CLW: Clearwater Paper Corp.
$ 17.66 |
|
-1.65 -8.54% |
|
| Open: | 19.00 |
| High: | 19.16 |
| Low: | 16.53 |
| Volume: | 700,986 |
$ 19.31
-0.08 -0.41%
| Open: | 19.41 |
| High: | 19.99 |
| Low: | 19.16 |
| Volume: | 282,050 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 19.00 | 19.16 | 16.53 | 17.66 | 700,986 | -1.65 | -8.54 |
| 2025-10-28 | 19.41 | 19.99 | 19.16 | 19.31 | 282,050 | -0.08 | -0.41 |
| 2025-10-27 | 19.91 | 20.19 | 19.36 | 19.39 | 189,985 | -0.54 | -2.71 |
| 2025-10-24 | 20.19 | 20.28 | 19.64 | 19.93 | 146,093 | -0.03 | -0.15 |
| 2025-10-23 | 19.50 | 20.09 | 19.15 | 19.96 | 331,036 | +0.40 | +2.04 |
| 2025-10-22 | 19.91 | 20.28 | 19.52 | 19.56 | 168,481 | -0.21 | -1.06 |
| 2025-10-21 | 19.74 | 19.84 | 19.50 | 19.77 | 145,671 | +0.13 | +0.66 |
| 2025-10-20 | 19.00 | 20.00 | 19.00 | 19.64 | 248,928 | +0.71 | +3.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.28 On 2025-10-24 |
16.53 On 2025-10-29 |
-1.90 | -9.71 | 20.28 On 2025-10-24 |
16.53 On 2025-10-29 |
-18.49 | 19.25 |
| 10D | 20.28 On 2025-10-22 |
16.53 On 2025-10-29 |
-1.33 | -7.00 | 20.28 On 2025-10-22 |
16.53 On 2025-10-29 |
-18.49 | 19.33 |
| 20D | 20.71 On 2025-10-03 |
16.53 On 2025-10-29 |
-2.80 | -13.69 | 20.71 On 2025-10-03 |
16.53 On 2025-10-29 |
-20.18 | 19.44 |
| WTD | 20.19 On 2025-10-27 |
16.53 On 2025-10-29 |
-2.27 | -11.39 | 20.19 On 2025-10-27 |
16.53 On 2025-10-29 |
-18.13 | 18.79 |
| MTD | 21.06 On 2025-10-01 |
16.53 On 2025-10-29 |
-3.10 | -14.93 | 21.06 On 2025-10-01 |
16.53 On 2025-10-29 |
-21.51 | 19.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |