API: Agora Inc.
$ 3.78 |
|
-- 0 0% |
Open: | 3.78 |
High: | 3.78 |
Low: | 3.78 |
Volume: | N/A |
$ 3.78
+0.06 +1.61%
Open: | 3.73 |
High: | 3.93 |
Low: | 3.73 |
Volume: | 735,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 3.73 | 3.93 | 3.73 | 3.78 | 735,191 | +0.06 | +1.61 |
2025-05-28 | 3.61 | 3.83 | 3.41 | 3.72 | 906,007 | -0.07 | -1.85 |
2025-05-27 | 3.65 | 3.81 | 3.62 | 3.79 | 811,018 | +0.20 | +5.57 |
2025-05-23 | 3.58 | 3.65 | 3.56 | 3.59 | 268,940 | -0.09 | -2.45 |
2025-05-22 | 3.53 | 3.78 | 3.51 | 3.68 | 718,527 | +0.13 | +3.66 |
2025-05-21 | 3.50 | 3.60 | 3.47 | 3.55 | 530,578 | +0.03 | +0.85 |
2025-05-20 | 3.58 | 3.59 | 3.32 | 3.52 | 538,866 | -0.05 | -1.40 |
2025-05-19 | 3.50 | 3.58 | 3.43 | 3.57 | 351,564 | +0.07 | +2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.93 On 2025-05-29 |
3.41 On 2025-05-28 |
0.23 | 6.48 | 3.78 On 2025-05-22 |
3.56 On 2025-05-23 |
-5.83 | 3.71 |
10D | 3.93 On 2025-05-29 |
3.32 On 2025-05-20 |
0.22 | 6.18 | 3.63 On 2025-05-16 |
3.32 On 2025-05-20 |
-8.54 | 3.62 |
20D | 3.93 On 2025-05-29 |
3.24 On 2025-05-07 |
0.50 | 15.24 | 3.71 On 2025-05-12 |
3.32 On 2025-05-20 |
-10.51 | 3.53 |
WTD | 3.93 On 2025-05-29 |
3.41 On 2025-05-28 |
0.19 | 5.29 | 3.81 On 2025-05-27 |
3.81 On 2025-05-27 |
0.00 | 3.76 |
MTD | 3.93 On 2025-05-29 |
3.24 On 2025-05-07 |
0.50 | 15.24 | 3.71 On 2025-05-12 |
3.32 On 2025-05-20 |
-10.51 | 3.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,242.83 | +27.10 | +0.06 | 113,810,837 |
DJTA
Dow Jones Transportation Average |
14,703.57 | -41.81 | -0.28 | 21,415,467 |
SPX
S&P 500 Index |
5,904.28 | -7.89 | -0.13 | |
OEX
S&P 100 Index |
2,882.63 | -2.97 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.17 | -44.78 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.88 | -13.17 | -0.13 |