API: Agora Inc.
$ 4.04 |
|
-0.14 -3.35% |
Open: | 4.24 |
High: | 4.31 |
Low: | 3.97 |
Volume: | 484,910 |
$ 4.18
+0.47 +12.67%
Open: | 3.75 |
High: | 4.20 |
Low: | 3.75 |
Volume: | 1,796,358 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 4.24 | 4.31 | 3.97 | 4.04 | 484,910 | -0.14 | -3.35 |
2025-07-08 | 3.75 | 4.20 | 3.75 | 4.18 | 1,796,358 | +0.47 | +12.67 |
2025-07-07 | 3.70 | 3.76 | 3.68 | 3.71 | 336,107 | +0.04 | +1.09 |
2025-07-03 | 3.68 | 3.78 | 3.65 | 3.67 | 208,380 | -0.03 | -0.81 |
2025-07-02 | 3.64 | 3.77 | 3.60 | 3.70 | 220,344 | +0.02 | +0.54 |
2025-07-01 | 3.80 | 3.85 | 3.68 | 3.68 | 238,082 | -0.13 | -3.41 |
2025-06-30 | 3.80 | 3.87 | 3.75 | 3.81 | 310,076 | +0.03 | +0.79 |
2025-06-27 | 3.79 | 3.83 | 3.74 | 3.78 | 166,280 | -0.04 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.31 On 2025-07-09 |
3.60 On 2025-07-02 |
0.36 | 9.78 | 3.78 On 2025-07-03 |
3.68 On 2025-07-07 |
-2.65 | 3.86 |
10D | 4.31 On 2025-07-09 |
3.60 On 2025-07-02 |
0.30 | 8.02 | 3.87 On 2025-06-30 |
3.60 On 2025-07-02 |
-6.98 | 3.82 |
20D | 4.31 On 2025-07-09 |
3.53 On 2025-06-23 |
0.05 | 1.25 | 4.07 On 2025-06-11 |
3.53 On 2025-06-23 |
-13.26 | 3.80 |
WTD | 4.31 On 2025-07-09 |
3.68 On 2025-07-07 |
0.37 | 10.08 | 3.76 On 2025-07-07 |
3.76 On 2025-07-07 |
0.00 | 3.98 |
MTD | 4.31 On 2025-07-09 |
3.60 On 2025-07-02 |
0.23 | 6.04 | 3.85 On 2025-07-01 |
3.60 On 2025-07-02 |
-6.49 | 3.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
API
Agora Inc. |
4.04 | -0.14 | -3.35 | 484,910 |