API: Agora Inc.

As of Monday, August 31st, 2026

$ 4.19

+0.09 +2.20%

Open: 4.09
High: 4.20
Low: 4.08
Volume: 159,265
Previous Close on Friday, August 28th, 2026

$ 4.10

+0.04 +0.99%

Open: 4.09
High: 4.17
Low: 4.08
Volume: 67,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 4.09 4.20 4.08 4.19 159,224 +0.09 +2.20
2026-08-28 4.09 4.17 4.08 4.10 67,155 +0.04 +0.99
2026-08-27 4.13 4.20 4.04 4.06 108,161 -0.07 -1.69
2026-08-26 4.13 4.18 4.08 4.13 11,464 +0.01 +0.24
2026-08-25 4.22 4.23 4.05 4.12 188,966 -0.11 -2.60
2026-08-24 4.31 4.32 4.20 4.23 121,526 -0.13 -2.98
2026-08-21 4.34 4.37 4.26 4.36 70,647 +0.04 +0.93
2026-08-20 4.36 4.38 4.27 4.32 145,073 -0.08 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.23
On 2026-08-25		 4.04
On 2026-08-27		 -0.04 -0.95 4.23
On 2026-08-25		 4.04
On 2026-08-27		 -4.49 4.12
10D 4.55
On 2026-08-18		 4.04
On 2026-08-27		 -0.21 -4.77 4.55
On 2026-08-18		 4.04
On 2026-08-27		 -11.21 4.24
20D 4.86
On 2026-08-13		 4.04
On 2026-08-27		 0.12 2.95 4.86
On 2026-08-13		 4.04
On 2026-08-27		 -16.79 4.34
WTD 4.20
On 2026-08-31		 4.08
On 2026-08-31		 0.09 2.20 -- -- -- 4.19
MTD 4.86
On 2026-08-13		 4.01
On 2026-08-03		 0.19 4.75 4.86
On 2026-08-13		 4.04
On 2026-08-27		 -16.79 4.33
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.19 +0.09 +2.20 159,265