API: Agora Inc.
$ 4.38 |
|
+0.28 +6.83% |
|
| Open: | 4.16 |
| High: | 4.64 |
| Low: | 4.16 |
| Volume: | 811,442 |
$ 4.10
+0.03 +0.74%
| Open: | 4.07 |
| High: | 4.28 |
| Low: | 4.07 |
| Volume: | 484,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.16 | 4.64 | 4.16 | 4.38 | 811,442 | +0.28 | +6.83 |
| 2024-11-19 | 4.07 | 4.28 | 4.07 | 4.10 | 484,994 | +0.03 | +0.74 |
| 2024-11-18 | 4.48 | 4.74 | 3.97 | 4.07 | 1,156,348 | -0.32 | -7.29 |
| 2024-11-15 | 4.26 | 4.71 | 4.19 | 4.39 | 1,347,629 | +0.20 | +4.77 |
| 2024-11-14 | 4.11 | 4.51 | 4.11 | 4.19 | 994,483 | +0.02 | +0.48 |
| 2024-11-13 | 4.37 | 4.50 | 4.11 | 4.17 | 822,479 | +0.12 | +2.96 |
| 2024-11-12 | 4.87 | 4.89 | 4.00 | 4.05 | 1,509,768 | -0.97 | -19.32 |
| 2024-11-11 | 5.20 | 5.22 | 4.03 | 5.02 | 4,965,076 | -0.33 | -6.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.74 On 2024-11-18 |
3.97 On 2024-11-18 |
0.21 | 5.04 | 4.74 On 2024-11-18 |
4.07 On 2024-11-19 |
-14.24 | 4.23 |
| 10D | 5.47 On 2024-11-08 |
3.44 On 2024-11-07 |
1.28 | 41.29 | 5.47 On 2024-11-08 |
3.97 On 2024-11-18 |
-27.42 | 4.35 |
| 20D | 5.47 On 2024-11-08 |
2.62 On 2024-10-24 |
1.71 | 64.04 | 5.47 On 2024-11-08 |
3.97 On 2024-11-18 |
-27.42 | 3.62 |
| WTD | 4.74 On 2024-11-18 |
3.97 On 2024-11-18 |
-0.01 | -0.23 | 4.74 On 2024-11-18 |
4.07 On 2024-11-19 |
-14.24 | 4.18 |
| MTD | 5.47 On 2024-11-08 |
2.72 On 2024-11-04 |
1.56 | 55.32 | 5.47 On 2024-11-08 |
3.97 On 2024-11-18 |
-27.42 | 3.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |