TCOM: Trip.com Group Ltd.

As of Friday, February 20th, 2026

$ 54.57

-0.77 -1.39%

Open: 53.53
High: 54.65
Low: 53.15
Volume: 3,496,275
Previous Close on Thursday, February 19th, 2026

$ 55.34

-1.29 -2.28%

Open: 56.24
High: 56.44
Low: 55.19
Volume: 1,768,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 53.53 54.65 53.15 54.57 3,496,275 -0.77 -1.39
2026-02-19 56.24 56.44 55.19 55.34 1,768,494 -1.29 -2.28
2026-02-18 56.30 56.64 55.98 56.63 4,119,077 +0.51 +0.91
2026-02-17 54.01 56.45 53.69 56.12 3,564,878 +1.69 +3.10
2026-02-13 53.52 54.48 53.30 54.43 4,179,046 -0.03 -0.06
2026-02-12 56.00 56.05 54.33 54.46 6,586,900 -3.48 -6.01
2026-02-11 57.37 57.97 56.52 57.94 4,039,529 +0.44 +0.77
2026-02-10 57.49 57.94 57.23 57.50 4,885,038 -1.08 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.64
On 2026-02-18		 53.15
On 2026-02-20		 0.11 0.20 56.64
On 2026-02-18		 53.15
On 2026-02-20		 -6.16 55.42
10D 59.51
On 2026-02-06		 53.15
On 2026-02-20		 -2.78 -4.85 59.51
On 2026-02-06		 53.15
On 2026-02-20		 -10.69 56.50
20D 64.24
On 2026-01-27		 53.15
On 2026-02-20		 -7.53 -12.13 64.24
On 2026-01-27		 53.15
On 2026-02-20		 -17.26 58.86
WTD 56.64
On 2026-02-18		 53.15
On 2026-02-20		 0.14 0.26 56.64
On 2026-02-18		 53.15
On 2026-02-20		 -6.16 55.67
MTD 62.04
On 2026-02-02		 53.15
On 2026-02-20		 -6.80 -11.08 62.04
On 2026-02-02		 53.15
On 2026-02-20		 -14.32 57.30
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

54.57 -0.77 -1.39 3,496,275