API: Agora Inc.
$ 4.00 |
|
+0.03 +0.76% |
|
| Open: | 3.97 |
| High: | 4.07 |
| Low: | 3.95 |
| Volume: | 367,375 |
$ 3.97
+0.04 +1.02%
| Open: | 3.87 |
| High: | 3.98 |
| Low: | 3.87 |
| Volume: | 259,251 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 3.97 | 4.07 | 3.95 | 4.00 | 367,375 | +0.03 | +0.76 |
| 2025-12-29 | 3.87 | 3.98 | 3.87 | 3.97 | 259,251 | +0.04 | +1.02 |
| 2025-12-26 | 3.83 | 3.95 | 3.83 | 3.93 | 219,188 | +0.08 | +2.08 |
| 2025-12-24 | 3.82 | 3.94 | 3.79 | 3.85 | 170,727 | +0.01 | +0.26 |
| 2025-12-23 | 3.81 | 3.89 | 3.77 | 3.84 | 164,342 | 0.00 | 0.00 |
| 2025-12-22 | 3.91 | 3.91 | 3.76 | 3.84 | 405,499 | -0.10 | -2.54 |
| 2025-12-19 | 3.95 | 4.00 | 3.92 | 3.94 | 27,595 | +0.02 | +0.51 |
| 2025-12-18 | 3.94 | 3.97 | 3.91 | 3.92 | 235,018 | +0.02 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.07 On 2025-12-30 |
3.77 On 2025-12-23 |
0.16 | 4.17 | 3.89 On 2025-12-23 |
3.89 On 2025-12-23 |
0.00 | 3.92 |
| 10D | 4.07 On 2025-12-30 |
3.76 On 2025-12-22 |
0.13 | 3.36 | 4.04 On 2025-12-17 |
3.76 On 2025-12-22 |
-6.93 | 3.91 |
| 20D | 4.07 On 2025-12-30 |
3.59 On 2025-12-02 |
0.33 | 8.99 | 4.04 On 2025-12-17 |
3.76 On 2025-12-22 |
-6.93 | 3.86 |
| WTD | 4.07 On 2025-12-30 |
3.87 On 2025-12-29 |
0.07 | 1.78 | 3.98 On 2025-12-29 |
3.98 On 2025-12-29 |
0.00 | 3.99 |
| MTD | 4.07 On 2025-12-30 |
3.59 On 2025-12-02 |
0.33 | 8.99 | 4.04 On 2025-12-17 |
3.76 On 2025-12-22 |
-6.93 | 3.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |