CLW: Clearwater Paper Corp.

As of Friday, August 22nd, 2025

$ 22.22

+0.86 +4.03%

Open: 21.70
High: 22.22
Low: 21.49
Volume: 290,013
Previous Close on Thursday, August 21st, 2025

$ 21.36

+0.16 +0.75%

Open: 21.00
High: 21.36
Low: 20.84
Volume: 173,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 21.70 22.22 21.49 22.22 290,013 +0.86 +4.03
2025-08-21 21.00 21.36 20.84 21.36 173,750 +0.16 +0.75
2025-08-20 21.79 21.99 21.18 21.20 181,068 -0.75 -3.42
2025-08-19 22.05 22.27 21.71 21.95 113,611 -0.02 -0.09
2025-08-18 21.45 22.26 21.45 21.97 147,395 +0.43 +2.00
2025-08-15 22.12 22.12 21.45 21.54 217,837 -0.36 -1.64
2025-08-14 22.55 22.84 21.89 21.90 219,435 -0.87 -3.82
2025-08-13 21.78 22.79 21.56 22.77 192,554 +1.07 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.27
On 2025-08-19		 20.84
On 2025-08-21		 0.68 3.16 22.27
On 2025-08-19		 20.84
On 2025-08-21		 -6.40 21.74
10D 22.84
On 2025-08-14		 20.84
On 2025-08-21		 -0.20 -0.89 22.84
On 2025-08-14		 20.84
On 2025-08-21		 -8.76 21.84
20D 30.74
On 2025-07-28		 20.84
On 2025-08-21		 -8.62 -27.95 30.74
On 2025-07-28		 20.84
On 2025-08-21		 -32.21 22.92
WTD 22.27
On 2025-08-19		 20.84
On 2025-08-21		 0.68 3.16 22.27
On 2025-08-19		 20.84
On 2025-08-21		 -6.40 21.74
MTD 23.20
On 2025-08-07		 20.84
On 2025-08-21		 -0.34 -1.51 23.20
On 2025-08-07		 20.84
On 2025-08-21		 -10.15 22.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

22.22 +0.86 +4.03 290,013