API: Agora Inc.

As of Wednesday, April 16th, 2025

$ 2.82

-0.17 -5.69%

Open: 2.93
High: 3.02
Low: 2.72
Volume: 1,137,053
Previous Close on Tuesday, April 15th, 2025

$ 2.99

+0.01 +0.34%

Open: 2.95
High: 3.02
Low: 2.92
Volume: 552,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.93 3.02 2.72 2.82 1,137,053 -0.17 -5.69
2025-04-15 2.95 3.02 2.92 2.99 552,693 +0.01 +0.34
2025-04-14 3.00 3.09 2.87 2.98 1,029,739 +0.06 +2.05
2025-04-11 3.15 3.21 2.86 2.92 1,431,037 -0.22 -7.01
2025-04-10 3.03 3.20 2.92 3.14 961,569 +0.14 +4.67
2025-04-09 3.00 3.14 2.85 3.00 1,483,852 -0.04 -1.32
2025-04-08 3.26 3.35 2.97 3.04 1,277,948 -0.15 -4.70
2025-04-07 3.17 3.53 3.09 3.19 1,191,310 -0.22 -6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2025-04-11		 2.72
On 2025-04-16		 -0.18 -6.00 3.21
On 2025-04-11		 2.72
On 2025-04-16		 -15.26 2.97
10D 3.93
On 2025-04-03		 2.72
On 2025-04-16		 -1.21 -30.02 3.93
On 2025-04-03		 2.72
On 2025-04-16		 -30.70 3.13
20D 5.18
On 2025-03-20		 2.72
On 2025-04-16		 -2.49 -46.89 5.18
On 2025-03-20		 2.72
On 2025-04-16		 -47.49 3.79
WTD 3.09
On 2025-04-14		 2.72
On 2025-04-16		 -0.10 -3.42 3.09
On 2025-04-14		 2.72
On 2025-04-16		 -11.97 2.93
MTD 4.18
On 2025-04-02		 2.72
On 2025-04-16		 -1.20 -29.85 4.18
On 2025-04-02		 2.72
On 2025-04-16		 -34.85 3.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

9.17 +0.06 +0.66 12,094,349
API

Agora Inc.

2.82 -0.17 -5.69 1,137,053