API: Agora Inc.

As of Wednesday, July 9th, 2025

$ 4.04

-0.14 -3.35%

Open: 4.24
High: 4.31
Low: 3.97
Volume: 484,910
Previous Close on Tuesday, July 8th, 2025

$ 4.18

+0.47 +12.67%

Open: 3.75
High: 4.20
Low: 3.75
Volume: 1,796,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 4.24 4.31 3.97 4.04 484,910 -0.14 -3.35
2025-07-08 3.75 4.20 3.75 4.18 1,796,358 +0.47 +12.67
2025-07-07 3.70 3.76 3.68 3.71 336,107 +0.04 +1.09
2025-07-03 3.68 3.78 3.65 3.67 208,380 -0.03 -0.81
2025-07-02 3.64 3.77 3.60 3.70 220,344 +0.02 +0.54
2025-07-01 3.80 3.85 3.68 3.68 238,082 -0.13 -3.41
2025-06-30 3.80 3.87 3.75 3.81 310,076 +0.03 +0.79
2025-06-27 3.79 3.83 3.74 3.78 166,280 -0.04 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.31
On 2025-07-09		 3.60
On 2025-07-02		 0.36 9.78 3.78
On 2025-07-03		 3.68
On 2025-07-07		 -2.65 3.86
10D 4.31
On 2025-07-09		 3.60
On 2025-07-02		 0.30 8.02 3.87
On 2025-06-30		 3.60
On 2025-07-02		 -6.98 3.82
20D 4.31
On 2025-07-09		 3.53
On 2025-06-23		 0.05 1.25 4.07
On 2025-06-11		 3.53
On 2025-06-23		 -13.26 3.80
WTD 4.31
On 2025-07-09		 3.68
On 2025-07-07		 0.37 10.08 3.76
On 2025-07-07		 3.76
On 2025-07-07		 0.00 3.98
MTD 4.31
On 2025-07-09		 3.60
On 2025-07-02		 0.23 6.04 3.85
On 2025-07-01		 3.60
On 2025-07-02		 -6.49 3.83
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.04 -0.14 -3.35 484,910