TCOM: Trip.com Group Ltd.

As of Friday, March 31st, 2023

$ 37.67

+0.69 +1.87%

Open: 37.15
High: 37.89
Low: 37.05
Volume: 4,087,839
Previous Close on Thursday, March 30th, 2023

$ 36.98

+0.83 +2.30%

Open: 36.19
High: 37.40
Low: 36.07
Volume: 5,572,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 37.15 37.89 37.05 37.67 4,087,839 +0.69 +1.87
2023-03-30 36.19 37.40 36.07 36.98 5,572,406 +0.83 +2.30
2023-03-29 35.59 36.20 35.43 36.15 5,320,305 +0.40 +1.12
2023-03-28 36.77 37.11 35.59 35.75 4,297,287 -0.36 -1.00
2023-03-27 36.03 36.23 35.71 36.11 3,305,840 -0.11 -0.30
2023-03-24 36.99 37.07 36.10 36.22 4,476,264 -1.17 -3.13
2023-03-23 38.03 38.57 36.76 37.39 3,379,899 +0.20 +0.54
2023-03-22 38.10 38.22 37.13 37.19 3,439,692 -0.91 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.89
On 2023-03-31		 35.43
On 2023-03-29		 1.45 4.00 37.11
On 2023-03-28		 35.43
On 2023-03-29		 -4.54 36.53
10D 38.57
On 2023-03-23		 35.07
On 2023-03-20		 1.02 2.78 38.57
On 2023-03-23		 35.43
On 2023-03-29		 -8.14 36.80
20D 39.53
On 2023-03-06		 34.90
On 2023-03-09		 -1.05 -2.71 39.53
On 2023-03-06		 34.90
On 2023-03-09		 -11.71 36.89
WTD 37.89
On 2023-03-31		 35.43
On 2023-03-29		 1.45 4.00 37.11
On 2023-03-28		 35.43
On 2023-03-29		 -4.54 36.53
MTD 39.53
On 2023-03-06		 34.90
On 2023-03-09		 2.12 5.96 39.53
On 2023-03-06		 34.90
On 2023-03-09		 -11.71 37.04
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index