TCOM: Trip.com Group Ltd.
$ 61.59 |
|
-0.63 -1.01% |
|
| Open: | 62.34 |
| High: | 62.60 |
| Low: | 60.40 |
| Volume: | 4,726,111 |
$ 62.22
-1.61 -2.52%
| Open: | 63.05 |
| High: | 64.19 |
| Low: | 62.02 |
| Volume: | 3,764,744 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 62.34 | 62.60 | 60.40 | 61.59 | 4,726,111 | -0.63 | -1.01 |
| 2025-03-10 | 63.05 | 64.19 | 62.02 | 62.22 | 3,764,744 | -1.61 | -2.52 |
| 2025-03-07 | 63.57 | 64.44 | 62.30 | 63.83 | 7,583,998 | +0.31 | +0.49 |
| 2025-03-06 | 63.91 | 64.84 | 63.13 | 63.52 | 6,504,425 | -0.49 | -0.77 |
| 2025-03-05 | 60.78 | 64.11 | 60.68 | 64.01 | 7,472,156 | +4.65 | +7.83 |
| 2025-03-04 | 57.59 | 60.26 | 57.25 | 59.36 | 5,326,534 | +1.55 | +2.68 |
| 2025-03-03 | 57.90 | 60.19 | 57.80 | 57.81 | 4,775,759 | +1.13 | +1.99 |
| 2025-02-28 | 55.72 | 57.95 | 55.69 | 56.68 | 5,559,488 | -0.52 | -0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.84 On 2025-03-06 |
60.40 On 2025-03-11 |
2.23 | 3.76 | 64.84 On 2025-03-06 |
60.40 On 2025-03-11 |
-6.85 | 63.03 |
| 10D | 64.84 On 2025-03-06 |
55.69 On 2025-02-28 |
4.29 | 7.49 | 60.93 On 2025-02-26 |
55.69 On 2025-02-28 |
-8.60 | 60.48 |
| 20D | 72.14 On 2025-02-14 |
55.60 On 2025-02-25 |
-6.80 | -9.94 | 72.14 On 2025-02-14 |
55.60 On 2025-02-25 |
-22.93 | 63.33 |
| WTD | 64.19 On 2025-03-10 |
60.40 On 2025-03-11 |
-2.24 | -3.51 | 64.19 On 2025-03-10 |
60.40 On 2025-03-11 |
-5.90 | 61.91 |
| MTD | 64.84 On 2025-03-06 |
57.25 On 2025-03-04 |
4.91 | 8.66 | 64.84 On 2025-03-06 |
60.40 On 2025-03-11 |
-6.85 | 61.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |