ED: Consolidated Edison Inc.

As of Friday, May 20th, 2022

$ 94.82

-- 0 0%

Open: 94.82
High: 94.82
Low: 94.82
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 94.82

-0.40 -0.42%

Open: 94.97
High: 94.99
Low: 93.33
Volume: 1,991,591
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,851.32 -401.81 -1.29% 221,861,030
DJTA

Dow Jones Transportation Average

13,248.43 -190.78 -1.42% 45,369,360
SPX

S&P 500 Index

3,837.98 -62.81 -1.61% 0
OEX

S&P 100 Index

1,734.63 -28.60 -1.62% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,583.08 -292.55 -2.46% 0
NYA

NYSE Composite Index

14,880.21 -155.66 -1.04%
XAX

NYSE AMEX Composite Index

4,020.88 +8.06 +0.20%
RUI

RUSSELL 1000 Index

2,108.86 -35.60 -1.66%
RUT

Russell 2000 Index

1,740.78 -35.44 -2.00%
RUA

Russell 3000 Index

2,218.47 -37.92 -1.68%
W5000

Wilshire 5000 Total Market Index

38,167.28 -673.45 -1.73%
VIX

CBOE Volatility Index

31.53 +2.18 +7.43% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.87 +0.89 +2.78% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.46 +1.46 +4.56% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.63 +1.84 +5.98% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.61 +2.46 +6.80% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,867.32 -57.25 -0.97% 0
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

94.82 0.00 0.00%