API: Agora Inc.

As of Friday, February 27th, 2026

$ 4.67

-0.02 -0.43%

Open: 4.67
High: 4.75
Low: 4.60
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 4.69

-0.11 -2.29%

Open: 4.76
High: 4.83
Low: 4.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 4.67 4.75 4.60 4.67 0 -0.02 -0.43
2026-02-26 4.76 4.83 4.59 4.69 0 -0.11 -2.29
2026-02-25 4.72 4.86 4.67 4.80 0 +0.04 +0.84
2026-02-24 4.60 4.83 4.58 4.76 0 +0.15 +3.25
2026-02-23 4.66 4.68 4.44 4.61 0 -0.02 -0.43
2026-02-20 4.69 4.82 4.63 4.63 27,203 -0.06 -1.28
2026-02-19 4.73 4.75 4.60 4.69 19,904 -0.04 -0.85
2026-02-18 4.82 4.82 4.65 4.73 225,404 -0.06 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.86
On 2026-02-25		 4.44
On 2026-02-23		 0.04 0.86 4.86
On 2026-02-25		 4.59
On 2026-02-26		 -5.56 4.71
10D 5.10
On 2026-02-17		 4.37
On 2026-02-13		 0.27 6.14 5.10
On 2026-02-17		 4.44
On 2026-02-23		 -12.94 4.70
20D 5.10
On 2026-02-17		 4.01
On 2026-02-04		 0.19 4.24 5.10
On 2026-02-17		 4.44
On 2026-02-23		 -12.94 4.48
WTD 4.86
On 2026-02-25		 4.44
On 2026-02-23		 0.04 0.86 4.86
On 2026-02-25		 4.59
On 2026-02-26		 -5.56 4.71
MTD 5.10
On 2026-02-17		 4.01
On 2026-02-04		 0.50 11.99 5.10
On 2026-02-17		 4.44
On 2026-02-23		 -12.94 4.50
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

145.03 +0.31 +0.21
FSS

Federal Signal Corp.

116.43 -1.20 -1.02
ALK

Alaska Air Group Inc.

51.60 -3.70 -6.69
BURL

Burlington Stores Inc.

306.87 -1.77 -0.57
API

Agora Inc.

4.67 -0.02 -0.43