API: Agora Inc.
$ 3.72 |
|
-- 0 0% |
|
| Open: | 3.75 |
| High: | 3.77 |
| Low: | 3.67 |
| Volume: | 250,427 |
$ 3.72
-0.10 -2.62%
| Open: | 3.80 |
| High: | 3.80 |
| Low: | 3.66 |
| Volume: | 212,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 3.75 | 3.77 | 3.67 | 3.72 | 250,427 | 0.00 | 0.00 |
| 2025-06-17 | 3.80 | 3.80 | 3.66 | 3.72 | 212,937 | -0.10 | -2.62 |
| 2025-06-16 | 3.71 | 3.84 | 3.66 | 3.82 | 653,238 | +0.11 | +2.96 |
| 2025-06-13 | 3.76 | 3.81 | 3.70 | 3.71 | 225,097 | -0.13 | -3.39 |
| 2025-06-12 | 3.95 | 3.96 | 3.82 | 3.84 | 518,846 | -0.14 | -3.52 |
| 2025-06-11 | 4.04 | 4.07 | 3.95 | 3.98 | 317,724 | -0.01 | -0.25 |
| 2025-06-10 | 4.00 | 4.03 | 3.90 | 3.99 | 506,687 | 0.00 | 0.00 |
| 2025-06-09 | 3.85 | 4.03 | 3.77 | 3.99 | 602,503 | +0.18 | +4.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.96 On 2025-06-12 |
3.66 On 2025-06-16 |
-0.26 | -6.53 | 3.96 On 2025-06-12 |
3.66 On 2025-06-16 |
-7.62 | 3.76 |
| 10D | 4.07 On 2025-06-11 |
3.66 On 2025-06-16 |
-0.09 | -2.36 | 4.07 On 2025-06-11 |
3.66 On 2025-06-16 |
-10.07 | 3.84 |
| 20D | 4.07 On 2025-06-11 |
3.41 On 2025-05-28 |
0.20 | 5.68 | 3.93 On 2025-05-29 |
3.43 On 2025-06-02 |
-12.61 | 3.75 |
| WTD | 3.84 On 2025-06-16 |
3.66 On 2025-06-16 |
0.01 | 0.27 | 3.84 On 2025-06-16 |
3.66 On 2025-06-17 |
-4.63 | 3.75 |
| MTD | 4.07 On 2025-06-11 |
3.43 On 2025-06-02 |
0.14 | 3.91 | 4.07 On 2025-06-11 |
3.66 On 2025-06-16 |
-10.07 | 3.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |