API: Agora Inc.

As of Friday, June 9th, 2023

$ 3.01

-0.02 -0.66%

Open: 3.02
High: 3.15
Low: 3.01
Volume: 224,598
Previous Close on Thursday, June 8th, 2023

$ 3.03

+0.03 +1.00%

Open: 3.00
High: 3.08
Low: 2.98
Volume: 282,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 3.02 3.15 3.01 3.01 224,598 -0.02 -0.66
2023-06-08 3.00 3.08 2.98 3.03 282,258 +0.03 +1.00
2023-06-07 3.06 3.17 3.00 3.00 250,160 -0.06 -1.96
2023-06-06 3.01 3.17 2.94 3.06 695,192 +0.08 +2.68
2023-06-05 3.04 3.05 2.96 2.98 346,107 -0.01 -0.33
2023-06-02 3.06 3.17 2.97 2.99 450,835 -0.04 -1.16
2023-06-01 2.72 3.09 2.72 3.03 447,817 +0.29 +10.40
2023-05-31 2.66 2.79 2.38 2.74 1,129,940 -0.12 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.17
On 2023-06-07		 2.94
On 2023-06-06		 0.02 0.67 3.17
On 2023-06-07		 2.98
On 2023-06-08		 -6.02 3.02
10D 3.17
On 2023-06-07		 2.38
On 2023-05-31		 0.17 5.99 3.01
On 2023-05-30		 2.38
On 2023-05-31		 -20.92 2.96
20D 3.17
On 2023-06-07		 2.38
On 2023-05-31		 0.08 2.73 3.16
On 2023-05-23		 2.38
On 2023-05-31		 -24.56 2.97
WTD 3.17
On 2023-06-07		 2.94
On 2023-06-06		 0.02 0.67 3.17
On 2023-06-07		 2.98
On 2023-06-08		 -6.02 3.02
MTD 3.17
On 2023-06-07		 2.72
On 2023-06-01		 0.27 9.85 3.17
On 2023-06-02		 2.94
On 2023-06-06		 -7.26 3.01
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55