ED: Consolidated Edison Inc.
$ 91.82 |
|
-1.48 -1.59% |
Open: | 93.71 |
High: | 93.74 |
Low: | 91.58 |
Volume: | 2,937,082 |
$ 93.30
+0.74 +0.80%
Open: | 92.78 |
High: | 93.66 |
Low: | 92.32 |
Volume: | 3,068,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 93.71 | 93.74 | 91.58 | 91.82 | 2,934,771 | -1.48 | -1.59 |
2023-05-31 | 92.78 | 93.66 | 92.32 | 93.30 | 3,068,236 | +0.74 | +0.80 |
2023-05-30 | 92.58 | 93.52 | 92.24 | 92.56 | 1,939,115 | -0.13 | -0.14 |
2023-05-26 | 93.13 | 93.14 | 92.22 | 92.69 | 2,210,729 | -0.53 | -0.57 |
2023-05-25 | 93.28 | 93.83 | 92.35 | 93.22 | 3,641,333 | -0.28 | -0.30 |
2023-05-24 | 94.19 | 94.51 | 93.27 | 93.50 | 1,560,201 | -0.38 | -0.40 |
2023-05-23 | 94.30 | 94.78 | 93.70 | 93.88 | 4,773,336 | -0.77 | -0.81 |
2023-05-22 | 95.35 | 95.97 | 94.43 | 94.65 | 1,853,684 | -0.54 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.83 On 2023-05-25 |
91.58 On 2023-06-01 |
-1.68 | -1.80 | 93.83 On 2023-05-25 |
91.58 On 2023-06-01 |
-2.39 | 92.72 |
10D | 96.17 On 2023-05-19 |
91.58 On 2023-06-01 |
-4.08 | -4.25 | 96.17 On 2023-05-19 |
91.58 On 2023-06-01 |
-4.77 | 93.62 |
20D | 100.44 On 2023-05-05 |
91.58 On 2023-06-01 |
-6.22 | -6.34 | 100.44 On 2023-05-05 |
91.58 On 2023-06-01 |
-8.82 | 96.04 |
WTD | 93.74 On 2023-06-01 |
91.58 On 2023-06-01 |
-0.87 | -0.94 | 93.52 On 2023-05-30 |
93.52 On 2023-05-30 |
0.00 | 92.56 |
MTD | 93.74 On 2023-06-01 |
91.58 On 2023-06-01 |
-1.48 | -1.59 | -- | -- | -- | 91.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |