API: Agora Inc.

As of Thursday, October 30th, 2025

$ 3.51

-- 0 0%

Open: 3.46
High: 3.57
Low: 3.45
Volume: 176,897
Previous Close on Wednesday, October 29th, 2025

$ 3.51

-- 0 0%

Open: 3.56
High: 3.62
Low: 3.48
Volume: 346,149
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 3.46 3.57 3.45 3.51 176,897 0.00 0.00
2025-10-29 3.56 3.62 3.48 3.51 346,149 0.00 0.00
2025-10-28 3.60 3.63 3.49 3.51 409,519 -0.09 -2.50
2025-10-27 3.70 3.76 3.57 3.60 263,031 0.00 0.00
2025-10-24 3.56 3.70 3.56 3.60 193,381 -0.03 -0.83
2025-10-23 3.59 3.70 3.54 3.63 277,640 +0.06 +1.68
2025-10-22 3.59 3.63 3.49 3.57 190,189 -0.04 -1.11
2025-10-21 3.52 3.64 3.50 3.61 278,729 +0.07 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2025-10-27
3.45
On 2025-10-30
-0.12 -3.31 3.76
On 2025-10-27
3.45
On 2025-10-30
-8.24 3.55
10D 3.76
On 2025-10-27
3.45
On 2025-10-30
-0.01 -0.28 3.76
On 2025-10-27
3.45
On 2025-10-30
-8.24 3.56
20D 4.07
On 2025-10-09
3.45
On 2025-10-10
-0.32 -8.36 4.07
On 2025-10-09
3.45
On 2025-10-10
-15.23 3.65
WTD 3.76
On 2025-10-27
3.45
On 2025-10-30
-0.09 -2.50 3.76
On 2025-10-27
3.45
On 2025-10-30
-8.24 3.53
MTD 4.07
On 2025-10-09
3.45
On 2025-10-10
-0.31 -8.12 4.07
On 2025-10-09
3.45
On 2025-10-10
-15.23 3.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.25 +0.54 +1.65 2,969,378
AVA

Avista Corp.

38.27 0.00 0.00 631,434
TECH

Bio-Techne Corporation

60.96 -1.06 -1.71 1,415,220
COMM

CommScope Holding Company Inc.

16.84 +1.09 +6.92 8,540,984
API

Agora Inc.

3.51 0.00 0.00 176,897