 100 Index

2,762.87 -8.11 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,999.29 -33.85 -0.17
NYA

NYSE Composite Index

19,249.31 -4.22 -0.02
XAX

NYSE AMEX Composite Index

5,076.55 -4.70 -0.09
RUI

RUSSELL 1000 Index

3,128.14 -4.73 -0.15
RUT

Russell 2000 Index

2,221.35 +11.22 +0.51
RUA

Russell 3000 Index

3,263.86 -3.92 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.87 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.28 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.47 -0.44 -2.01
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,685.90 -17.98 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

65.19 0.00 0.00