TCOM: Trip.com Group Ltd.
$ 61.46 |
|
-- 0 0% |
Open: | 61.46 |
High: | 61.46 |
Low: | 61.46 |
Volume: | N/A |
$ 61.46
+2.72 +4.63%
Open: | 60.60 |
High: | 62.22 |
Low: | 60.15 |
Volume: | 3,578,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 60.60 | 62.22 | 60.15 | 61.46 | 3,578,350 | +2.72 | +4.63 |
2025-07-03 | 58.50 | 59.12 | 58.41 | 58.74 | 991,861 | -0.38 | -0.64 |
2025-07-02 | 59.09 | 59.35 | 58.76 | 59.12 | 1,240,775 | +0.15 | +0.25 |
2025-07-01 | 58.50 | 59.16 | 58.30 | 58.97 | 2,067,810 | +0.33 | +0.56 |
2025-06-30 | 58.17 | 58.97 | 57.82 | 58.64 | 1,961,158 | -0.03 | -0.05 |
2025-06-27 | 58.52 | 58.80 | 58.16 | 58.67 | 874,011 | -0.03 | -0.05 |
2025-06-26 | 59.35 | 59.35 | 58.58 | 58.70 | 1,619,880 | -0.67 | -1.13 |
2025-06-25 | 58.97 | 59.61 | 58.81 | 59.37 | 3,608,535 | +0.48 | +0.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,275.34 | -131.02 | -0.30 | 256,542,153 |
DJTA
Dow Jones Transportation Average |
15,954.38 | +143.26 | +0.91 | 78,940,726 |
SPX
S&P 500 Index |
6,232.06 | +2.08 | +0.03 | |
OEX
S&P 100 Index |
3,055.07 | -0.78 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,734.95 | +49.38 | +0.22 | |
NYA
NYSE Composite Index |
20,562.28 | +16.69 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,892.27 | +26.26 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,412.65 | +1.79 | +0.05 | |
RUT
Russell 2000 Index |
2,235.82 | +21.60 | +0.98 | |
RUA
Russell 3000 Index |
3,547.49 | +3.25 | +0.09 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.73 | -3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.27 | +25.41 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCOM
Trip.com Group Ltd. |
61.46 | 0.00 | 0.00 |