API: Agora Inc.
$ 4.06 |
|
+0.07 +1.75% |
|
| Open: | 3.96 |
| High: | 4.12 |
| Low: | 3.96 |
| Volume: | 269,401 |
$ 3.99
-0.20 -4.77%
| Open: | 4.10 |
| High: | 4.20 |
| Low: | 3.98 |
| Volume: | 422,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3.96 | 4.12 | 3.96 | 4.06 | 269,401 | +0.07 | +1.75 |
| 2026-06-30 | 4.10 | 4.20 | 3.98 | 3.99 | 422,756 | -0.20 | -4.77 |
| 2026-06-29 | 4.06 | 4.20 | 4.01 | 4.19 | 264,439 | +0.13 | +3.20 |
| 2026-06-26 | 3.89 | 4.06 | 3.81 | 4.06 | 439,447 | +0.18 | +4.64 |
| 2026-06-25 | 4.09 | 4.12 | 3.71 | 3.88 | 601,128 | -0.24 | -5.83 |
| 2026-06-24 | 4.25 | 4.30 | 4.11 | 4.12 | 287,966 | -0.14 | -3.29 |
| 2026-06-23 | 4.02 | 4.32 | 4.02 | 4.26 | 852,547 | +0.09 | +2.16 |
| 2026-06-22 | 4.10 | 4.20 | 4.05 | 4.17 | 468,569 | +0.02 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.20 On 2026-06-29 |
3.71 On 2026-06-25 |
-0.06 | -1.46 | 4.12 On 2026-06-25 |
3.81 On 2026-06-26 |
-7.52 | 4.04 |
| 10D | 4.32 On 2026-06-23 |
3.71 On 2026-06-25 |
-0.15 | -3.56 | 4.32 On 2026-06-23 |
3.71 On 2026-06-25 |
-14.24 | 4.11 |
| 20D | 5.29 On 2026-06-03 |
3.71 On 2026-06-25 |
-1.20 | -22.81 | 5.29 On 2026-06-03 |
3.71 On 2026-06-25 |
-29.96 | 4.32 |
| WTD | 4.20 On 2026-06-29 |
3.96 On 2026-07-01 |
0.00 | 0.00 | 4.20 On 2026-06-29 |
3.96 On 2026-07-01 |
-5.71 | 4.08 |
| MTD | 4.12 On 2026-07-01 |
3.96 On 2026-07-01 |
0.07 | 1.75 | -- | -- | -- | 4.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |