API: Agora Inc.

As of Friday, October 9th, 2026

$ 4.08

+0.04 +0.99%

Open: 4.06
High: 4.11
Low: 4.04
Volume: 98,442
Previous Close on Thursday, October 8th, 2026

$ 4.04

-0.11 -2.65%

Open: 4.14
High: 4.16
Low: 4.03
Volume: 87,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 4.06 4.11 4.04 4.08 98,442 +0.04 +0.99
2026-10-08 4.14 4.16 4.03 4.04 87,165 -0.11 -2.65
2026-10-07 4.08 4.17 4.06 4.15 80,221 +0.03 +0.73
2026-10-06 4.16 4.27 4.12 4.12 104,809 -0.03 -0.72
2026-10-05 4.03 4.19 4.03 4.15 84,313 +0.07 +1.72
2026-10-02 4.14 4.20 4.06 4.08 71,365 -0.06 -1.45
2026-10-01 4.18 4.18 4.09 4.14 74,612 -0.04 -0.96
2026-09-30 4.16 4.23 4.13 4.18 139,332 +0.03 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.27
On 2026-10-06		 4.03
On 2026-10-05		 0.00 0.00 4.27
On 2026-10-06		 4.03
On 2026-10-08		 -5.51 4.11
10D 4.27
On 2026-10-06		 4.03
On 2026-10-05		 -0.13 -3.09 4.27
On 2026-10-06		 4.03
On 2026-10-08		 -5.51 4.12
20D 4.41
On 2026-09-22		 3.90
On 2026-09-15		 0.02 0.49 4.41
On 2026-09-22		 4.03
On 2026-10-05		 -8.62 4.14
WTD 4.27
On 2026-10-06		 4.03
On 2026-10-05		 0.00 0.00 4.27
On 2026-10-06		 4.03
On 2026-10-08		 -5.51 4.11
MTD 4.27
On 2026-10-06		 4.03
On 2026-10-05		 -0.10 -2.39 4.27
On 2026-10-06		 4.03
On 2026-10-08		 -5.51 4.11
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.08 +0.04 +0.99 98,442