TCOM: Trip.com Group Ltd.

As of Wednesday, January 22nd, 2025

$ 66.87

-2.09 -3.03%

Open: 67.83
High: 68.07
Low: 66.03
Volume: 2,334,271
Previous Close on Tuesday, January 21st, 2025

$ 68.96

+1.80 +2.68%

Open: 69.22
High: 69.39
Low: 68.29
Volume: 2,790,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 67.83 68.07 66.03 66.87 2,334,271 -2.09 -3.03
2025-01-21 69.22 69.39 68.29 68.96 2,790,238 +1.80 +2.68
2025-01-17 66.59 68.69 66.35 67.16 2,851,527 +1.35 +2.05
2025-01-16 65.34 65.86 64.87 65.81 2,148,911 +0.79 +1.22
2025-01-15 65.32 65.35 64.60 65.02 1,813,035 +0.62 +0.96
2025-01-14 64.95 65.10 63.95 64.40 1,951,311 +0.69 +1.08
2025-01-13 63.63 64.52 63.37 63.71 2,291,561 +0.56 +0.89
2025-01-10 63.50 63.58 62.37 63.15 2,752,532 -1.75 -2.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

66.87 -2.09 -3.03 2,334,271