API: Agora Inc.

As of Monday, February 9th, 2026

$ 4.40

+0.10 +2.33%

Open: 4.27
High: 4.41
Low: 4.21
Volume: 256,521
Previous Close on Friday, February 6th, 2026

$ 4.30

+0.20 +4.88%

Open: 4.16
High: 4.31
Low: 4.16
Volume: 403,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 4.27 4.41 4.21 4.40 256,521 +0.10 +2.33
2026-02-06 4.16 4.31 4.16 4.30 403,578 +0.20 +4.88
2026-02-05 4.09 4.20 4.06 4.10 26,799 -0.03 -0.73
2026-02-04 4.01 4.18 4.01 4.13 38,304 -0.02 -0.48
2026-02-03 4.27 4.34 4.08 4.15 335,526 -0.10 -2.35
2026-02-02 4.16 4.39 4.13 4.25 354,467 +0.08 +1.92
2026-01-30 4.40 4.53 4.15 4.17 48,973 -0.31 -6.92
2026-01-29 4.56 4.57 4.38 4.48 526,034 -0.08 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.41
On 2026-02-09		 4.01
On 2026-02-04		 0.15 3.53 4.34
On 2026-02-03		 4.01
On 2026-02-04		 -7.60 4.22
10D 4.60
On 2026-01-28		 4.01
On 2026-02-04		 -0.01 -0.23 4.60
On 2026-01-28		 4.01
On 2026-02-04		 -12.73 4.31
20D 5.15
On 2026-01-12		 4.01
On 2026-02-04		 -0.10 -2.22 5.15
On 2026-01-12		 4.01
On 2026-02-04		 -22.11 4.41
WTD 4.41
On 2026-02-09		 4.21
On 2026-02-09		 0.10 2.33 -- -- -- 4.40
MTD 4.41
On 2026-02-09		 4.01
On 2026-02-04		 0.23 5.52 4.39
On 2026-02-02		 4.01
On 2026-02-04		 -8.66 4.22
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

74.86 +0.35 +0.47 1,536,652
BURL

Burlington Stores Inc.

318.49 +6.86 +2.20 602,711
MS

Morgan Stanley

182.35 +2.39 +1.33 6,609,703
MAT

Mattel Inc.

21.54 +0.05 +0.23 3,078,532
API

Agora Inc.

4.40 +0.10 +2.33 256,521