API: Agora Inc.

As of Thursday, May 8th, 2025

$ 3.48

+0.20 +6.10%

Open: 3.31
High: 3.53
Low: 3.31
Volume: 543,654
Previous Close on Wednesday, May 7th, 2025

$ 3.28

-0.07 -2.09%

Open: 3.35
High: 3.38
Low: 3.24
Volume: 467,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.31 3.53 3.31 3.48 543,654 +0.20 +6.10
2025-05-07 3.35 3.38 3.24 3.28 467,445 -0.07 -2.09
2025-05-06 3.44 3.45 3.33 3.35 336,637 -0.10 -2.90
2025-05-05 3.39 3.56 3.28 3.45 593,399 +0.04 +1.17
2025-05-02 3.47 3.60 3.41 3.41 531,828 +0.01 +0.29
2025-05-01 3.33 3.50 3.33 3.40 543,469 +0.12 +3.66
2025-04-30 3.22 3.34 3.13 3.28 419,037 0.00 0.00
2025-04-29 3.19 3.33 3.17 3.28 652,084 +0.09 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2025-05-02		 3.24
On 2025-05-07		 0.08 2.35 3.60
On 2025-05-02		 3.24
On 2025-05-07		 -10.00 3.39
10D 3.60
On 2025-05-02		 3.08
On 2025-04-28		 0.34 10.83 3.60
On 2025-05-02		 3.24
On 2025-05-07		 -10.00 3.33
20D 3.60
On 2025-05-02		 2.53
On 2025-04-17		 0.48 16.00 3.21
On 2025-04-11		 2.53
On 2025-04-17		 -21.34 3.11
WTD 3.56
On 2025-05-05		 3.24
On 2025-05-07		 0.07 2.05 3.56
On 2025-05-05		 3.24
On 2025-05-07		 -8.86 3.39
MTD 3.60
On 2025-05-02		 3.24
On 2025-05-07		 0.20 6.10 3.60
On 2025-05-02		 3.24
On 2025-05-07		 -10.00 3.40
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

59.71 +0.14 +0.24 15,132,989
CSV

Carriage Services Inc.

40.97 +0.06 +0.15 122,003
NET

Cloudflare Inc.

124.31 +2.60 +2.14 4,971,309
API

Agora Inc.

3.48 +0.20 +6.10 543,654