API: Agora Inc.

As of Tuesday, August 11th, 2026

$ 4.67

+0.10 +2.19%

Open: 4.54
High: 4.75
Low: 4.51
Volume: 346,259
Previous Close on Monday, August 10th, 2026

$ 4.57

+0.11 +2.47%

Open: 4.45
High: 4.58
Low: 4.44
Volume: 221,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 4.54 4.75 4.51 4.67 346,258 +0.10 +2.19
2026-08-10 4.45 4.58 4.44 4.57 221,904 +0.11 +2.47
2026-08-07 4.16 4.50 4.15 4.46 605,635 +0.31 +7.47
2026-08-06 4.11 4.15 4.11 4.15 243,188 +0.02 +0.48
2026-08-05 4.09 4.14 4.07 4.13 23,004 +0.04 +0.98
2026-08-04 4.10 4.14 4.06 4.09 175,968 +0.02 +0.49
2026-08-03 4.04 4.10 4.01 4.07 250,085 +0.07 +1.75
2026-07-31 3.96 4.02 3.82 4.00 150,158 +0.02 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.75
On 2026-08-11		 4.07
On 2026-08-05		 0.58 14.18 4.14
On 2026-08-05		 4.14
On 2026-08-05		 0.00 4.40
10D 4.75
On 2026-08-11		 3.82
On 2026-07-31		 0.73 18.53 4.03
On 2026-07-29		 3.82
On 2026-07-31		 -5.19 4.21
20D 4.75
On 2026-08-11		 3.81
On 2026-07-24		 0.69 17.34 4.10
On 2026-07-15		 3.81
On 2026-07-24		 -7.07 4.08
WTD 4.75
On 2026-08-11		 4.44
On 2026-08-10		 0.21 4.71 4.58
On 2026-08-10		 4.58
On 2026-08-10		 0.00 4.62
MTD 4.75
On 2026-08-11		 4.01
On 2026-08-03		 0.67 16.75 4.14
On 2026-08-04		 4.07
On 2026-08-05		 -1.57 4.31
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

100.16 +0.98 +0.99 27,243
ACLS

Axcelis Technologies Inc.

135.36 +2.71 +2.04 283,019
MAT

Mattel Inc.

15.03 +0.29 +1.97 2,738,659
ASH

Ashland Global Holdings Inc.

74.58 -0.82 -1.09 879,015
API

Agora Inc.

4.67 +0.10 +2.19 346,259