ED: Consolidated Edison Inc.

As of Thursday, November 12th, 2026

$ 119.19

-- 0 0%

Open: 119.19
High: 119.19
Low: 119.19
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 119.19

-0.09 -0.08%

Open: 118.23
High: 119.23
Low: 117.22
Volume: 1,699,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 118.23 119.23 117.22 119.19 1,699,462 -0.09 -0.08
2026-11-10 117.77 119.74 117.42 119.28 1,742,622 +0.89 +0.75
2026-11-09 119.32 120.28 117.59 118.39 2,046,259 -0.17 -0.14
2026-11-06 119.93 121.09 118.50 118.56 2,453,174 -2.88 -2.37
2026-11-05 122.01 122.75 120.14 121.44 4,616,509 +1.14 +0.95
2026-11-04 117.44 120.93 116.91 120.30 3,137,723 +3.49 +2.99
2026-11-03 117.63 117.80 116.45 116.81 2,224,339 -1.67 -1.41
2026-11-02 116.06 118.79 115.58 118.48 2,041,340 +1.84 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.75
On 2026-11-05		 117.22
On 2026-11-11		 -1.11 -0.92 122.75
On 2026-11-05		 117.22
On 2026-11-11		 -4.51 119.37
10D 122.75
On 2026-11-05		 114.84
On 2026-10-29		 5.04 4.42 122.75
On 2026-11-05		 117.22
On 2026-11-11		 -4.51 118.46
20D 122.75
On 2026-11-05		 109.16
On 2026-10-19		 9.59 8.75 122.75
On 2026-11-05		 117.22
On 2026-11-11		 -4.51 115.84
WTD 120.28
On 2026-11-09		 117.22
On 2026-11-11		 0.63 0.53 120.28
On 2026-11-09		 117.22
On 2026-11-11		 -2.54 118.95
MTD 122.75
On 2026-11-05		 115.58
On 2026-11-02		 2.55 2.19 122.75
On 2026-11-05		 117.22
On 2026-11-11		 -4.51 119.06
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.36 -10.39 -3.03 2,392,478
KO

The Coca-Cola Company

97.81 +0.24 +0.24 7,856,748
PFE

Pfizer Inc.

28.89 -0.56 -1.89 18,866,266
VZ

Verizon Communications Inc.

46.66 +0.06 +0.12 8,190,910
VIX

CBOE Volatility Index

18.63 +1.12 +6.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,407.40 -77.42 -0.15 806,241,263
DJTA

Dow Jones Transportation Average

20,580.70 -77.95 -0.38 29,274,298
SPX

S&P 500 Index

7,599.53 -19.81 -0.26
OEX

S&P 100 Index

3,739.83 -6.40 -0.17
NDX

NASDAQ 100 Index

28,277.72 -96.53 -0.34
NYA

NYSE Composite Index

24,543.22 -104.79 -0.43
XAX

NYSE AMEX Composite Index

8,121.58 +4.85 +0.06
RUI

RUSSELL 1000 Index

4,139.79 -12.73 -0.31
RUT

Russell 2000 Index

2,807.57 -38.69 -1.36
RUA

Russell 3000 Index

4,312.08 -15.09 -0.35
VIX

CBOE Volatility Index

18.63 +1.12 +6.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.33 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.62 +2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.77 +4.00
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

119.19 0.00 0.00