API: Agora Inc.
$ 3.95 |
|
-- 0 0% |
Open: | 3.95 |
High: | 3.95 |
Low: | 3.95 |
Volume: | N/A |
$ 3.95
-0.11 -2.71%
Open: | 4.06 |
High: | 4.07 |
Low: | 3.93 |
Volume: | 354,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 4.06 | 4.07 | 3.93 | 3.95 | 354,926 | -0.11 | -2.71 |
2025-10-08 | 3.85 | 4.06 | 3.85 | 4.06 | 521,392 | +0.20 | +5.18 |
2025-10-07 | 4.01 | 4.02 | 3.84 | 3.86 | 349,558 | -0.13 | -3.26 |
2025-10-06 | 3.76 | 4.02 | 3.76 | 3.99 | 358,470 | +0.22 | +5.84 |
2025-10-03 | 3.83 | 3.91 | 3.75 | 3.77 | 410,714 | -0.06 | -1.57 |
2025-10-02 | 3.77 | 3.87 | 3.77 | 3.83 | 369,157 | +0.09 | +2.41 |
2025-10-01 | 3.81 | 3.84 | 3.67 | 3.74 | 461,801 | -0.08 | -2.09 |
2025-09-30 | 3.83 | 3.84 | 3.76 | 3.82 | 327,645 | +0.02 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.07 On 2025-10-09 |
3.75 On 2025-10-03 |
0.12 | 3.13 | 4.02 On 2025-10-06 |
3.84 On 2025-10-07 |
-4.48 | 3.93 |
10D | 4.07 On 2025-10-09 |
3.67 On 2025-10-01 |
0.04 | 0.89 | 3.93 On 2025-09-29 |
3.67 On 2025-10-01 |
-6.62 | 3.86 |
20D | 4.07 On 2025-10-09 |
3.67 On 2025-10-01 |
0.08 | 2.07 | 4.06 On 2025-09-24 |
3.67 On 2025-10-01 |
-9.61 | 3.85 |
WTD | 4.07 On 2025-10-09 |
3.76 On 2025-10-06 |
0.18 | 4.77 | 4.02 On 2025-10-06 |
3.84 On 2025-10-07 |
-4.48 | 3.97 |
MTD | 4.07 On 2025-10-09 |
3.67 On 2025-10-01 |
0.13 | 3.40 | 4.02 On 2025-10-06 |
3.84 On 2025-10-07 |
-4.48 | 3.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |