TCOM: Trip.com Group Ltd.

As of Friday, November 25th, 2022

$ 25.95

-1.16 -4.28%

Open: 25.94
High: 25.98
Low: 25.19
Volume: 4,101,901
Previous Close on Wednesday, November 23rd, 2022

$ 27.11

+0.34 +1.27%

Open: 27.19
High: 27.30
Low: 26.52
Volume: 4,100,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 25.94 25.98 25.19 25.95 4,101,901 -1.16 -4.28
2022-11-23 27.19 27.30 26.52 27.11 4,100,773 +0.34 +1.27
2022-11-22 26.58 27.07 26.13 26.77 4,235,780 -0.73 -2.65
2022-11-21 27.25 28.44 27.11 27.50 9,361,269 -0.85 -3.00
2022-11-18 28.20 28.63 27.94 28.35 4,914,273 -0.82 -2.81
2022-11-17 28.29 30.02 27.92 29.17 8,108,192 +0.41 +1.43
2022-11-16 29.03 29.63 28.69 28.76 7,169,104 -0.52 -1.78
2022-11-15 29.70 31.15 29.10 29.28 11,150,785 +1.56 +5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.63
On 2022-11-18		 25.19
On 2022-11-25		 -3.22 -11.04 28.63
On 2022-11-18		 25.19
On 2022-11-25		 -12.00 27.14
10D 31.15
On 2022-11-15		 25.19
On 2022-11-25		 -1.55 -5.64 31.15
On 2022-11-15		 25.19
On 2022-11-25		 -19.12 27.95
20D 31.15
On 2022-11-15		 21.90
On 2022-10-28		 2.75 11.85 31.15
On 2022-11-15		 25.19
On 2022-11-25		 -19.12 26.81
WTD 28.44
On 2022-11-21		 25.19
On 2022-11-25		 -2.40 -8.47 28.44
On 2022-11-21		 25.19
On 2022-11-25		 -11.41 26.83
MTD 31.15
On 2022-11-15		 24.32
On 2022-11-01		 3.32 14.67 31.15
On 2022-11-15		 25.19
On 2022-11-25		 -19.12 27.26
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index