CLW: Clearwater Paper Corp.

As of Friday, March 20th, 2026

$ 12.44

-0.49 -3.79%

Open: 12.94
High: 12.94
Low: 12.44
Volume: 449,745
Previous Close on Thursday, March 19th, 2026

$ 12.93

+0.03 +0.23%

Open: 12.80
High: 13.08
Low: 12.52
Volume: 196,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 12.94 12.94 12.44 12.44 449,745 -0.49 -3.79
2026-03-19 12.80 13.08 12.52 12.93 196,702 +0.03 +0.23
2026-03-18 13.15 13.54 12.79 12.90 200,285 -0.43 -3.23
2026-03-17 13.34 13.70 13.23 13.33 134,966 +0.17 +1.29
2026-03-16 13.26 13.47 13.00 13.16 308,706 +0.05 +0.38
2026-03-13 13.56 13.80 12.84 13.11 262,855 -0.43 -3.18
2026-03-12 13.88 13.88 13.40 13.54 200,974 -0.41 -2.94
2026-03-11 13.76 14.00 13.54 13.95 368,983 +0.04 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2026-03-17		 12.44
On 2026-03-20		 -0.67 -5.11 13.70
On 2026-03-17		 12.44
On 2026-03-20		 -9.20 12.95
10D 14.76
On 2026-03-09		 12.44
On 2026-03-20		 -2.28 -15.49 14.76
On 2026-03-09		 12.44
On 2026-03-20		 -15.72 13.38
20D 15.46
On 2026-02-23		 12.44
On 2026-03-20		 -2.83 -18.53 15.46
On 2026-02-23		 12.44
On 2026-03-20		 -19.53 14.03
WTD 13.70
On 2026-03-17		 12.44
On 2026-03-20		 -0.67 -5.11 13.70
On 2026-03-17		 12.44
On 2026-03-20		 -9.20 12.95
MTD 15.07
On 2026-03-02		 12.44
On 2026-03-20		 -2.55 -17.01 15.07
On 2026-03-02		 12.44
On 2026-03-20		 -17.45 13.86
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

125.08 -4.86 -3.74 10,453,988
FBP

First BanCorp

20.57 -0.02 -0.10 3,926,339
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
EMBC

Embecta Corp.

8.89 -0.23 -2.52 2,137,700
CLW

Clearwater Paper Corp.

12.44 -0.49 -3.79 449,745