API: Agora Inc.

As of Friday, August 8th, 2025

$ 3.83

+0.06 +1.59%

Open: 3.75
High: 3.88
Low: 3.62
Volume: 392,882
Previous Close on Thursday, August 7th, 2025

$ 3.77

+0.05 +1.34%

Open: 3.78
High: 3.87
Low: 3.69
Volume: 588,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 3.75 3.88 3.62 3.83 392,882 +0.06 +1.59
2025-08-07 3.78 3.87 3.69 3.77 588,724 +0.05 +1.34
2025-08-06 3.71 3.76 3.65 3.72 371,545 +0.01 +0.27
2025-08-05 3.74 3.80 3.71 3.71 339,714 -0.02 -0.54
2025-08-04 3.71 3.79 3.71 3.73 211,114 +0.06 +1.63
2025-08-01 3.83 3.90 3.67 3.67 385,031 -0.18 -4.68
2025-07-31 3.85 3.93 3.77 3.85 236,716 -0.03 -0.77
2025-07-30 3.83 3.98 3.76 3.88 535,327 +0.06 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.88
On 2025-08-08		 3.62
On 2025-08-08		 0.16 4.36 3.80
On 2025-08-05		 3.65
On 2025-08-06		 -4.08 3.75
10D 4.05
On 2025-07-28		 3.62
On 2025-08-08		 -0.17 -4.25 4.05
On 2025-07-28		 3.62
On 2025-08-08		 -10.62 3.79
20D 4.27
On 2025-07-15		 3.62
On 2025-08-08		 0.03 0.79 4.27
On 2025-07-15		 3.62
On 2025-08-08		 -15.22 3.90
WTD 3.88
On 2025-08-08		 3.62
On 2025-08-08		 0.16 4.36 3.80
On 2025-08-05		 3.65
On 2025-08-06		 -4.08 3.75
MTD 3.90
On 2025-08-01		 3.62
On 2025-08-08		 -0.02 -0.52 3.90
On 2025-08-01		 3.62
On 2025-08-08		 -7.06 3.74
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

50.42 +0.27 +0.54 1,898,092
COMM

CommScope Holding Company Inc.

15.58 +0.59 +3.94 11,567,950
CSCO

Cisco Systems, Inc.

71.79 +1.89 +2.70 31,361,611
NET

Cloudflare Inc.

204.60 -5.84 -2.78 1,765,697
API

Agora Inc.

3.83 +0.06 +1.59 392,882