TCOM: Trip.com Group Ltd.
$ 65.19 |
|
-- 0 0% |
Open: | 65.19 |
High: | 65.19 |
Low: | 65.19 |
Volume: | N/A |
$ 65.19
+0.79 +1.23%
Open: | 64.36 |
High: | 65.43 |
Low: | 64.15 |
Volume: | 2,986,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 64.36 | 65.43 | 64.15 | 65.19 | 2,986,869 | +0.79 | +1.23 |
2024-10-31 | 64.76 | 65.00 | 63.90 | 64.40 | 2,601,375 | -0.66 | -1.01 |
2024-10-30 | 64.00 | 65.35 | 63.41 | 65.06 | 2,914,154 | +0.17 | +0.26 |
2024-10-29 | 65.50 | 65.74 | 64.83 | 64.89 | 5,628,037 | -0.18 | -0.28 |
2024-10-28 | 62.91 | 65.57 | 62.77 | 65.07 | 3,752,158 | +3.22 | +5.21 |
2024-10-25 | 62.07 | 62.20 | 61.47 | 61.85 | 1,746,583 | -0.21 | -0.34 |
2024-10-24 | 61.60 | 62.10 | 61.17 | 62.06 | 2,140,493 | +0.62 | +1.01 |
2024-10-23 | 60.93 | 61.83 | 60.85 | 61.44 | 3,053,214 | +0.91 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.74 On 2024-10-29 |
62.77 On 2024-10-28 |
3.34 | 5.40 | 65.74 On 2024-10-29 |
63.41 On 2024-10-30 |
-3.54 | 64.92 |
10D | 65.74 On 2024-10-29 |
59.80 On 2024-10-21 |
3.94 | 6.43 | 65.74 On 2024-10-29 |
63.41 On 2024-10-30 |
-3.54 | 63.10 |
20D | 69.31 On 2024-10-07 |
57.55 On 2024-10-17 |
-3.24 | -4.73 | 69.31 On 2024-10-07 |
57.55 On 2024-10-17 |
-16.97 | 62.62 |
WTD | 65.74 On 2024-10-29 |
62.77 On 2024-10-28 |
3.34 | 5.40 | 65.74 On 2024-10-29 |
63.41 On 2024-10-30 |
-3.54 | 64.92 |
MTD | 65.43 On 2024-11-01 |
64.15 On 2024-11-01 |
0.79 | 1.23 | -- | -- | -- | 65.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,808.92 | -243.27 | -0.58 | 225,802,614 |
DJTA
Dow Jones Transportation Average |
16,298.10 | -53.23 | -0.33 | 55,910,271 |
SPX
S&P 500 Index |
5,718.91 | -9.89 | -0.17 | |
OEX
S&P 100 Index |
2,762.87 | -8.11 | -0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,999.29 | -33.85 | -0.17 | |
NYA
NYSE Composite Index |
19,249.31 | -4.22 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,076.55 | -4.70 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,128.14 | -4.73 | -0.15 | |
RUT
Russell 2000 Index |
2,221.35 | +11.22 | +0.51 | |
RUA
Russell 3000 Index |
3,263.86 | -3.92 | -0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.87 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.28 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.28 | -1.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.47 | -0.44 | -2.01 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,685.90 | -17.98 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCOM
Trip.com Group Ltd. |
65.19 | 0.00 | 0.00 |