API: Agora Inc.
$ 4.50 |
|
+0.03 +0.67% |
|
| Open: | 4.43 |
| High: | 4.53 |
| Low: | 4.34 |
| Volume: | 29,807 |
$ 4.47
-0.07 -1.54%
| Open: | 4.48 |
| High: | 4.63 |
| Low: | 4.43 |
| Volume: | 272,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 4.43 | 4.53 | 4.34 | 4.50 | 29,807 | +0.03 | +0.67 |
| 2026-06-10 | 4.48 | 4.63 | 4.43 | 4.47 | 272,654 | -0.07 | -1.54 |
| 2026-06-09 | 4.61 | 4.76 | 4.33 | 4.54 | 548,714 | -0.05 | -1.09 |
| 2026-06-08 | 4.77 | 4.78 | 4.52 | 4.59 | 420,405 | -0.22 | -4.57 |
| 2026-06-05 | 4.75 | 4.97 | 4.62 | 4.81 | 662,566 | -0.02 | -0.41 |
| 2026-06-04 | 4.86 | 5.03 | 4.76 | 4.83 | 454,895 | -0.04 | -0.82 |
| 2026-06-03 | 5.27 | 5.29 | 4.82 | 4.87 | 686,728 | -0.39 | -7.41 |
| 2026-06-02 | 4.82 | 5.50 | 4.70 | 5.26 | 1,436,700 | +0.51 | +10.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.97 On 2026-06-05 |
4.33 On 2026-06-09 |
-0.33 | -6.83 | 4.97 On 2026-06-05 |
4.33 On 2026-06-09 |
-12.88 | 4.58 |
| 10D | 5.50 On 2026-06-02 |
4.01 On 2026-05-29 |
0.25 | 5.88 | 5.50 On 2026-06-02 |
4.33 On 2026-06-09 |
-21.20 | 4.67 |
| 20D | 5.50 On 2026-06-02 |
3.51 On 2026-05-26 |
0.58 | 14.80 | 5.50 On 2026-06-02 |
4.33 On 2026-06-09 |
-21.20 | 4.28 |
| WTD | 4.78 On 2026-06-08 |
4.33 On 2026-06-09 |
-0.31 | -6.44 | 4.78 On 2026-06-08 |
4.33 On 2026-06-09 |
-9.50 | 4.53 |
| MTD | 5.50 On 2026-06-02 |
4.25 On 2026-06-01 |
0.40 | 9.76 | 5.50 On 2026-06-02 |
4.33 On 2026-06-09 |
-21.20 | 4.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |