TCOM: Trip.com Group Ltd.
$ 65.51 |
|
-- 0 0% |
Open: | 65.51 |
High: | 65.51 |
Low: | 65.51 |
Volume: | N/A |
$ 65.51
-0.87 -1.31%
Open: | 65.86 |
High: | 65.92 |
Low: | 65.07 |
Volume: | 2,833,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-15 | 65.86 | 65.92 | 65.07 | 65.51 | 2,833,910 | -0.87 | -1.31 |
2025-05-14 | 66.44 | 66.61 | 65.53 | 66.38 | 2,241,704 | +0.14 | +0.21 |
2025-05-13 | 65.44 | 66.92 | 65.20 | 66.24 | 2,006,819 | +0.72 | +1.10 |
2025-05-12 | 64.50 | 65.82 | 64.19 | 65.52 | 3,281,087 | +4.07 | +6.62 |
2025-05-09 | 61.27 | 62.13 | 60.80 | 61.45 | 1,684,057 | -0.52 | -0.84 |
2025-05-08 | 62.28 | 62.55 | 61.42 | 61.97 | 1,887,770 | -0.15 | -0.24 |
2025-05-07 | 61.91 | 62.27 | 61.20 | 62.12 | 2,451,004 | +0.90 | +1.47 |
2025-05-06 | 60.99 | 62.39 | 60.83 | 61.22 | 3,918,090 | +0.73 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.92 On 2025-05-13 |
60.80 On 2025-05-09 |
3.54 | 5.71 | 66.92 On 2025-05-13 |
65.07 On 2025-05-15 |
-2.77 | 65.02 |
10D | 66.92 On 2025-05-13 |
59.54 On 2025-05-05 |
6.13 | 10.32 | 66.92 On 2025-05-13 |
65.07 On 2025-05-15 |
-2.77 | 63.11 |
20D | 66.92 On 2025-05-13 |
54.03 On 2025-04-21 |
9.96 | 17.93 | 57.70 On 2025-04-17 |
54.03 On 2025-04-21 |
-6.36 | 60.39 |
WTD | 66.92 On 2025-05-13 |
64.19 On 2025-05-12 |
4.06 | 6.61 | 66.92 On 2025-05-13 |
65.07 On 2025-05-15 |
-2.77 | 65.91 |
MTD | 66.92 On 2025-05-13 |
58.64 On 2025-05-01 |
6.52 | 11.05 | 66.92 On 2025-05-13 |
65.07 On 2025-05-15 |
-2.77 | 62.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,322.75 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,041.11 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,916.93 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,876.13 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,335.82 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,784.69 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,150.72 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,239.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,094.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,366.12 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.66 | -0.17 | -0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.59 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.25 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,779.02 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCOM
Trip.com Group Ltd. |
65.51 | 0.00 | 0.00 |