API: Agora Inc.

As of Thursday, December 8th, 2022

$ 3.09

-- 0 0%

Open: 3.09
High: 3.09
Low: 3.09
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 3.09

-0.12 -3.74%

Open: 3.07
High: 3.15
Low: 2.93
Volume: 841,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 3.07 3.15 2.93 3.09 841,875 -0.12 -3.74
2022-12-06 3.10 3.28 3.02 3.21 685,475 +0.15 +4.90
2022-12-05 3.18 3.49 3.04 3.06 1,378,642 -0.09 -2.86
2022-12-02 2.85 3.32 2.81 3.15 1,341,953 +0.21 +7.14
2022-12-01 3.00 3.19 2.94 2.94 837,563 -0.20 -6.37
2022-11-30 2.78 3.27 2.77 3.14 2,254,233 +0.49 +18.49
2022-11-29 2.65 2.96 2.63 2.65 1,376,391 +0.15 +6.00
2022-11-28 2.61 2.70 2.50 2.50 1,305,571 -0.12 -4.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.49
On 2022-12-05
2.81
On 2022-12-02
-0.05 -1.59 3.49
On 2022-12-05
2.93
On 2022-12-07
-16.05 3.09
10D 3.49
On 2022-12-05
2.50
On 2022-11-28
0.41 15.30 3.49
On 2022-12-05
2.93
On 2022-12-07
-16.05 2.92
20D 4.20
On 2022-11-15
2.50
On 2022-11-28
0.20 6.92 4.20
On 2022-11-15
2.50
On 2022-11-28
-40.60 3.10
WTD 3.49
On 2022-12-05
2.93
On 2022-12-07
-0.06 -1.90 3.49
On 2022-12-05
2.93
On 2022-12-07
-16.05 3.12
MTD 3.49
On 2022-12-05
2.81
On 2022-12-02
-0.05 -1.59 3.49
On 2022-12-05
2.93
On 2022-12-07
-16.05 3.09
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.07 -1.93 -2.27 2,709,946
KO

The Coca-Cola Company

63.53 -0.01 -0.02 4,355,412
PFE

Pfizer Inc.

51.13 +0.89 +1.77 7,513,190
VZ

Verizon Communications Inc.

37.05 -0.12 -0.34 8,182,897
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,764.94 +167.02 +0.50 114,971,665
DJTA

Dow Jones Transportation Average

13,813.12 +45.23 +0.33 34,198,424
SPX

S&P 500 Index

3,955.80 +21.88 +0.56
OEX

S&P 100 Index

1,763.89 +8.62 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,595.13 +97.73 +0.85
NYA

NYSE Composite Index

15,390.62 +78.83 +0.51
XAX

NYSE AMEX Composite Index

4,410.86 -30.05 -0.68
RUI

RUSSELL 1000 Index

2,169.86 +13.25 +0.61
RUT

Russell 2000 Index

1,817.95 +11.05 +0.61
RUA

Russell 3000 Index

2,284.72 +13.95 +0.61
W5000

Wilshire 5000 Total Market Index

39,242.09 +221.42 +0.57
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 -0.10 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

28.31 +0.20 +0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.12 +19.68 +0.33
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

3.09 0.00 0.00