API: Agora Inc.

As of Friday, May 22nd, 2026

$ 3.64

-0.13 -3.45%

Open: 3.64
High: 3.77
Low: 3.57
Volume: 587,971
Previous Close on Thursday, May 21st, 2026

$ 3.77

-0.04 -1.05%

Open: 3.78
High: 3.80
Low: 3.65
Volume: 218,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 3.64 3.77 3.57 3.64 587,971 -0.13 -3.45
2026-05-21 3.78 3.80 3.65 3.77 218,912 -0.04 -1.05
2026-05-20 3.84 3.94 3.77 3.81 23,439 -0.03 -0.78
2026-05-19 3.88 3.95 3.81 3.84 259,768 -0.05 -1.29
2026-05-18 3.91 3.96 3.86 3.89 233,211 0.00 0.00
2026-05-15 3.77 3.95 3.73 3.89 24,159 +0.04 +1.04
2026-05-14 3.89 3.94 3.75 3.85 283,383 -0.07 -1.79
2026-05-13 3.83 3.95 3.79 3.92 250,727 +0.05 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.96
On 2026-05-18		 3.57
On 2026-05-22		 -0.25 -6.43 3.96
On 2026-05-18		 3.57
On 2026-05-22		 -9.97 3.79
10D 4.22
On 2026-05-11		 3.57
On 2026-05-22		 -0.64 -14.95 4.22
On 2026-05-11		 3.57
On 2026-05-22		 -15.52 3.86
20D 4.29
On 2026-05-08		 3.37
On 2026-04-29		 0.04 1.11 4.29
On 2026-05-08		 3.57
On 2026-05-22		 -16.80 3.82
WTD 3.96
On 2026-05-18		 3.57
On 2026-05-22		 -0.25 -6.43 3.96
On 2026-05-18		 3.57
On 2026-05-22		 -9.97 3.79
MTD 4.29
On 2026-05-08		 3.52
On 2026-05-01		 0.10 2.82 4.29
On 2026-05-08		 3.57
On 2026-05-22		 -16.80 3.90
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

14.31 +0.37 +2.65 4,407,419
ASH

Ashland Global Holdings Inc.

57.21 +0.95 +1.69 554,035
AX

Axos Financial Inc.

86.07 +0.14 +0.16 273,885
MAT

Mattel Inc.

15.09 +0.12 +0.80 3,966,140
API

Agora Inc.

3.64 -0.13 -3.45 587,971