TCOM: Trip.com Group Ltd.

As of Thursday, April 23rd, 2026

$ 52.95

-1.00 -1.85%

Open: 53.14
High: 53.16
Low: 52.31
Volume: 2,767,277
Previous Close on Wednesday, April 22nd, 2026

$ 53.95

-0.70 -1.28%

Open: 54.18
High: 54.34
Low: 53.55
Volume: 3,336,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 53.14 53.16 52.31 52.95 2,767,277 -1.00 -1.85
2026-04-22 54.18 54.34 53.55 53.95 3,336,430 -0.70 -1.28
2026-04-21 54.97 55.14 54.43 54.65 3,417,113 -0.36 -0.65
2026-04-20 54.10 55.04 53.95 55.01 2,496,517 -0.18 -0.33
2026-04-17 55.58 55.70 55.06 55.19 2,552,621 +0.50 +0.91
2026-04-16 55.03 55.25 54.40 54.69 4,183,874 +0.57 +1.05
2026-04-15 52.94 54.38 52.94 54.12 4,685,546 +1.55 +2.95
2026-04-14 51.21 52.67 51.20 52.57 2,548,106 +0.80 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.70
On 2026-04-17		 52.31
On 2026-04-23		 -1.74 -3.18 55.70
On 2026-04-17		 52.31
On 2026-04-23		 -6.09 54.35
10D 55.70
On 2026-04-17		 50.73
On 2026-04-13		 1.61 3.14 55.70
On 2026-04-17		 52.31
On 2026-04-23		 -6.09 53.62
20D 55.70
On 2026-04-17		 48.48
On 2026-03-27		 1.61 3.14 55.70
On 2026-04-17		 52.31
On 2026-04-23		 -6.09 51.88
WTD 55.14
On 2026-04-21		 52.31
On 2026-04-23		 -2.24 -4.06 55.14
On 2026-04-21		 52.31
On 2026-04-23		 -5.13 54.14
MTD 55.70
On 2026-04-17		 49.23
On 2026-04-01		 3.16 6.35 55.70
On 2026-04-17		 52.31
On 2026-04-23		 -6.09 52.50
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

52.95 -1.00 -1.85 2,767,277