ED: Consolidated Edison Inc.

As of Monday, November 17th, 2025

$ 101.66

-- 0 0%

Open: 101.66
High: 101.66
Low: 101.66
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 101.66

+0.71 +0.70%

Open: 101.69
High: 102.55
Low: 100.90
Volume: 2,443,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 101.69 102.55 100.90 101.66 2,443,061 +0.71 +0.70
2025-11-13 100.20 101.19 99.12 100.95 1,977,730 +0.76 +0.76
2025-11-12 99.30 100.27 98.97 100.19 1,324,897 +0.60 +0.60
2025-11-11 98.64 99.77 98.15 99.59 1,777,984 +1.35 +1.37
2025-11-10 98.06 98.86 97.41 98.24 2,094,550 -0.28 -0.28
2025-11-07 97.68 99.88 97.25 98.52 2,922,440 +1.53 +1.58
2025-11-06 96.97 98.38 96.50 96.99 3,058,433 +0.88 +0.92
2025-11-05 98.00 98.62 95.65 96.11 2,273,829 -1.85 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.55
On 2025-11-14		 97.41
On 2025-11-10		 3.14 3.19 98.86
On 2025-11-10		 98.86
On 2025-11-10		 0.00 100.13
10D 102.55
On 2025-11-14		 95.50
On 2025-11-03		 4.25 4.36 99.88
On 2025-11-07		 97.41
On 2025-11-10		 -2.47 98.69
20D 103.10
On 2025-10-22		 95.50
On 2025-11-03		 0.47 0.46 103.10
On 2025-10-22		 95.50
On 2025-11-03		 -7.37 99.21
WTD 102.55
On 2025-11-14		 97.41
On 2025-11-10		 3.14 3.19 98.86
On 2025-11-10		 98.86
On 2025-11-10		 0.00 100.13
MTD 102.55
On 2025-11-14		 95.50
On 2025-11-03		 4.25 4.36 99.88
On 2025-11-07		 97.41
On 2025-11-10		 -2.47 98.69
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.62 -5.20 -1.71 1,865,717
KO

The Coca-Cola Company

71.03 -0.14 -0.19 7,043,014
PFE

Pfizer Inc.

25.10 +0.04 +0.14 62,393,157
VZ

Verizon Communications Inc.

41.02 -0.05 -0.11 15,623,720
VIX

CBOE Volatility Index

22.71 +2.88 +14.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,557.94 -589.54 -1.25 357,901,888
DJTA

Dow Jones Transportation Average

15,770.61 -301.95 -1.88 85,503,552
SPX

S&P 500 Index

6,657.93 -76.18 -1.13
OEX

S&P 100 Index

3,351.76 -34.77 -1.03
NDX

NASDAQ 100 Index

24,722.62 -285.62 -1.14
NYA

NYSE Composite Index

21,197.43 -272.82 -1.27
XAX

NYSE AMEX Composite Index

7,236.33 -53.50 -0.73
RUI

RUSSELL 1000 Index

3,626.67 -44.15 -1.20
RUT

Russell 2000 Index

2,340.63 -47.60 -1.99
RUA

Russell 3000 Index

3,767.58 -47.14 -1.24
VIX

CBOE Volatility Index

22.71 +2.88 +14.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.00 +0.64 +2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 +1.17 +5.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 +1.80 +8.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,611.08 -100.43 -0.86
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

101.66 0.00 0.00