API: Agora Inc.

As of Friday, March 20th, 2026

$ 3.50

-0.06 -1.69%

Open: 3.53
High: 3.66
Low: 3.46
Volume: 388,844
Previous Close on Thursday, March 19th, 2026

$ 3.56

-0.19 -5.07%

Open: 3.70
High: 3.73
Low: 3.53
Volume: 423,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.53 3.66 3.46 3.50 388,844 -0.06 -1.69
2026-03-19 3.70 3.73 3.53 3.56 423,085 -0.19 -5.07
2026-03-18 3.82 3.90 3.74 3.75 285,674 -0.11 -2.85
2026-03-17 3.85 3.93 3.83 3.86 231,703 +0.02 +0.52
2026-03-16 3.85 3.93 3.83 3.84 266,388 +0.01 +0.26
2026-03-13 3.91 3.93 3.81 3.83 382,088 -0.05 -1.29
2026-03-12 3.93 4.05 3.84 3.88 567,606 -0.11 -2.76
2026-03-11 4.15 4.21 3.93 3.99 574,496 -0.19 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2026-03-17		 3.46
On 2026-03-20		 -0.33 -8.62 3.93
On 2026-03-17		 3.46
On 2026-03-20		 -11.96 3.70
10D 4.42
On 2026-03-09		 3.46
On 2026-03-20		 -0.84 -19.35 4.42
On 2026-03-09		 3.46
On 2026-03-20		 -21.72 3.88
20D 4.86
On 2026-02-25		 3.46
On 2026-03-20		 -1.13 -24.41 4.86
On 2026-02-25		 3.46
On 2026-03-20		 -28.81 4.23
WTD 3.93
On 2026-03-17		 3.46
On 2026-03-20		 -0.33 -8.62 3.93
On 2026-03-17		 3.46
On 2026-03-20		 -11.96 3.70
MTD 4.84
On 2026-03-03		 3.46
On 2026-03-20		 -1.17 -25.05 4.84
On 2026-03-03		 3.46
On 2026-03-20		 -28.51 4.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

109.52 -0.33 -0.30 29,666,831
F

Ford Motor

11.52 -0.12 -1.03 147,549,971
MAT

Mattel Inc.

14.83 -0.17 -1.13 6,271,808
API

Agora Inc.

3.50 -0.06 -1.69 388,844