API: Agora Inc.

As of Tuesday, February 20th, 2024

$ 2.73

-0.14 -4.88%

Open: 2.85
High: 2.85
Low: 2.72
Volume: 141,980
Previous Close on Friday, February 16th, 2024

$ 2.87

+0.01 +0.35%

Open: 2.85
High: 2.91
Low: 2.82
Volume: 97,667
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 2.85 2.85 2.72 2.73 141,980 -0.14 -4.88
2024-02-16 2.85 2.91 2.82 2.87 97,667 +0.01 +0.35
2024-02-15 2.76 2.88 2.74 2.86 125,117 +0.12 +4.38
2024-02-14 2.75 2.90 2.72 2.74 166,624 +0.01 +0.37
2024-02-13 2.80 2.84 2.73 2.73 67,038 -0.12 -4.21
2024-02-12 2.79 2.95 2.79 2.85 116,425 -0.02 -0.70
2024-02-09 2.89 2.91 2.86 2.87 87,274 -0.01 -0.35
2024-02-08 2.90 3.00 2.88 2.88 84,362 -0.03 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2024-02-16
2.72
On 2024-02-14
-0.12 -4.21 2.91
On 2024-02-16
2.72
On 2024-02-20
-6.53 2.79
10D 3.05
On 2024-02-06
2.72
On 2024-02-14
-0.19 -6.51 3.05
On 2024-02-06
2.72
On 2024-02-14
-10.84 2.84
20D 3.05
On 2024-02-06
2.55
On 2024-01-23
0.17 6.64 3.05
On 2024-02-06
2.72
On 2024-02-14
-10.84 2.83
WTD 2.85
On 2024-02-20
2.72
On 2024-02-20
-0.14 -4.88 -- -- -- 2.73
MTD 3.05
On 2024-02-06
2.72
On 2024-02-14
-0.07 -2.50 3.05
On 2024-02-06
2.72
On 2024-02-14
-10.84 2.86
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index