API: Agora Inc.
$ 3.01 |
|
-0.02 -0.66% |
Open: | 3.02 |
High: | 3.15 |
Low: | 3.01 |
Volume: | 224,598 |
$ 3.03
+0.03 +1.00%
Open: | 3.00 |
High: | 3.08 |
Low: | 2.98 |
Volume: | 282,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 3.02 | 3.15 | 3.01 | 3.01 | 224,598 | -0.02 | -0.66 |
2023-06-08 | 3.00 | 3.08 | 2.98 | 3.03 | 282,258 | +0.03 | +1.00 |
2023-06-07 | 3.06 | 3.17 | 3.00 | 3.00 | 250,160 | -0.06 | -1.96 |
2023-06-06 | 3.01 | 3.17 | 2.94 | 3.06 | 695,192 | +0.08 | +2.68 |
2023-06-05 | 3.04 | 3.05 | 2.96 | 2.98 | 346,107 | -0.01 | -0.33 |
2023-06-02 | 3.06 | 3.17 | 2.97 | 2.99 | 450,835 | -0.04 | -1.16 |
2023-06-01 | 2.72 | 3.09 | 2.72 | 3.03 | 447,817 | +0.29 | +10.40 |
2023-05-31 | 2.66 | 2.79 | 2.38 | 2.74 | 1,129,940 | -0.12 | -4.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.17 On 2023-06-07 |
2.94 On 2023-06-06 |
0.02 | 0.67 | 3.17 On 2023-06-07 |
2.98 On 2023-06-08 |
-6.02 | 3.02 |
10D | 3.17 On 2023-06-07 |
2.38 On 2023-05-31 |
0.17 | 5.99 | 3.01 On 2023-05-30 |
2.38 On 2023-05-31 |
-20.92 | 2.96 |
20D | 3.17 On 2023-06-07 |
2.38 On 2023-05-31 |
0.08 | 2.73 | 3.16 On 2023-05-23 |
2.38 On 2023-05-31 |
-24.56 | 2.97 |
WTD | 3.17 On 2023-06-07 |
2.94 On 2023-06-06 |
0.02 | 0.67 | 3.17 On 2023-06-07 |
2.98 On 2023-06-08 |
-6.02 | 3.02 |
MTD | 3.17 On 2023-06-07 |
2.72 On 2023-06-01 |
0.27 | 9.85 | 3.17 On 2023-06-02 |
2.94 On 2023-06-06 |
-7.26 | 3.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |