TCOM: Trip.com Group Ltd.

As of Thursday, April 25th, 2024

$ 50.42

-0.18 -0.36%

Open: 49.92
High: 50.44
Low: 49.64
Volume: 2,459,658
Previous Close on Wednesday, April 24th, 2024

$ 50.60

+0.11 +0.22%

Open: 50.80
High: 51.26
Low: 50.30
Volume: 2,801,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 49.92 50.44 49.64 50.42 2,459,658 -0.18 -0.36
2024-04-24 50.80 51.26 50.30 50.60 2,801,124 +0.11 +0.22
2024-04-23 50.00 50.60 49.82 50.49 3,145,453 +1.14 +2.31
2024-04-22 48.47 49.45 48.32 49.35 4,028,390 +1.35 +2.81
2024-04-19 48.45 48.45 47.62 48.00 2,225,412 -0.72 -1.48
2024-04-18 49.45 49.45 48.59 48.72 1,820,530 +0.46 +0.95
2024-04-17 48.67 48.79 47.91 48.26 2,923,033 -0.41 -0.84
2024-04-16 49.55 49.70 48.67 48.67 4,007,281 -0.53 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.26
On 2024-04-24		 47.62
On 2024-04-19		 1.70 3.49 51.26
On 2024-04-24		 49.64
On 2024-04-25		 -3.15 49.77
10D 51.26
On 2024-04-24		 47.62
On 2024-04-19		 0.32 0.64 50.64
On 2024-04-15		 47.62
On 2024-04-19		 -5.96 49.26
20D 51.26
On 2024-04-24		 43.75
On 2024-03-28		 6.78 15.54 50.64
On 2024-04-15		 47.62
On 2024-04-19		 -5.96 48.73
WTD 51.26
On 2024-04-24		 48.32
On 2024-04-22		 2.42 5.04 51.26
On 2024-04-24		 49.64
On 2024-04-25		 -3.15 50.22
MTD 51.26
On 2024-04-24		 44.71
On 2024-04-01		 6.53 14.88 50.64
On 2024-04-15		 47.62
On 2024-04-19		 -5.96 48.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

50.42 -0.18 -0.36 2,459,658