API: Agora Inc.

As of Friday, May 1st, 2026

$ 3.75

+0.21 +5.93%

Open: 3.52
High: 3.77
Low: 3.52
Volume: 181,031
Previous Close on Thursday, April 30th, 2026

$ 3.54

+0.03 +0.85%

Open: 3.53
High: 3.57
Low: 3.47
Volume: 130,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 3.52 3.77 3.52 3.75 181,031 +0.21 +5.93
2026-04-30 3.53 3.57 3.47 3.54 130,037 +0.03 +0.85
2026-04-29 3.43 3.52 3.37 3.51 268,993 +0.08 +2.33
2026-04-28 3.50 3.51 3.43 3.43 146,941 -0.12 -3.38
2026-04-27 3.59 3.61 3.49 3.55 202,536 -0.05 -1.39
2026-04-24 3.57 3.65 3.56 3.60 127,762 +0.03 +0.84
2026-04-23 3.77 3.77 3.54 3.57 17,453 -0.16 -4.29
2026-04-22 3.74 3.78 3.70 3.73 164,411 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.77
On 2026-05-01		 3.37
On 2026-04-29		 0.15 4.17 3.61
On 2026-04-27		 3.37
On 2026-04-29		 -6.70 3.56
10D 4.03
On 2026-04-20		 3.37
On 2026-04-29		 -0.25 -6.25 4.03
On 2026-04-20		 3.37
On 2026-04-29		 -16.27 3.63
20D 4.16
On 2026-04-16		 3.37
On 2026-04-29		 0.09 2.46 4.16
On 2026-04-16		 3.37
On 2026-04-29		 -18.99 3.72
WTD 3.77
On 2026-05-01		 3.37
On 2026-04-29		 0.15 4.17 3.61
On 2026-04-27		 3.37
On 2026-04-29		 -6.70 3.56
MTD 3.77
On 2026-05-01		 3.52
On 2026-05-01		 0.21 5.93 -- -- -- 3.75
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

3.75 +0.21 +5.93 181,031