CLW: Clearwater Paper Corp.

As of Wednesday, July 1st, 2026

$ 15.81

+0.13 +0.83%

Open: 15.70
High: 16.18
Low: 15.65
Volume: 112,009
Previous Close on Tuesday, June 30th, 2026

$ 15.68

-0.35 -2.18%

Open: 15.80
High: 16.23
Low: 15.43
Volume: 181,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 15.70 16.18 15.65 15.81 112,009 +0.13 +0.83
2026-06-30 15.80 16.23 15.43 15.68 181,135 -0.35 -2.18
2026-06-29 16.80 16.80 15.73 16.03 12,622 -0.77 -4.58
2026-06-26 16.76 16.91 16.46 16.80 286,695 +0.13 +0.78
2026-06-25 16.83 16.95 16.39 16.67 132,676 -0.15 -0.89
2026-06-24 15.85 16.86 15.52 16.82 224,128 +1.20 +7.68
2026-06-23 15.63 15.96 15.53 15.62 185,707 -0.04 -0.26
2026-06-22 16.62 16.67 15.57 15.66 267,783 -1.13 -6.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.95
On 2026-06-25		 15.43
On 2026-06-30		 -1.01 -6.00 16.95
On 2026-06-25		 15.43
On 2026-06-30		 -8.97 16.20
10D 17.64
On 2026-06-17		 15.43
On 2026-06-30		 -1.56 -8.98 17.64
On 2026-06-17		 15.43
On 2026-06-30		 -12.50 16.26
20D 18.20
On 2026-06-15		 15.11
On 2026-06-05		 -0.79 -4.76 18.20
On 2026-06-15		 15.43
On 2026-06-30		 -15.22 16.39
WTD 16.80
On 2026-06-29		 15.43
On 2026-06-30		 -0.99 -5.89 16.80
On 2026-06-29		 15.43
On 2026-06-30		 -8.15 15.84
MTD 16.18
On 2026-07-01		 15.65
On 2026-07-01		 0.13 0.83 -- -- -- 15.81
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

15.81 +0.13 +0.83 112,009