TCOM: Trip.com Group Ltd.

As of Wednesday, November 11th, 2026

$ 43.61

-0.47 -1.07%

Open: 43.79
High: 43.79
Low: 43.20
Volume: 3,717,311
Previous Close on Tuesday, November 10th, 2026

$ 44.08

+0.04 +0.09%

Open: 44.27
High: 44.53
Low: 43.85
Volume: 2,489,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 43.79 43.79 43.20 43.61 3,717,311 -0.47 -1.07
2026-11-10 44.27 44.53 43.85 44.08 2,489,669 +0.04 +0.09
2026-11-09 44.02 44.24 43.61 44.04 2,414,952 -0.33 -0.74
2026-11-06 44.31 44.83 44.00 44.37 3,830,321 +0.56 +1.28
2026-11-05 44.74 44.90 43.24 43.81 6,166,538 +1.12 +2.62
2026-11-04 42.00 43.19 41.85 42.69 3,057,366 +1.31 +3.17
2026-11-03 42.19 42.33 41.32 41.38 3,456,759 +0.40 +0.96
2026-11-02 40.12 41.24 40.00 40.99 2,824,684 +1.40 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.90
On 2026-11-05		 43.20
On 2026-11-11		 0.92 2.16 44.90
On 2026-11-05		 43.20
On 2026-11-11		 -3.79 43.98
10D 44.90
On 2026-11-05		 38.25
On 2026-10-29		 5.04 13.07 44.90
On 2026-11-05		 43.20
On 2026-11-11		 -3.79 42.31
20D 44.90
On 2026-11-05		 38.25
On 2026-10-29		 4.73 12.17 40.69
On 2026-10-23		 38.25
On 2026-10-29		 -6.00 40.98
WTD 44.53
On 2026-11-10		 43.20
On 2026-11-11		 -0.76 -1.71 44.53
On 2026-11-10		 43.20
On 2026-11-11		 -2.98 43.91
MTD 44.90
On 2026-11-05		 40.00
On 2026-11-02		 4.02 10.15 44.90
On 2026-11-05		 43.20
On 2026-11-11		 -3.79 43.12
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

196.77 +1.36 +0.70 539,697
PMT

PennyMac Mortgage Investment Trust

7.46 -0.41 -5.21 2,121,333
PTCT

PTC Therapeutics Inc.

64.91 +0.77 +1.20 697,839
UNM

Unum Group

81.37 +0.13 +0.16 1,359,928
TCOM

Trip.com Group Ltd.

43.61 -0.47 -1.07 3,717,311