TCOM (Trip.com Group Ltd.) Stock Historical Data

As of Thursday, April 23rd, 2026

$ 52.95

-1.00 -1.85%

Open: 53.14
High: 53.16
Low: 52.31
Volume: 2,767,277
Previous Close on Wednesday, April 22nd, 2026

$ 53.95

-0.70 -1.28%

Open: 54.18
High: 54.34
Low: 53.55
Volume: 3,336,430
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

8.78 +0.03 +0.34 3,147,663
IYG

iShares U.S. Financial Services ETF

87.20 -0.76 -0.86 82,987
HON

Honeywell

214.34 -5.63 -2.56 8,014,839
CFG

Citizens Financial Group, Inc.

65.17 +0.01 +0.02 4,746,696
TCOM

Trip.com Group Ltd.

52.95 -1.00 -1.85 2,767,277