CLW: Clearwater Paper Corp.

As of Friday, September 12th, 2025

$ 21.36

-0.45 -2.06%

Open: 21.86
High: 21.86
Low: 21.35
Volume: 99,406
Previous Close on Thursday, September 11th, 2025

$ 21.81

+0.57 +2.68%

Open: 21.10
High: 21.83
Low: 21.10
Volume: 130,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 21.86 21.86 21.35 21.36 99,406 -0.45 -2.06
2025-09-11 21.10 21.83 21.10 21.81 130,806 +0.57 +2.68
2025-09-10 21.55 21.56 21.10 21.24 118,084 -0.08 -0.38
2025-09-09 21.64 21.82 21.15 21.32 232,109 -0.70 -3.18
2025-09-08 22.03 22.06 21.48 22.02 133,477 +0.01 +0.05
2025-09-05 22.00 22.46 21.75 22.01 179,673 +0.09 +0.41
2025-09-04 21.55 21.96 21.22 21.92 176,776 +0.46 +2.14
2025-09-03 21.39 21.73 21.18 21.46 315,897 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2025-09-08		 21.10
On 2025-09-11		 -0.65 -2.95 22.06
On 2025-09-08		 21.10
On 2025-09-11		 -4.35 21.55
10D 22.46
On 2025-09-05		 21.08
On 2025-09-02		 -0.02 -0.09 22.46
On 2025-09-05		 21.10
On 2025-09-11		 -6.03 21.62
20D 22.46
On 2025-09-05		 20.84
On 2025-08-21		 -0.54 -2.47 22.27
On 2025-08-19		 20.84
On 2025-08-21		 -6.40 21.61
WTD 22.06
On 2025-09-08		 21.10
On 2025-09-11		 -0.65 -2.95 22.06
On 2025-09-08		 21.10
On 2025-09-11		 -4.35 21.55
MTD 22.46
On 2025-09-05		 21.08
On 2025-09-02		 -0.21 -0.97 22.46
On 2025-09-05		 21.10
On 2025-09-11		 -6.03 21.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

21.36 -0.45 -2.06 99,406