TCOM: Trip.com Group Ltd.

As of Monday, June 30th, 2025

$ 58.67

-- 0 0%

Open: 58.67
High: 58.67
Low: 58.67
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 58.67

-0.03 -0.05%

Open: 58.52
High: 58.80
Low: 58.16
Volume: 874,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 58.52 58.80 58.16 58.67 874,011 -0.03 -0.05
2025-06-26 59.35 59.35 58.58 58.70 1,619,880 -0.67 -1.13
2025-06-25 58.97 59.61 58.81 59.37 3,608,535 +0.48 +0.82
2025-06-24 57.98 59.16 57.84 58.89 3,899,810 +1.28 +2.22
2025-06-23 56.13 57.67 55.83 57.61 3,865,702 +1.76 +3.15
2025-06-20 56.48 56.84 55.70 55.85 5,511,512 -0.69 -1.22
2025-06-18 58.29 58.60 56.37 56.54 6,965,690 -4.13 -6.81
2025-06-17 60.73 61.65 60.50 60.67 2,766,544 +0.22 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.61
On 2025-06-25		 55.83
On 2025-06-23		 2.82 5.05 59.61
On 2025-06-25		 58.16
On 2025-06-27		 -2.44 58.65
10D 61.65
On 2025-06-17		 55.70
On 2025-06-20		 -2.25 -3.69 61.65
On 2025-06-17		 55.70
On 2025-06-20		 -9.65 58.67
20D 64.00
On 2025-06-03		 55.70
On 2025-06-20		 -5.89 -9.12 64.00
On 2025-06-03		 55.70
On 2025-06-20		 -12.97 60.34
WTD 59.61
On 2025-06-25		 55.83
On 2025-06-23		 2.82 5.05 59.61
On 2025-06-25		 58.16
On 2025-06-27		 -2.44 58.65
MTD 64.00
On 2025-06-03		 55.70
On 2025-06-20		 -3.98 -6.35 64.00
On 2025-06-03		 55.70
On 2025-06-20		 -12.97 60.22
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.03 +1.52 +0.60 1,810,033
KO

The Coca-Cola Company

70.27 -0.06 -0.09 1,402,166
PFE

Pfizer Inc.

24.19 +0.00 +0.01 3,409,677
VZ

Verizon Communications Inc.

42.74 +0.43 +1.00 2,375,281
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,986.93 +167.66 +0.38 87,984,802
DJTA

Dow Jones Transportation Average

15,408.74 -85.80 -0.55 10,951,319
SPX

S&P 500 Index

6,188.58 +15.51 +0.25
OEX

S&P 100 Index

3,039.90 +8.43 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,618.06 +83.85 +0.37
NYA

NYSE Composite Index

20,364.75 +26.35 +0.13
XAX

NYSE AMEX Composite Index

5,733.72 -17.38 -0.30
RUI

RUSSELL 1000 Index

3,387.34 +9.51 +0.28
RUT

Russell 2000 Index

2,180.12 +7.59 +0.35
RUA

Russell 3000 Index

3,518.52 +9.98 +0.28
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.22 +42.89 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

58.67 0.00 0.00