CLW: Clearwater Paper Corp.

As of Thursday, July 3rd, 2025

$ 30.13

+0.28 +0.94%

Open: 30.05
High: 30.34
Low: 29.86
Volume: 70,835
Previous Close on Wednesday, July 2nd, 2025

$ 29.85

+0.95 +3.29%

Open: 29.18
High: 30.08
Low: 29.02
Volume: 236,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 30.05 30.34 29.86 30.13 70,835 +0.28 +0.94
2025-07-02 29.18 30.08 29.02 29.85 236,853 +0.95 +3.29
2025-07-01 27.26 29.47 27.26 28.90 179,676 +1.66 +6.09
2025-06-30 28.02 28.12 27.02 27.24 385,459 -0.69 -2.47
2025-06-27 28.09 28.95 27.87 27.93 516,549 -0.05 -0.18
2025-06-26 27.66 28.16 27.66 27.98 154,188 +0.31 +1.12
2025-06-25 27.18 27.70 26.70 27.67 134,262 +0.67 +2.48
2025-06-24 27.03 27.53 26.97 27.00 164,723 +0.10 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

30.13 +0.28 +0.94 70,835