API: Agora Inc.
$ 3.31 |
|
+0.02 +0.61% |
|
| Open: | 3.28 |
| High: | 3.36 |
| Low: | 3.25 |
| Volume: | 364,574 |
$ 3.29
+0.05 +1.54%
| Open: | 3.19 |
| High: | 3.30 |
| Low: | 3.14 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.28 | 3.36 | 3.25 | 3.31 | 364,574 | +0.02 | +0.61 |
| 2025-11-18 | 3.19 | 3.30 | 3.14 | 3.29 | 0 | +0.05 | +1.54 |
| 2025-11-17 | 3.36 | 3.44 | 3.22 | 3.24 | 283,852 | -0.16 | -4.71 |
| 2025-11-14 | 3.35 | 3.47 | 3.30 | 3.40 | 218,150 | 0.00 | 0.00 |
| 2025-11-13 | 3.46 | 3.50 | 3.40 | 3.40 | 283,130 | -0.07 | -2.02 |
| 2025-11-12 | 3.50 | 3.52 | 3.46 | 3.47 | 243,939 | -0.02 | -0.57 |
| 2025-11-11 | 3.46 | 3.52 | 3.45 | 3.49 | 244,650 | 0.00 | 0.00 |
| 2025-11-10 | 3.50 | 3.52 | 3.47 | 3.49 | 319,985 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.50 On 2025-11-13 |
3.14 On 2025-11-18 |
-0.16 | -4.61 | 3.50 On 2025-11-13 |
3.14 On 2025-11-18 |
-10.16 | 3.33 |
| 10D | 3.52 On 2025-11-10 |
3.14 On 2025-11-18 |
-0.13 | -3.78 | 3.52 On 2025-11-10 |
3.14 On 2025-11-18 |
-10.80 | 3.41 |
| 20D | 3.76 On 2025-10-27 |
3.14 On 2025-11-18 |
-0.26 | -7.28 | 3.76 On 2025-10-27 |
3.14 On 2025-11-18 |
-16.49 | 3.46 |
| WTD | 3.44 On 2025-11-17 |
3.14 On 2025-11-18 |
-0.09 | -2.65 | 3.44 On 2025-11-17 |
3.14 On 2025-11-18 |
-8.72 | 3.28 |
| MTD | 3.60 On 2025-11-03 |
3.14 On 2025-11-18 |
-0.24 | -6.76 | 3.60 On 2025-11-03 |
3.14 On 2025-11-18 |
-12.78 | 3.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |