CLW: Clearwater Paper Corp.

As of Thursday, June 11th, 2026

$ 16.50

-0.05 -0.30%

Open: 16.56
High: 16.77
Low: 16.06
Volume: 228,047
Previous Close on Wednesday, June 10th, 2026

$ 16.55

+0.25 +1.53%

Open: 16.32
High: 16.72
Low: 15.91
Volume: 143,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 16.56 16.77 16.06 16.50 228,047 -0.05 -0.30
2026-06-10 16.32 16.72 15.91 16.55 143,589 +0.25 +1.53
2026-06-09 15.69 16.38 15.69 16.30 25,289 +0.90 +5.84
2026-06-08 15.43 15.61 15.18 15.40 224,442 +0.01 +0.06
2026-06-05 15.91 16.44 15.11 15.39 213,165 -0.60 -3.75
2026-06-04 16.88 16.88 15.83 15.99 298,067 -0.61 -3.67
2026-06-03 16.61 16.97 16.43 16.60 283,933 0.00 0.00
2026-06-02 16.58 16.90 16.32 16.60 203,588 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2026-06-11		 15.11
On 2026-06-05		 0.51 3.19 16.44
On 2026-06-05		 15.18
On 2026-06-08		 -7.66 16.03
10D 16.97
On 2026-06-03		 15.11
On 2026-06-05		 0.36 2.23 16.97
On 2026-06-03		 15.11
On 2026-06-05		 -10.96 16.22
20D 16.97
On 2026-06-03		 13.12
On 2026-05-18		 2.99 22.13 16.97
On 2026-06-03		 15.11
On 2026-06-05		 -10.96 15.22
WTD 16.77
On 2026-06-11		 15.18
On 2026-06-08		 1.11 7.21 15.61
On 2026-06-08		 15.61
On 2026-06-08		 0.00 16.19
MTD 16.97
On 2026-06-03		 15.11
On 2026-06-05		 0.20 1.23 16.97
On 2026-06-03		 15.11
On 2026-06-05		 -10.96 16.21
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

16.50 -0.05 -0.30 228,047