TCOM: Trip.com Group Ltd.

As of Tuesday, July 8th, 2025

$ 61.46

-- 0 0%

Open: 61.46
High: 61.46
Low: 61.46
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 61.46

+2.72 +4.63%

Open: 60.60
High: 62.22
Low: 60.15
Volume: 3,578,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 60.60 62.22 60.15 61.46 3,578,350 +2.72 +4.63
2025-07-03 58.50 59.12 58.41 58.74 991,861 -0.38 -0.64
2025-07-02 59.09 59.35 58.76 59.12 1,240,775 +0.15 +0.25
2025-07-01 58.50 59.16 58.30 58.97 2,067,810 +0.33 +0.56
2025-06-30 58.17 58.97 57.82 58.64 1,961,158 -0.03 -0.05
2025-06-27 58.52 58.80 58.16 58.67 874,011 -0.03 -0.05
2025-06-26 59.35 59.35 58.58 58.70 1,619,880 -0.67 -1.13
2025-06-25 58.97 59.61 58.81 59.37 3,608,535 +0.48 +0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.93 -0.72 -0.29 2,765,266
KO

The Coca-Cola Company

70.40 -0.62 -0.87 6,665,109
PFE

Pfizer Inc.

25.52 +0.28 +1.09 32,711,128
VZ

Verizon Communications Inc.

43.12 +0.32 +0.75 9,286,674
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,275.34 -131.02 -0.30 256,542,153
DJTA

Dow Jones Transportation Average

15,954.38 +143.26 +0.91 78,940,726
SPX

S&P 500 Index

6,232.06 +2.08 +0.03
OEX

S&P 100 Index

3,055.07 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,734.95 +49.38 +0.22
NYA

NYSE Composite Index

20,562.28 +16.69 +0.08
XAX

NYSE AMEX Composite Index

5,892.27 +26.26 +0.45
RUI

RUSSELL 1000 Index

3,412.65 +1.79 +0.05
RUT

Russell 2000 Index

2,235.82 +21.60 +0.98
RUA

Russell 3000 Index

3,547.49 +3.25 +0.09
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.27 +25.41 +0.24
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

61.46 0.00 0.00