TCOM: Trip.com Group Ltd.
$ 61.63 |
|
-- 0 0% |
Open: | 61.63 |
High: | 61.63 |
Low: | 61.63 |
Volume: | N/A |
$ 61.63
-1.42 -2.25%
Open: | 61.30 |
High: | 61.97 |
Low: | 60.69 |
Volume: | 3,024,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-04 | 61.30 | 61.97 | 60.69 | 61.63 | 3,024,848 | -1.42 | -2.25 |
2025-06-03 | 63.89 | 64.00 | 62.64 | 63.05 | 2,277,753 | -0.60 | -0.94 |
2025-06-02 | 62.85 | 63.92 | 62.85 | 63.65 | 1,147,305 | +1.00 | +1.60 |
2025-05-30 | 63.19 | 63.19 | 61.88 | 62.65 | 2,153,220 | -1.91 | -2.96 |
2025-05-29 | 64.80 | 65.25 | 63.88 | 64.56 | 2,833,709 | +1.39 | +2.20 |
2025-05-28 | 62.44 | 63.18 | 62.34 | 63.17 | 1,669,611 | +1.42 | +2.30 |
2025-05-27 | 62.33 | 63.00 | 61.62 | 61.75 | 1,952,973 | -0.58 | -0.93 |
2025-05-23 | 61.45 | 62.83 | 61.23 | 62.33 | 3,004,354 | +1.27 | +2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.25 On 2025-05-29 |
60.69 On 2025-06-04 |
-1.54 | -2.44 | 65.25 On 2025-05-29 |
60.69 On 2025-06-04 |
-6.99 | 63.11 |
10D | 65.25 On 2025-05-29 |
60.69 On 2025-06-04 |
-1.75 | -2.76 | 65.25 On 2025-05-29 |
60.69 On 2025-06-04 |
-6.99 | 62.61 |
20D | 67.44 On 2025-05-19 |
60.69 On 2025-06-04 |
0.41 | 0.67 | 67.44 On 2025-05-19 |
60.69 On 2025-06-04 |
-10.01 | 63.54 |
WTD | 64.00 On 2025-06-03 |
60.69 On 2025-06-04 |
-1.02 | -1.63 | 64.00 On 2025-06-03 |
60.69 On 2025-06-04 |
-5.17 | 62.78 |
MTD | 64.00 On 2025-06-03 |
60.69 On 2025-06-04 |
-1.02 | -1.63 | 64.00 On 2025-06-03 |
60.69 On 2025-06-04 |
-5.17 | 62.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,488.04 | +60.30 | +0.14 | 344,954,035 |
DJTA
Dow Jones Transportation Average |
14,739.77 | +46.16 | +0.31 | 88,673,045 |
SPX
S&P 500 Index |
5,966.50 | -4.31 | -0.07 | |
OEX
S&P 100 Index |
2,913.21 | -5.79 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,670.76 | -51.16 | -0.24 | |
NYA
NYSE Composite Index |
19,929.69 | +42.37 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,396.62 | +67.02 | +1.26 | |
RUI
RUSSELL 1000 Index |
3,268.18 | -1.02 | -0.03 | |
RUT
Russell 2000 Index |
2,104.72 | +6.24 | +0.30 | |
RUA
Russell 3000 Index |
3,394.84 | -0.58 | -0.02 | |
VIX
CBOE Volatility Index |
17.67 | +0.06 | +0.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.71 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | -0.10 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.14 | -0.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,954.93 | -19.04 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCOM
Trip.com Group Ltd. |
61.63 | 0.00 | 0.00 |