TCOM: Trip.com Group Ltd.

As of Thursday, June 5th, 2025

$ 61.63

-- 0 0%

Open: 61.63
High: 61.63
Low: 61.63
Volume: N/A
Previous Close on Wednesday, June 4th, 2025

$ 61.63

-1.42 -2.25%

Open: 61.30
High: 61.97
Low: 60.69
Volume: 3,024,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-04 61.30 61.97 60.69 61.63 3,024,848 -1.42 -2.25
2025-06-03 63.89 64.00 62.64 63.05 2,277,753 -0.60 -0.94
2025-06-02 62.85 63.92 62.85 63.65 1,147,305 +1.00 +1.60
2025-05-30 63.19 63.19 61.88 62.65 2,153,220 -1.91 -2.96
2025-05-29 64.80 65.25 63.88 64.56 2,833,709 +1.39 +2.20
2025-05-28 62.44 63.18 62.34 63.17 1,669,611 +1.42 +2.30
2025-05-27 62.33 63.00 61.62 61.75 1,952,973 -0.58 -0.93
2025-05-23 61.45 62.83 61.23 62.33 3,004,354 +1.27 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.25
On 2025-05-29		 60.69
On 2025-06-04		 -1.54 -2.44 65.25
On 2025-05-29		 60.69
On 2025-06-04		 -6.99 63.11
10D 65.25
On 2025-05-29		 60.69
On 2025-06-04		 -1.75 -2.76 65.25
On 2025-05-29		 60.69
On 2025-06-04		 -6.99 62.61
20D 67.44
On 2025-05-19		 60.69
On 2025-06-04		 0.41 0.67 67.44
On 2025-05-19		 60.69
On 2025-06-04		 -10.01 63.54
WTD 64.00
On 2025-06-03		 60.69
On 2025-06-04		 -1.02 -1.63 64.00
On 2025-06-03		 60.69
On 2025-06-04		 -5.17 62.78
MTD 64.00
On 2025-06-03		 60.69
On 2025-06-04		 -1.02 -1.63 64.00
On 2025-06-03		 60.69
On 2025-06-04		 -5.17 62.78
As of Wednesday, June 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.72 +0.84 +0.33 2,297,741
KO

The Coca-Cola Company

71.14 -0.24 -0.33 6,381,411
PFE

Pfizer Inc.

23.17 -0.22 -0.94 21,591,879
VZ

Verizon Communications Inc.

43.24 0.00 0.00 7,408,655
VIX

CBOE Volatility Index

17.67 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,488.04 +60.30 +0.14 344,954,035
DJTA

Dow Jones Transportation Average

14,739.77 +46.16 +0.31 88,673,045
SPX

S&P 500 Index

5,966.50 -4.31 -0.07
OEX

S&P 100 Index

2,913.21 -5.79 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,670.76 -51.16 -0.24
NYA

NYSE Composite Index

19,929.69 +42.37 +0.21
XAX

NYSE AMEX Composite Index

5,396.62 +67.02 +1.26
RUI

RUSSELL 1000 Index

3,268.18 -1.02 -0.03
RUT

Russell 2000 Index

2,104.72 +6.24 +0.30
RUA

Russell 3000 Index

3,394.84 -0.58 -0.02
VIX

CBOE Volatility Index

17.67 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.14 -0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,954.93 -19.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

61.63 0.00 0.00