API: Agora Inc.

As of Friday, January 17th, 2025

$ 4.67

-- 0 0%

Open: 4.67
High: 4.67
Low: 4.67
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 4.67

+0.67 +16.75%

Open: 4.33
High: 4.78
Low: 4.30
Volume: 2,097,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 4.33 4.78 4.30 4.67 2,097,341 +0.67 +16.75
2025-01-15 3.85 4.05 3.85 4.00 504,234 +0.21 +5.54
2025-01-14 3.82 3.91 3.73 3.79 457,408 +0.03 +0.80
2025-01-13 3.83 3.98 3.70 3.76 379,246 -0.10 -2.59
2025-01-10 3.94 3.94 3.54 3.86 653,146 +0.18 +4.89
2025-01-08 4.15 4.22 3.65 3.68 1,006,726 -0.51 -12.17
2025-01-07 4.40 4.59 4.14 4.19 596,469 -0.16 -3.68
2025-01-06 4.47 4.57 4.30 4.35 397,113 -0.08 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.78
On 2025-01-16		 3.54
On 2025-01-10		 0.99 26.90 3.98
On 2025-01-13		 3.73
On 2025-01-14		 -6.37 4.02
10D 4.78
On 2025-01-16		 3.54
On 2025-01-10		 0.51 12.26 4.62
On 2025-01-03		 3.54
On 2025-01-10		 -23.33 4.11
20D 4.86
On 2024-12-18		 3.54
On 2025-01-10		 0.02 0.43 4.86
On 2024-12-18		 3.54
On 2025-01-10		 -27.12 4.24
WTD 4.78
On 2025-01-16		 3.70
On 2025-01-13		 0.81 20.98 3.98
On 2025-01-13		 3.73
On 2025-01-14		 -6.37 4.06
MTD 4.78
On 2025-01-16		 3.54
On 2025-01-10		 0.51 12.26 4.62
On 2025-01-03		 3.54
On 2025-01-10		 -23.33 4.11
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.98 +2.24 +1.24 1,538,504
KO

The Coca-Cola Company

62.36 +0.11 +0.17 4,635,454
PFE

Pfizer Inc.

26.47 -0.02 -0.08 9,133,589
VZ

Verizon Communications Inc.

38.81 +0.47 +1.24 8,746,794
VIX

CBOE Volatility Index

15.61 -0.99 -5.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,530.64 +377.51 +0.87 193,937,157
DJTA

Dow Jones Transportation Average

16,497.55 -103.46 -0.62 28,743,097
SPX

S&P 500 Index

5,995.90 +58.56 +0.99
OEX

S&P 100 Index

2,922.71 +32.60 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,400.42 +309.17 +1.47
NYA

NYSE Composite Index

19,645.53 +96.90 +0.50
XAX

NYSE AMEX Composite Index

4,981.47 -8.83 -0.18
RUI

RUSSELL 1000 Index

3,293.60 +31.51 +0.97
RUT

Russell 2000 Index

2,282.65 +15.86 +0.70
RUA

Russell 3000 Index

3,432.59 +32.42 +0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.61 -0.99 -5.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 -0.19 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.48 -0.42 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 -0.54 -2.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,382.59 +113.65 +1.11
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.67 0.00 0.00