API: Agora Inc.

As of Friday, April 10th, 2026

$ 3.71

+0.03 +0.82%

Open: 3.68
High: 3.75
Low: 3.68
Volume: 153,724
Previous Close on Thursday, April 9th, 2026

$ 3.68

-0.10 -2.65%

Open: 3.77
High: 3.79
Low: 3.65
Volume: 335,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 3.68 3.75 3.68 3.71 153,724 +0.03 +0.82
2026-04-09 3.77 3.79 3.65 3.68 335,909 -0.10 -2.65
2026-04-08 3.77 3.85 3.77 3.78 363,566 +0.12 +3.28
2026-04-07 3.68 3.75 3.61 3.66 167,866 -0.03 -0.81
2026-04-06 3.66 3.73 3.66 3.69 155,901 +0.03 +0.82
2026-04-02 3.54 3.67 3.54 3.66 142,319 +0.02 +0.55
2026-04-01 3.54 3.65 3.54 3.64 153,362 +0.10 +2.82
2026-03-31 3.42 3.55 3.42 3.54 267,148 +0.08 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.85
On 2026-04-08		 3.61
On 2026-04-07		 0.05 1.37 3.85
On 2026-04-08		 3.65
On 2026-04-09		 -5.19 3.70
10D 3.85
On 2026-04-08		 3.41
On 2026-03-27		 0.26 7.54 3.85
On 2026-04-08		 3.65
On 2026-04-09		 -5.19 3.62
20D 3.93
On 2026-03-13		 3.36
On 2026-03-24		 -0.17 -4.38 3.93
On 2026-03-13		 3.36
On 2026-03-24		 -14.50 3.62
WTD 3.85
On 2026-04-08		 3.61
On 2026-04-07		 0.05 1.37 3.85
On 2026-04-08		 3.65
On 2026-04-09		 -5.19 3.70
MTD 3.85
On 2026-04-08		 3.54
On 2026-04-01		 0.17 4.80 3.85
On 2026-04-08		 3.65
On 2026-04-09		 -5.19 3.69
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

110.37 +2.13 +1.97 670,363
DOCU

DocuSign Inc.

42.89 -2.66 -5.84 5,922,875
BURL

Burlington Stores Inc.

333.73 -4.67 -1.38 565,022
LABD

Direxion Daily S&P Biotech Bear 3x Shares

15.60 +0.79 +5.33 2,977,658
API

Agora Inc.

3.71 +0.03 +0.82 153,724