API: Agora Inc.

As of Friday, September 18th, 2026

$ 4.00

-0.05 -1.23%

Open: 4.05
High: 4.07
Low: 3.99
Volume: 15,776
Previous Close on Thursday, September 17th, 2026

$ 4.05

+0.05 +1.25%

Open: 4.03
High: 4.08
Low: 4.00
Volume: 91,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 4.05 4.07 3.99 4.00 15,776 -0.05 -1.23
2026-09-17 4.03 4.08 4.00 4.05 91,751 +0.05 +1.25
2026-09-16 3.94 4.02 3.93 4.00 102,658 +0.04 +1.01
2026-09-15 4.05 4.06 3.90 3.96 136,503 -0.12 -2.94
2026-09-14 4.05 4.10 4.03 4.08 94,821 +0.02 +0.49
2026-09-11 4.07 4.10 4.04 4.06 83,665 +0.02 +0.50
2026-09-10 4.01 4.07 4.01 4.04 71,317 -0.01 -0.25
2026-09-09 4.08 4.08 4.01 4.05 90,277 -0.06 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2026-09-14		 3.90
On 2026-09-15		 -0.06 -1.48 4.10
On 2026-09-14		 3.90
On 2026-09-15		 -4.76 4.02
10D 4.26
On 2026-09-04		 3.90
On 2026-09-15		 -0.17 -4.08 4.26
On 2026-09-04		 3.90
On 2026-09-15		 -8.45 4.06
20D 4.37
On 2026-08-21		 3.90
On 2026-09-15		 -0.32 -7.41 4.37
On 2026-08-21		 3.90
On 2026-09-15		 -10.76 4.11
WTD 4.10
On 2026-09-14		 3.90
On 2026-09-15		 -0.06 -1.48 4.10
On 2026-09-14		 3.90
On 2026-09-15		 -4.76 4.02
MTD 4.26
On 2026-09-04		 3.90
On 2026-09-15		 -0.19 -4.53 4.26
On 2026-09-04		 3.90
On 2026-09-15		 -8.45 4.07
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.00 -0.05 -1.23 15,776