ED: Consolidated Edison Inc.

As of Monday, March 18th, 2024

$ 88.99

+0.05 +0.06%

Open: 88.80
High: 89.36
Low: 88.44
Volume: 1,354,963
Previous Close on Friday, March 15th, 2024

$ 88.94

+0.27 +0.30%

Open: 88.05
High: 89.22
Low: 88.05
Volume: 3,462,310
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 88.80 89.36 88.44 88.99 1,354,963 +0.05 +0.06
2024-03-15 88.05 89.22 88.05 88.94 3,462,310 +0.27 +0.30
2024-03-14 89.20 89.54 88.04 88.67 1,435,699 -0.90 -1.00
2024-03-13 90.40 91.10 89.44 89.57 1,673,563 -0.36 -0.40
2024-03-12 90.37 91.06 89.91 89.93 1,316,741 -0.87 -0.96
2024-03-11 90.17 91.00 89.75 90.80 1,197,164 +0.68 +0.75
2024-03-08 90.17 90.34 89.17 90.12 1,071,283 +0.18 +0.20
2024-03-07 90.76 90.92 89.73 89.94 1,007,855 +0.09 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.10
On 2024-03-13
88.04
On 2024-03-14
-1.81 -1.99 91.10
On 2024-03-13
88.04
On 2024-03-14
-3.36 89.22
10D 91.10
On 2024-03-13
88.04
On 2024-03-14
-0.14 -0.16 91.10
On 2024-03-13
88.04
On 2024-03-14
-3.36 89.58
20D 91.10
On 2024-03-13
85.85
On 2024-03-01
1.67 1.91 91.10
On 2024-03-13
88.04
On 2024-03-14
-3.36 88.55
WTD 89.36
On 2024-03-18
88.44
On 2024-03-18
0.05 0.06 -- -- -- 88.99
MTD 91.10
On 2024-03-13
85.85
On 2024-03-01
1.78 2.04 91.10
On 2024-03-13
88.04
On 2024-03-14
-3.36 89.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

88.99 +0.05 +0.06 1,354,963