API: Agora Inc.
$ 2.51 |
|
-- 0 0% |
Open: | 2.51 |
High: | 2.58 |
Low: | 2.49 |
Volume: | 268,231 |
$ 2.51
-0.01 -0.40%
Open: | 2.50 |
High: | 2.53 |
Low: | 2.48 |
Volume: | 150,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 2.51 | 2.58 | 2.49 | 2.51 | 268,231 | 0.00 | 0.00 |
2024-03-27 | 2.50 | 2.53 | 2.48 | 2.51 | 150,623 | -0.01 | -0.40 |
2024-03-26 | 2.57 | 2.59 | 2.51 | 2.52 | 113,686 | +0.02 | +0.80 |
2024-03-25 | 2.51 | 2.53 | 2.48 | 2.50 | 85,146 | -0.02 | -0.79 |
2024-03-22 | 2.51 | 2.55 | 2.48 | 2.52 | 162,363 | +0.01 | +0.40 |
2024-03-21 | 2.53 | 2.53 | 2.49 | 2.51 | 91,440 | -0.02 | -0.79 |
2024-03-20 | 2.50 | 2.54 | 2.48 | 2.53 | 141,404 | +0.01 | +0.40 |
2024-03-19 | 2.50 | 2.53 | 2.48 | 2.52 | 92,695 | -0.01 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.59 On 2024-03-26 |
2.48 On 2024-03-22 |
0.00 | 0.00 | 2.59 On 2024-03-26 |
2.48 On 2024-03-27 |
-4.17 | 2.51 |
10D | 2.59 On 2024-03-26 |
2.48 On 2024-03-18 |
-0.01 | -0.40 | 2.59 On 2024-03-26 |
2.48 On 2024-03-27 |
-4.17 | 2.52 |
20D | 2.79 On 2024-03-01 |
2.48 On 2024-03-18 |
-0.11 | -4.20 | 2.79 On 2024-03-01 |
2.48 On 2024-03-18 |
-11.11 | 2.58 |
WTD | 2.59 On 2024-03-26 |
2.48 On 2024-03-25 |
-0.01 | -0.40 | 2.59 On 2024-03-26 |
2.48 On 2024-03-27 |
-4.17 | 2.51 |
MTD | 2.79 On 2024-03-01 |
2.48 On 2024-03-18 |
-0.11 | -4.20 | 2.79 On 2024-03-01 |
2.48 On 2024-03-18 |
-11.11 | 2.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
API
Agora Inc. |
2.51 | 0.00 | 0.00 | 268,231 |