API: Agora Inc.

As of Tuesday, January 13th, 2026

$ 4.53

-0.18 -3.82%

Open: 4.69
High: 4.69
Low: 4.37
Volume: 633,272
Previous Close on Monday, January 12th, 2026

$ 4.71

+0.21 +4.67%

Open: 4.70
High: 5.15
Low: 4.69
Volume: 1,312,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 4.69 4.69 4.37 4.53 633,272 -0.18 -3.82
2026-01-12 4.70 5.15 4.69 4.71 1,312,673 +0.21 +4.67
2026-01-09 4.15 4.56 4.10 4.50 632,317 +0.35 +8.43
2026-01-08 4.05 4.26 4.05 4.15 586,834 +0.07 +1.72
2026-01-07 3.97 4.10 3.95 4.08 387,087 +0.06 +1.49
2026-01-06 4.15 4.15 4.00 4.02 507,056 -0.13 -3.13
2026-01-05 4.01 4.15 3.99 4.15 568,892 +0.11 +2.72
2026-01-02 4.10 4.17 3.98 4.04 557,396 -0.03 -0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.53 -0.18 -3.82 633,272