TCOM (Trip.com Group Ltd.) Stock Historical Data

As of Tuesday, April 29th, 2025

$ 58.62

-- 0 0%

Open: 58.62
High: 58.62
Low: 58.62
Volume: N/A
Previous Close on Monday, April 28th, 2025

$ 58.62

+1.10 +1.91%

Open: 58.08
High: 59.10
Low: 58.08
Volume: 2,192,230
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.86 0.00 0.00 500
KO

The Coca-Cola Company

71.79 0.00 0.00 2,869
PFE

Pfizer Inc.

23.05 0.00 0.00 34,158
VZ

Verizon Communications Inc.

42.39 0.00 0.00 463
VIX

CBOE Volatility Index

24.65 -0.44 -1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,227.59 0.00 0.00
DJTA

Dow Jones Transportation Average

13,559.92 0.00 0.00
SPX

S&P 500 Index

5,528.75 0.00 0.00
OEX

S&P 100 Index

2,678.36 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,427.29 0.00 0.00
NYA

NYSE Composite Index

18,971.73 0.00 0.00
XAX

NYSE AMEX Composite Index

4,983.77 -0.38 -0.01
RUI

RUSSELL 1000 Index

3,024.31 0.00 0.00
RUT

Russell 2000 Index

1,965.55 0.00 0.00
RUA

Russell 3000 Index

3,142.76 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.65 -0.44 -1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.01 -0.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,466.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

58.62 0.00 0.00