TCOM: Trip.com Group Ltd.
$ 40.49 |
|
-- 0 0% |
|
| Open: | 40.49 |
| High: | 40.49 |
| Low: | 40.49 |
| Volume: | N/A |
$ 40.49
-5.81 -12.55%
| Open: | 40.16 |
| High: | 40.62 |
| Low: | 38.04 |
| Volume: | 14,382,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 40.16 | 40.62 | 38.04 | 40.49 | 14,382,247 | -5.81 | -12.55 |
| 2026-06-24 | 45.34 | 46.56 | 45.30 | 46.30 | 2,738,166 | +0.80 | +1.76 |
| 2026-06-23 | 45.49 | 45.59 | 44.63 | 45.50 | 3,449,534 | -0.92 | -1.98 |
| 2026-06-22 | 44.94 | 46.80 | 44.94 | 46.42 | 4,252,260 | +1.32 | +2.93 |
| 2026-06-18 | 45.95 | 46.27 | 45.00 | 45.10 | 5,583,545 | -1.63 | -3.48 |
| 2026-06-17 | 46.67 | 47.55 | 46.54 | 46.73 | 2,074,568 | +0.50 | +1.07 |
| 2026-06-16 | 46.84 | 47.12 | 45.88 | 46.23 | 3,421,679 | -1.17 | -2.47 |
| 2026-06-15 | 47.02 | 47.68 | 47.01 | 47.40 | 2,176,733 | +0.93 | +2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.80 On 2026-06-22 |
38.04 On 2026-06-25 |
-6.24 | -13.34 | 46.80 On 2026-06-22 |
38.04 On 2026-06-25 |
-18.72 | 44.76 |
| 10D | 47.68 On 2026-06-15 |
38.04 On 2026-06-25 |
-7.48 | -15.59 | 47.68 On 2026-06-15 |
38.04 On 2026-06-25 |
-20.22 | 45.80 |
| 20D | 49.34 On 2026-06-02 |
38.04 On 2026-06-25 |
-7.32 | -15.31 | 49.34 On 2026-06-02 |
38.04 On 2026-06-25 |
-22.90 | 46.76 |
| WTD | 46.80 On 2026-06-22 |
38.04 On 2026-06-25 |
-4.61 | -10.22 | 46.80 On 2026-06-22 |
38.04 On 2026-06-25 |
-18.72 | 44.68 |
| MTD | 49.34 On 2026-06-02 |
38.04 On 2026-06-25 |
-6.94 | -14.63 | 49.34 On 2026-06-02 |
38.04 On 2026-06-25 |
-22.90 | 46.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,857.44 | -63.18 | -0.12 | 401,364,067 |
|
DJTA
Dow Jones Transportation Average |
21,846.32 | -86.15 | -0.39 | 49,042,734 |
|
SPX
S&P 500 Index |
7,351.28 | -6.21 | -0.08 | |
|
OEX
S&P 100 Index |
3,591.33 | +8.53 | +0.24 | |
|
NDX
NASDAQ 100 Index |
29,180.71 | -259.61 | -0.88 | |
|
NYA
NYSE Composite Index |
23,616.78 | +6.06 | +0.03 | |
|
XAX
NYSE AMEX Composite Index |
7,801.09 | -8.88 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,010.27 | +0.09 | +0.00 | |
|
RUT
Russell 2000 Index |
2,991.21 | -16.64 | -0.55 | |
|
RUA
Russell 3000 Index |
4,193.62 | -1.05 | -0.03 | |
|
VIX
CBOE Volatility Index |
18.81 | -0.08 | -0.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.38 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.32 | -0.01 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TCOM
Trip.com Group Ltd. |
40.49 | 0.00 | 0.00 |