API: Agora Inc.

As of Friday, June 20th, 2025

$ 3.72

-- 0 0%

Open: 3.72
High: 3.72
Low: 3.72
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 3.72

-- 0 0%

Open: 3.75
High: 3.77
Low: 3.67
Volume: 250,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.75 3.77 3.67 3.72 250,427 0.00 0.00
2025-06-17 3.80 3.80 3.66 3.72 212,937 -0.10 -2.62
2025-06-16 3.71 3.84 3.66 3.82 653,238 +0.11 +2.96
2025-06-13 3.76 3.81 3.70 3.71 225,097 -0.13 -3.39
2025-06-12 3.95 3.96 3.82 3.84 518,846 -0.14 -3.52
2025-06-11 4.04 4.07 3.95 3.98 317,724 -0.01 -0.25
2025-06-10 4.00 4.03 3.90 3.99 506,687 0.00 0.00
2025-06-09 3.85 4.03 3.77 3.99 602,503 +0.18 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.96
On 2025-06-12		 3.66
On 2025-06-16		 -0.26 -6.53 3.96
On 2025-06-12		 3.66
On 2025-06-16		 -7.62 3.76
10D 4.07
On 2025-06-11		 3.66
On 2025-06-16		 -0.09 -2.36 4.07
On 2025-06-11		 3.66
On 2025-06-16		 -10.07 3.84
20D 4.07
On 2025-06-11		 3.41
On 2025-05-28		 0.20 5.68 3.93
On 2025-05-29		 3.43
On 2025-06-02		 -12.61 3.75
WTD 3.84
On 2025-06-16		 3.66
On 2025-06-16		 0.01 0.27 3.84
On 2025-06-16		 3.66
On 2025-06-17		 -4.63 3.75
MTD 4.07
On 2025-06-11		 3.43
On 2025-06-02		 0.14 3.91 4.07
On 2025-06-11		 3.66
On 2025-06-16		 -10.07 3.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,945
PFE

Pfizer Inc.

23.88 0.00 0.00 42,372
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,894
VIX

CBOE Volatility Index

20.04 -0.12 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.04 -0.12 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

3.72 0.00 0.00