API: Agora Inc.
$ 3.95 |
|
-0.04 -1.00% |
|
| Open: | 3.99 |
| High: | 3.99 |
| Low: | 3.89 |
| Volume: | 328,833 |
$ 3.99
+0.08 +2.05%
| Open: | 3.98 |
| High: | 4.08 |
| Low: | 3.96 |
| Volume: | 253,115 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 3.99 | 3.99 | 3.89 | 3.95 | 328,833 | -0.04 | -1.00 |
| 2026-07-20 | 3.98 | 4.08 | 3.96 | 3.99 | 253,115 | +0.08 | +2.05 |
| 2026-07-17 | 3.93 | 4.03 | 3.87 | 3.91 | 150,194 | -0.09 | -2.25 |
| 2026-07-16 | 4.04 | 4.06 | 3.98 | 4.00 | 345,351 | -0.04 | -0.99 |
| 2026-07-15 | 4.01 | 4.10 | 3.99 | 4.04 | 219,937 | +0.06 | +1.51 |
| 2026-07-14 | 4.21 | 4.21 | 3.95 | 3.98 | 310,651 | -0.19 | -4.56 |
| 2026-07-13 | 4.20 | 4.26 | 4.14 | 4.17 | 258,153 | -0.05 | -1.18 |
| 2026-07-10 | 4.33 | 4.36 | 4.21 | 4.22 | 37,618 | -0.11 | -2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.10 On 2026-07-15 |
3.87 On 2026-07-17 |
-0.03 | -0.75 | 4.10 On 2026-07-15 |
3.87 On 2026-07-17 |
-5.73 | 3.98 |
| 10D | 4.36 On 2026-07-10 |
3.87 On 2026-07-17 |
-0.16 | -3.89 | 4.36 On 2026-07-10 |
3.87 On 2026-07-17 |
-11.35 | 4.08 |
| 20D | 4.36 On 2026-07-10 |
3.71 On 2026-06-25 |
-0.22 | -5.28 | 4.32 On 2026-06-23 |
3.71 On 2026-06-25 |
-14.24 | 4.08 |
| WTD | 4.08 On 2026-07-20 |
3.89 On 2026-07-21 |
0.04 | 1.02 | 4.08 On 2026-07-20 |
3.89 On 2026-07-21 |
-4.66 | 3.97 |
| MTD | 4.36 On 2026-07-10 |
3.87 On 2026-07-17 |
-0.04 | -1.00 | 4.36 On 2026-07-10 |
3.87 On 2026-07-17 |
-11.35 | 4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |