API: Agora Inc.
$ 3.51 |
|
-- 0 0% |
|
| Open: | 3.46 |
| High: | 3.57 |
| Low: | 3.45 |
| Volume: | 176,897 |
$ 3.51
-- 0 0%
| Open: | 3.56 |
| High: | 3.62 |
| Low: | 3.48 |
| Volume: | 346,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 3.46 | 3.57 | 3.45 | 3.51 | 176,897 | 0.00 | 0.00 |
| 2025-10-29 | 3.56 | 3.62 | 3.48 | 3.51 | 346,149 | 0.00 | 0.00 |
| 2025-10-28 | 3.60 | 3.63 | 3.49 | 3.51 | 409,519 | -0.09 | -2.50 |
| 2025-10-27 | 3.70 | 3.76 | 3.57 | 3.60 | 263,031 | 0.00 | 0.00 |
| 2025-10-24 | 3.56 | 3.70 | 3.56 | 3.60 | 193,381 | -0.03 | -0.83 |
| 2025-10-23 | 3.59 | 3.70 | 3.54 | 3.63 | 277,640 | +0.06 | +1.68 |
| 2025-10-22 | 3.59 | 3.63 | 3.49 | 3.57 | 190,189 | -0.04 | -1.11 |
| 2025-10-21 | 3.52 | 3.64 | 3.50 | 3.61 | 278,729 | +0.07 | +1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.76 On 2025-10-27 |
3.45 On 2025-10-30 |
-0.12 | -3.31 | 3.76 On 2025-10-27 |
3.45 On 2025-10-30 |
-8.24 | 3.55 |
| 10D | 3.76 On 2025-10-27 |
3.45 On 2025-10-30 |
-0.01 | -0.28 | 3.76 On 2025-10-27 |
3.45 On 2025-10-30 |
-8.24 | 3.56 |
| 20D | 4.07 On 2025-10-09 |
3.45 On 2025-10-10 |
-0.32 | -8.36 | 4.07 On 2025-10-09 |
3.45 On 2025-10-10 |
-15.23 | 3.65 |
| WTD | 3.76 On 2025-10-27 |
3.45 On 2025-10-30 |
-0.09 | -2.50 | 3.76 On 2025-10-27 |
3.45 On 2025-10-30 |
-8.24 | 3.53 |
| MTD | 4.07 On 2025-10-09 |
3.45 On 2025-10-10 |
-0.31 | -8.12 | 4.07 On 2025-10-09 |
3.45 On 2025-10-10 |
-15.23 | 3.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |