CLW: Clearwater Paper Corp.

As of Friday, July 25th, 2025

$ 30.84

+0.95 +3.18%

Open: 29.94
High: 30.96
Low: 29.77
Volume: 168,328
Previous Close on Thursday, July 24th, 2025

$ 29.89

+0.18 +0.61%

Open: 29.40
High: 29.89
Low: 29.22
Volume: 209,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 29.94 30.96 29.77 30.84 168,328 +0.95 +3.18
2025-07-24 29.40 29.89 29.22 29.89 209,500 +0.18 +0.61
2025-07-23 29.11 29.88 29.11 29.71 161,798 +0.93 +3.23
2025-07-22 28.31 28.93 28.25 28.78 127,949 +0.51 +1.80
2025-07-21 28.06 28.75 28.05 28.27 124,863 +0.26 +0.93
2025-07-18 29.13 29.13 27.93 28.01 152,000 -1.08 -3.71
2025-07-17 29.06 29.58 28.97 29.09 130,497 -0.18 -0.61
2025-07-16 29.35 29.55 28.94 29.27 111,440 +0.07 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2025-07-25		 28.05
On 2025-07-21		 2.83 10.10 28.75
On 2025-07-21		 28.75
On 2025-07-21		 0.00 29.50
10D 30.96
On 2025-07-25		 27.93
On 2025-07-18		 0.91 3.04 30.22
On 2025-07-14		 27.93
On 2025-07-18		 -7.56 29.30
20D 30.96
On 2025-07-25		 27.02
On 2025-06-30		 2.86 10.22 30.41
On 2025-07-10		 27.93
On 2025-07-18		 -8.16 29.28
WTD 30.96
On 2025-07-25		 28.05
On 2025-07-21		 2.83 10.10 28.75
On 2025-07-21		 28.75
On 2025-07-21		 0.00 29.50
MTD 30.96
On 2025-07-25		 27.26
On 2025-07-01		 3.60 13.22 30.41
On 2025-07-10		 27.93
On 2025-07-18		 -8.16 29.46
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

30.84 +0.95 +3.18 168,328