CLW: Clearwater Paper Corp.
$ 29.93 |
|
-- 0 0% |
Open: | 29.93 |
High: | 29.93 |
Low: | 29.93 |
Volume: | N/A |
$ 29.93
-0.09 -0.30%
Open: | 29.57 |
High: | 30.00 |
Low: | 29.47 |
Volume: | 119,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 29.57 | 30.00 | 29.47 | 29.93 | 119,339 | -0.09 | -0.30 |
2025-07-10 | 29.20 | 30.41 | 29.20 | 30.02 | 120,159 | +0.59 | +2.00 |
2025-07-09 | 29.28 | 29.54 | 29.19 | 29.43 | 115,895 | +0.15 | +0.51 |
2025-07-08 | 29.78 | 30.10 | 29.21 | 29.28 | 126,507 | -0.54 | -1.81 |
2025-07-07 | 29.78 | 30.18 | 29.61 | 29.82 | 132,048 | -0.31 | -1.03 |
2025-07-03 | 30.05 | 30.34 | 29.86 | 30.13 | 70,835 | +0.28 | +0.94 |
2025-07-02 | 29.18 | 30.08 | 29.02 | 29.85 | 236,853 | +0.95 | +3.29 |
2025-07-01 | 27.26 | 29.47 | 27.26 | 28.90 | 179,676 | +1.66 | +6.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.41 On 2025-07-10 |
29.19 On 2025-07-09 |
-0.20 | -0.66 | 30.18 On 2025-07-07 |
29.19 On 2025-07-09 |
-3.28 | 29.70 |
10D | 30.41 On 2025-07-10 |
27.02 On 2025-06-30 |
1.95 | 6.97 | 28.95 On 2025-06-27 |
27.02 On 2025-06-30 |
-6.65 | 29.25 |
20D | 30.41 On 2025-07-10 |
26.23 On 2025-06-23 |
1.25 | 4.36 | 28.95 On 2025-06-12 |
26.23 On 2025-06-23 |
-9.40 | 28.35 |
WTD | 30.41 On 2025-07-10 |
29.19 On 2025-07-09 |
-0.20 | -0.66 | 30.18 On 2025-07-07 |
29.19 On 2025-07-09 |
-3.28 | 29.70 |
MTD | 30.41 On 2025-07-10 |
27.26 On 2025-07-01 |
2.69 | 9.88 | 30.34 On 2025-07-03 |
29.19 On 2025-07-09 |
-3.77 | 29.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,325.29 | -46.22 | -0.10 | 131,434,006 |
DJTA
Dow Jones Transportation Average |
16,026.23 | -182.63 | -1.13 | 31,634,919 |
SPX
S&P 500 Index |
6,252.17 | -7.58 | -0.12 | |
OEX
S&P 100 Index |
3,070.17 | -3.64 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,794.41 | +13.81 | +0.06 | |
NYA
NYSE Composite Index |
20,523.17 | -24.50 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,973.81 | +9.47 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,422.60 | -2.04 | -0.06 | |
RUT
Russell 2000 Index |
2,238.17 | +3.34 | +0.15 | |
RUA
Russell 3000 Index |
3,557.55 | -1.80 | -0.05 | |
VIX
CBOE Volatility Index |
17.23 | +0.83 | +5.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,434.11 | +7.77 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLW
Clearwater Paper Corp. |
29.93 | 0.00 | 0.00 |