API: Agora Inc.

As of Friday, August 29th, 2025

$ 3.45

-0.09 -2.54%

Open: 3.54
High: 3.60
Low: 3.39
Volume: 580,103
Previous Close on Thursday, August 28th, 2025

$ 3.54

+0.03 +0.85%

Open: 3.53
High: 3.67
Low: 3.51
Volume: 409,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 3.54 3.60 3.39 3.45 580,103 -0.09 -2.54
2025-08-28 3.53 3.67 3.51 3.54 409,795 +0.03 +0.85
2025-08-27 3.48 3.56 3.48 3.51 311,364 -0.02 -0.57
2025-08-26 3.64 3.66 3.51 3.53 286,629 -0.11 -3.02
2025-08-25 3.60 3.69 3.54 3.64 503,372 +0.11 +3.12
2025-08-22 3.55 3.67 3.52 3.53 851,839 -0.01 -0.28
2025-08-21 3.44 3.57 3.43 3.54 294,606 +0.07 +2.02
2025-08-20 3.60 3.68 3.44 3.47 607,922 -0.20 -5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2025-08-25		 3.39
On 2025-08-29		 -0.08 -2.27 3.69
On 2025-08-25		 3.39
On 2025-08-29		 -8.13 3.53
10D 3.98
On 2025-08-18		 3.39
On 2025-08-29		 -0.22 -5.99 3.98
On 2025-08-18		 3.39
On 2025-08-29		 -14.82 3.59
20D 3.98
On 2025-08-18		 3.39
On 2025-08-29		 -0.22 -5.99 3.98
On 2025-08-18		 3.39
On 2025-08-29		 -14.82 3.67
WTD 3.69
On 2025-08-25		 3.39
On 2025-08-29		 -0.08 -2.27 3.69
On 2025-08-25		 3.39
On 2025-08-29		 -8.13 3.53
MTD 3.98
On 2025-08-18		 3.39
On 2025-08-29		 -0.40 -10.39 3.98
On 2025-08-18		 3.39
On 2025-08-29		 -14.82 3.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

16.91 -0.40 -2.31 6,662,957
MAT

Mattel Inc.

18.30 -0.16 -0.87 2,924,386
VVV

Valvoline Inc.

38.78 -0.28 -0.72 1,527,090
COMM

CommScope Holding Company Inc.

16.04 +0.08 +0.50 4,460,432
API

Agora Inc.

3.45 -0.09 -2.54 580,103