TCOM: Trip.com Group Ltd.

As of Friday, June 26th, 2026

$ 40.49

-- 0 0%

Open: 40.49
High: 40.49
Low: 40.49
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 40.49

-5.81 -12.55%

Open: 40.16
High: 40.62
Low: 38.04
Volume: 14,382,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 40.16 40.62 38.04 40.49 14,382,247 -5.81 -12.55
2026-06-24 45.34 46.56 45.30 46.30 2,738,166 +0.80 +1.76
2026-06-23 45.49 45.59 44.63 45.50 3,449,534 -0.92 -1.98
2026-06-22 44.94 46.80 44.94 46.42 4,252,260 +1.32 +2.93
2026-06-18 45.95 46.27 45.00 45.10 5,583,545 -1.63 -3.48
2026-06-17 46.67 47.55 46.54 46.73 2,074,568 +0.50 +1.07
2026-06-16 46.84 47.12 45.88 46.23 3,421,679 -1.17 -2.47
2026-06-15 47.02 47.68 47.01 47.40 2,176,733 +0.93 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.80
On 2026-06-22		 38.04
On 2026-06-25		 -6.24 -13.34 46.80
On 2026-06-22		 38.04
On 2026-06-25		 -18.72 44.76
10D 47.68
On 2026-06-15		 38.04
On 2026-06-25		 -7.48 -15.59 47.68
On 2026-06-15		 38.04
On 2026-06-25		 -20.22 45.80
20D 49.34
On 2026-06-02		 38.04
On 2026-06-25		 -7.32 -15.31 49.34
On 2026-06-02		 38.04
On 2026-06-25		 -22.90 46.76
WTD 46.80
On 2026-06-22		 38.04
On 2026-06-25		 -4.61 -10.22 46.80
On 2026-06-22		 38.04
On 2026-06-25		 -18.72 44.68
MTD 49.34
On 2026-06-02		 38.04
On 2026-06-25		 -6.94 -14.63 49.34
On 2026-06-02		 38.04
On 2026-06-25		 -22.90 46.71
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.81 -2.55 -0.69 2,442,000
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,876,191
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,877,889
VZ

Verizon Communications Inc.

46.50 +0.43 +0.93 8,824,607
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.73 -18.89 -0.04 357,190,468
DJTA

Dow Jones Transportation Average

21,888.21 -44.26 -0.20 43,305,908
SPX

S&P 500 Index

7,358.56 +1.07 +0.01
OEX

S&P 100 Index

3,594.41 +11.61 +0.32
NDX

NASDAQ 100 Index

29,183.99 -256.33 -0.87
NYA

NYSE Composite Index

23,657.28 +46.55 +0.20
XAX

NYSE AMEX Composite Index

7,839.50 +29.53 +0.38
RUI

RUSSELL 1000 Index

4,014.27 +4.08 +0.10
RUT

Russell 2000 Index

2,997.00 -10.86 -0.36
RUA

Russell 3000 Index

4,197.99 +3.32 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

40.49 0.00 0.00