API: Agora Inc.

As of Friday, October 30th, 2026

$ 4.39

-0.06 -1.35%

Open: 4.39
High: 4.45
Low: 4.30
Volume: 156,702
Previous Close on Thursday, October 29th, 2026

$ 4.45

-0.01 -0.22%

Open: 4.44
High: 4.50
Low: 4.39
Volume: 75,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.39 4.45 4.30 4.39 156,702 -0.06 -1.35
2026-10-29 4.44 4.50 4.39 4.45 75,718 -0.01 -0.22
2026-10-28 4.51 4.55 4.42 4.46 100,205 -0.03 -0.67
2026-10-27 4.47 4.56 4.40 4.49 119,143 +0.01 +0.22
2026-10-26 4.46 4.54 4.36 4.48 103,676 +0.03 +0.67
2026-10-23 4.40 4.47 4.33 4.45 100,799 +0.06 +1.37
2026-10-22 4.42 4.48 4.31 4.39 118,157 -0.10 -2.23
2026-10-21 4.38 4.51 4.36 4.49 142,529 +0.09 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.56
On 2026-10-27		 4.30
On 2026-10-30		 -0.06 -1.35 4.56
On 2026-10-27		 4.30
On 2026-10-30		 -5.60 4.45
10D 4.56
On 2026-10-27		 4.28
On 2026-10-20		 0.04 0.92 4.56
On 2026-10-27		 4.30
On 2026-10-30		 -5.60 4.44
20D 4.56
On 2026-10-27		 4.03
On 2026-10-05		 0.31 7.60 4.48
On 2026-10-13		 4.22
On 2026-10-14		 -5.80 4.33
WTD 4.56
On 2026-10-27		 4.30
On 2026-10-30		 -0.06 -1.35 4.56
On 2026-10-27		 4.30
On 2026-10-30		 -5.60 4.45
MTD 4.56
On 2026-10-27		 4.03
On 2026-10-05		 0.21 5.02 4.48
On 2026-10-13		 4.22
On 2026-10-14		 -5.80 4.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.39 -0.06 -1.35 156,702