API: Agora Inc.

As of Friday, January 17th, 2025

$ 4.81

+0.14 +3.00%

Open: 4.77
High: 4.93
Low: 4.67
Volume: 1,044,499
Previous Close on Thursday, January 16th, 2025

$ 4.67

+0.67 +16.75%

Open: 4.33
High: 4.78
Low: 4.30
Volume: 2,097,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.77 4.93 4.67 4.81 1,044,499 +0.14 +3.00
2025-01-16 4.33 4.78 4.30 4.67 2,097,341 +0.67 +16.75
2025-01-15 3.85 4.05 3.85 4.00 504,234 +0.21 +5.54
2025-01-14 3.82 3.91 3.73 3.79 457,408 +0.03 +0.80
2025-01-13 3.83 3.98 3.70 3.76 379,246 -0.10 -2.59
2025-01-10 3.94 3.94 3.54 3.86 653,146 +0.18 +4.89
2025-01-08 4.15 4.22 3.65 3.68 1,006,726 -0.51 -12.17
2025-01-07 4.40 4.59 4.14 4.19 596,469 -0.16 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2025-01-17		 3.70
On 2025-01-13		 0.95 24.61 3.98
On 2025-01-13		 3.73
On 2025-01-14		 -6.37 4.21
10D 4.93
On 2025-01-17		 3.54
On 2025-01-10		 0.44 10.07 4.62
On 2025-01-03		 3.54
On 2025-01-10		 -23.33 4.15
20D 4.93
On 2025-01-17		 3.54
On 2025-01-10		 0.28 6.18 4.86
On 2024-12-18		 3.54
On 2025-01-10		 -27.12 4.25
WTD 4.93
On 2025-01-17		 3.70
On 2025-01-13		 0.95 24.61 3.98
On 2025-01-13		 3.73
On 2025-01-14		 -6.37 4.21
MTD 4.93
On 2025-01-17		 3.54
On 2025-01-10		 0.65 15.63 4.62
On 2025-01-03		 3.54
On 2025-01-10		 -23.33 4.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.81 +0.14 +3.00 1,044,499