ED: Consolidated Edison Inc.

As of Monday, March 4th, 2024

$ 87.01

-- 0 0%

Open: 87.01
High: 87.01
Low: 87.01
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 87.01

-0.20 -0.23%

Open: 86.99
High: 87.11
Low: 85.85
Volume: 1,571,973
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 86.99 87.11 85.85 87.01 1,571,973 -0.20 -0.23
2024-02-29 87.03 87.74 86.65 87.21 2,384,638 +0.56 +0.65
2024-02-28 86.85 87.28 86.45 86.65 1,185,019 -0.23 -0.26
2024-02-27 86.53 87.18 86.16 86.88 1,157,829 +0.67 +0.78
2024-02-26 87.71 87.76 86.09 86.21 1,562,857 -1.72 -1.96
2024-02-23 88.09 88.85 87.70 87.93 1,190,708 +0.02 +0.02
2024-02-22 87.91 88.21 86.73 87.91 1,628,833 -0.70 -0.79
2024-02-21 88.11 88.79 87.72 88.61 1,746,872 +1.03 +1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.76
On 2024-02-26
85.85
On 2024-03-01
-0.92 -1.05 87.76
On 2024-02-26
85.85
On 2024-03-01
-2.17 86.79
10D 88.85
On 2024-02-23
85.85
On 2024-03-01
-1.21 -1.37 88.85
On 2024-02-23
85.85
On 2024-03-01
-3.38 87.33
20D 92.32
On 2024-02-02
85.85
On 2024-03-01
-5.77 -6.22 92.32
On 2024-02-02
85.85
On 2024-03-01
-7.01 88.11
WTD 87.76
On 2024-02-26
85.85
On 2024-03-01
-0.92 -1.05 87.76
On 2024-02-26
85.85
On 2024-03-01
-2.17 86.79
MTD 87.11
On 2024-03-01
85.85
On 2024-03-01
-0.20 -0.23 -- -- -- 87.01
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.44 +2.79 +1.76 663,677
KO

The Coca-Cola Company

59.60 +0.07 +0.12 1,330,097
PFE

Pfizer Inc.

25.69 -0.90 -3.37 14,475,619
VZ

Verizon Communications Inc.

39.93 -0.27 -0.66 1,903,374
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,016.26 -71.12 -0.18 44,823,960
DJTA

Dow Jones Transportation Average

15,868.60 +35.98 +0.23 11,064,606
SPX

S&P 500 Index

5,132.19 -4.89 -0.10
OEX

S&P 100 Index

2,427.93 -5.46 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.55 -42.36 -0.23
NYA

NYSE Composite Index

17,750.81 +22.54 +0.13
XAX

NYSE AMEX Composite Index

4,577.65 +8.29 +0.18
RUI

RUSSELL 1000 Index

2,814.28 -2.58 -0.09
RUT

Russell 2000 Index

2,090.86 +14.46 +0.70
RUA

Russell 3000 Index

2,943.36 -1.50 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 +0.10 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 +0.13 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.50 +0.30 +1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,014.20 -20.97 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

87.01 0.00 0.00