CLW: Clearwater Paper Corp.
$ 29.82 |
|
-0.31 -1.03% |
Open: | 29.78 |
High: | 30.18 |
Low: | 29.61 |
Volume: | 132,048 |
$ 30.13
+0.28 +0.94%
Open: | 30.05 |
High: | 30.34 |
Low: | 29.86 |
Volume: | 70,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 29.78 | 30.18 | 29.61 | 29.82 | 132,048 | -0.31 | -1.03 |
2025-07-03 | 30.05 | 30.34 | 29.86 | 30.13 | 70,835 | +0.28 | +0.94 |
2025-07-02 | 29.18 | 30.08 | 29.02 | 29.85 | 236,853 | +0.95 | +3.29 |
2025-07-01 | 27.26 | 29.47 | 27.26 | 28.90 | 179,676 | +1.66 | +6.09 |
2025-06-30 | 28.02 | 28.12 | 27.02 | 27.24 | 385,459 | -0.69 | -2.47 |
2025-06-27 | 28.09 | 28.95 | 27.87 | 27.93 | 516,549 | -0.05 | -0.18 |
2025-06-26 | 27.66 | 28.16 | 27.66 | 27.98 | 154,188 | +0.31 | +1.12 |
2025-06-25 | 27.18 | 27.70 | 26.70 | 27.67 | 134,262 | +0.67 | +2.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,406.36 | -422.17 | -0.94 | 441,294,967 |
DJTA
Dow Jones Transportation Average |
15,811.12 | -235.71 | -1.47 | 141,402,587 |
SPX
S&P 500 Index |
6,229.98 | -49.37 | -0.79 | |
OEX
S&P 100 Index |
3,055.85 | -25.46 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.57 | -181.40 | -0.79 | |
NYA
NYSE Composite Index |
20,545.60 | -180.19 | -0.87 | |
XAX
NYSE AMEX Composite Index |
5,866.01 | -12.22 | -0.21 | |
RUI
RUSSELL 1000 Index |
3,410.86 | -26.71 | -0.78 | |
RUT
Russell 2000 Index |
2,214.23 | -34.81 | -1.55 | |
RUA
Russell 3000 Index |
3,544.24 | -28.94 | -0.81 | |
VIX
CBOE Volatility Index |
17.79 | +1.41 | +8.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.37 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | +0.59 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.21 | +1.00 | +5.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,377.86 | -94.82 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLW
Clearwater Paper Corp. |
29.82 | -0.31 | -1.03 | 132,048 |