TCOM (Trip.com Group Ltd.) Stock Historical Data

As of Monday, December 8th, 2025

$ 71.75

-- 0 0%

Open: 71.75
High: 71.75
Low: 71.75
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 71.75

+0.63 +0.89%

Open: 70.99
High: 72.08
Low: 70.62
Volume: 1,236,769
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,925,879
KO

The Coca-Cola Company

70.14 +0.14 +0.19 8,286,175
PFE

Pfizer Inc.

25.90 -0.14 -0.52 30,252,630
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 14,659,040
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,678.95 -276.04 -0.58 328,695,020
DJTA

Dow Jones Transportation Average

17,184.04 +0.92 +0.01 70,519,295
SPX

S&P 500 Index

6,834.90 -35.50 -0.52
OEX

S&P 100 Index

3,431.07 -18.56 -0.54
NDX

NASDAQ 100 Index

25,561.09 -130.97 -0.51
NYA

NYSE Composite Index

21,703.93 -106.14 -0.49
XAX

NYSE AMEX Composite Index

7,044.10 -149.14 -2.07
RUI

RUSSELL 1000 Index

3,730.03 -18.84 -0.50
RUT

Russell 2000 Index

2,525.04 +3.56 +0.14
RUA

Russell 3000 Index

3,882.91 -18.51 -0.47
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.71 -45.40 -0.38
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

71.75 0.00 0.00