API: Agora Inc.
$ 3.85 |
|
-0.04 -1.03% |
|
| Open: | 3.89 |
| High: | 3.90 |
| Low: | 3.75 |
| Volume: | 368,351 |
$ 3.89
+0.06 +1.57%
| Open: | 3.83 |
| High: | 3.97 |
| Low: | 3.77 |
| Volume: | 649,922 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 3.89 | 3.90 | 3.75 | 3.85 | 368,351 | -0.04 | -1.03 |
| 2025-09-18 | 3.83 | 3.97 | 3.77 | 3.89 | 649,922 | +0.06 | +1.57 |
| 2025-09-17 | 3.74 | 3.86 | 3.74 | 3.83 | 401,181 | +0.11 | +2.96 |
| 2025-09-16 | 3.83 | 3.83 | 3.70 | 3.72 | 240,043 | -0.10 | -2.62 |
| 2025-09-15 | 3.81 | 3.87 | 3.78 | 3.82 | 207,741 | +0.04 | +1.06 |
| 2025-09-12 | 3.94 | 3.94 | 3.73 | 3.78 | 462,012 | -0.09 | -2.33 |
| 2025-09-11 | 3.80 | 3.96 | 3.75 | 3.87 | 916,197 | +0.16 | +4.31 |
| 2025-09-10 | 3.72 | 3.77 | 3.68 | 3.71 | 1,080,907 | +0.09 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.97 On 2025-09-18 |
3.70 On 2025-09-16 |
0.07 | 1.85 | 3.97 On 2025-09-18 |
3.75 On 2025-09-19 |
-5.54 | 3.82 |
| 10D | 3.97 On 2025-09-18 |
3.42 On 2025-09-08 |
0.43 | 12.57 | 3.96 On 2025-09-11 |
3.70 On 2025-09-16 |
-6.57 | 3.78 |
| 20D | 3.97 On 2025-09-18 |
3.26 On 2025-09-02 |
0.31 | 8.76 | 3.69 On 2025-08-25 |
3.26 On 2025-09-02 |
-11.65 | 3.63 |
| WTD | 3.97 On 2025-09-18 |
3.70 On 2025-09-16 |
0.07 | 1.85 | 3.97 On 2025-09-18 |
3.75 On 2025-09-19 |
-5.54 | 3.82 |
| MTD | 3.97 On 2025-09-18 |
3.26 On 2025-09-02 |
0.40 | 11.59 | 3.53 On 2025-09-02 |
3.26 On 2025-09-04 |
-7.65 | 3.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |