ED: Consolidated Edison Inc.
$ 88.99 |
|
+0.05 +0.06% |
Open: | 88.80 |
High: | 89.36 |
Low: | 88.44 |
Volume: | 1,354,963 |
$ 88.94
+0.27 +0.30%
Open: | 88.05 |
High: | 89.22 |
Low: | 88.05 |
Volume: | 3,462,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.80 | 89.36 | 88.44 | 88.99 | 1,354,963 | +0.05 | +0.06 |
2024-03-15 | 88.05 | 89.22 | 88.05 | 88.94 | 3,462,310 | +0.27 | +0.30 |
2024-03-14 | 89.20 | 89.54 | 88.04 | 88.67 | 1,435,699 | -0.90 | -1.00 |
2024-03-13 | 90.40 | 91.10 | 89.44 | 89.57 | 1,673,563 | -0.36 | -0.40 |
2024-03-12 | 90.37 | 91.06 | 89.91 | 89.93 | 1,316,741 | -0.87 | -0.96 |
2024-03-11 | 90.17 | 91.00 | 89.75 | 90.80 | 1,197,164 | +0.68 | +0.75 |
2024-03-08 | 90.17 | 90.34 | 89.17 | 90.12 | 1,071,283 | +0.18 | +0.20 |
2024-03-07 | 90.76 | 90.92 | 89.73 | 89.94 | 1,007,855 | +0.09 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.10 On 2024-03-13 |
88.04 On 2024-03-14 |
-1.81 | -1.99 | 91.10 On 2024-03-13 |
88.04 On 2024-03-14 |
-3.36 | 89.22 |
10D | 91.10 On 2024-03-13 |
88.04 On 2024-03-14 |
-0.14 | -0.16 | 91.10 On 2024-03-13 |
88.04 On 2024-03-14 |
-3.36 | 89.58 |
20D | 91.10 On 2024-03-13 |
85.85 On 2024-03-01 |
1.67 | 1.91 | 91.10 On 2024-03-13 |
88.04 On 2024-03-14 |
-3.36 | 88.55 |
WTD | 89.36 On 2024-03-18 |
88.44 On 2024-03-18 |
0.05 | 0.06 | -- | -- | -- | 88.99 |
MTD | 91.10 On 2024-03-13 |
85.85 On 2024-03-01 |
1.78 | 2.04 | 91.10 On 2024-03-13 |
88.04 On 2024-03-14 |
-3.36 | 89.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ED
Consolidated Edison Inc. |
88.99 | +0.05 | +0.06 | 1,354,963 |