API: Agora Inc.
$ 5.37 |
|
+0.24 +4.68% |
|
| Open: | 5.28 |
| High: | 5.68 |
| Low: | 5.28 |
| Volume: | 924,517 |
$ 5.13
-0.24 -4.47%
| Open: | 5.25 |
| High: | 5.45 |
| Low: | 4.99 |
| Volume: | 807,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 5.28 | 5.68 | 5.28 | 5.37 | 924,517 | +0.24 | +4.68 |
| 2025-03-10 | 5.25 | 5.45 | 4.99 | 5.13 | 807,970 | -0.24 | -4.47 |
| 2025-03-07 | 5.28 | 5.39 | 5.13 | 5.37 | 484,954 | +0.14 | +2.68 |
| 2025-03-06 | 5.67 | 5.67 | 5.22 | 5.23 | 658,802 | -0.32 | -5.77 |
| 2025-03-05 | 5.51 | 5.56 | 5.26 | 5.55 | 1,097,725 | +0.31 | +5.92 |
| 2025-03-04 | 5.00 | 5.35 | 5.00 | 5.24 | 698,004 | +0.18 | +3.56 |
| 2025-03-03 | 5.53 | 5.78 | 5.02 | 5.06 | 1,329,826 | -0.60 | -10.60 |
| 2025-02-28 | 5.73 | 5.82 | 5.47 | 5.66 | 937,051 | -0.53 | -8.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.68 On 2025-03-11 |
4.99 On 2025-03-10 |
0.13 | 2.48 | 5.67 On 2025-03-06 |
4.99 On 2025-03-10 |
-11.99 | 5.33 |
| 10D | 6.99 On 2025-02-26 |
4.99 On 2025-03-10 |
-0.54 | -9.14 | 6.99 On 2025-02-26 |
4.99 On 2025-03-10 |
-28.61 | 5.53 |
| 20D | 6.99 On 2025-02-26 |
4.99 On 2025-03-10 |
-1.28 | -19.25 | 6.99 On 2025-02-26 |
4.99 On 2025-03-10 |
-28.61 | 5.75 |
| WTD | 5.68 On 2025-03-11 |
4.99 On 2025-03-10 |
0.00 | 0.00 | 5.45 On 2025-03-10 |
5.45 On 2025-03-10 |
0.00 | 5.25 |
| MTD | 5.78 On 2025-03-03 |
4.99 On 2025-03-10 |
-0.29 | -5.12 | 5.78 On 2025-03-03 |
4.99 On 2025-03-10 |
-13.59 | 5.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |