TCOM: Trip.com Group Ltd.
$ 72.50 |
|
+0.26 +0.36% |
|
| Open: | 72.31 |
| High: | 72.53 |
| Low: | 72.15 |
| Volume: | 342,779 |
$ 72.24
-0.24 -0.33%
| Open: | 72.48 |
| High: | 72.96 |
| Low: | 72.17 |
| Volume: | 507,292 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 72.31 | 72.53 | 72.15 | 72.50 | 342,779 | +0.26 | +0.36 |
| 2025-12-24 | 72.48 | 72.96 | 72.17 | 72.24 | 507,292 | -0.24 | -0.33 |
| 2025-12-23 | 73.39 | 73.46 | 72.30 | 72.48 | 832,365 | -1.28 | -1.74 |
| 2025-12-22 | 73.50 | 74.30 | 73.41 | 73.76 | 1,538,267 | +1.54 | +2.13 |
| 2025-12-19 | 71.77 | 72.88 | 71.29 | 72.22 | 1,567,247 | +0.97 | +1.36 |
| 2025-12-18 | 71.91 | 72.29 | 71.24 | 71.25 | 962,265 | -0.60 | -0.84 |
| 2025-12-17 | 72.00 | 73.20 | 71.69 | 71.85 | 3,201,905 | +0.96 | +1.35 |
| 2025-12-16 | 71.01 | 71.39 | 70.67 | 70.89 | 979,496 | -0.50 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.30 On 2025-12-22 |
71.29 On 2025-12-19 |
1.25 | 1.75 | 74.30 On 2025-12-22 |
72.15 On 2025-12-26 |
-2.89 | 72.64 |
| 10D | 74.30 On 2025-12-22 |
70.11 On 2025-12-12 |
2.37 | 3.38 | 74.30 On 2025-12-22 |
72.15 On 2025-12-26 |
-2.89 | 71.94 |
| 20D | 74.30 On 2025-12-22 |
68.83 On 2025-12-03 |
2.78 | 3.99 | 72.08 On 2025-12-05 |
69.18 On 2025-12-09 |
-4.02 | 71.23 |
| WTD | 74.30 On 2025-12-22 |
72.15 On 2025-12-26 |
0.28 | 0.39 | 74.30 On 2025-12-22 |
72.15 On 2025-12-26 |
-2.89 | 72.75 |
| MTD | 74.30 On 2025-12-22 |
68.83 On 2025-12-03 |
2.58 | 3.69 | 72.08 On 2025-12-05 |
69.18 On 2025-12-09 |
-4.02 | 71.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |