CLW: Clearwater Paper Corp.

As of Friday, February 27th, 2026

$ 14.99

+0.26 +1.77%

Open: 14.51
High: 15.03
Low: 14.34
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 14.73

+0.50 +3.51%

Open: 14.25
High: 14.80
Low: 14.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.51 15.03 14.34 14.99 0 +0.26 +1.77
2026-02-26 14.25 14.80 14.07 14.73 0 +0.50 +3.51
2026-02-25 14.32 14.60 13.84 14.23 0 -0.15 -1.04
2026-02-24 14.54 14.60 13.84 14.38 0 -0.01 -0.07
2026-02-23 15.10 15.46 14.36 14.39 0 -0.88 -5.76
2026-02-20 15.32 15.50 15.05 15.27 416,254 -0.09 -0.59
2026-02-19 16.18 16.80 15.16 15.36 625,747 -1.58 -9.33
2026-02-18 16.50 17.12 16.50 16.94 265,125 +0.38 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2026-02-23		 13.84
On 2026-02-24		 -0.28 -1.83 15.46
On 2026-02-23		 13.84
On 2026-02-24		 -10.48 14.54
10D 17.94
On 2026-02-13		 13.84
On 2026-02-24		 -2.23 -12.95 17.94
On 2026-02-13		 13.84
On 2026-02-24		 -22.86 15.44
20D 19.09
On 2026-02-10		 13.84
On 2026-02-24		 -2.19 -12.75 19.09
On 2026-02-10		 13.84
On 2026-02-24		 -27.50 16.45
WTD 15.46
On 2026-02-23		 13.84
On 2026-02-24		 -0.28 -1.83 15.46
On 2026-02-23		 13.84
On 2026-02-24		 -10.48 14.54
MTD 19.09
On 2026-02-10		 13.84
On 2026-02-24		 -1.83 -10.88 19.09
On 2026-02-10		 13.84
On 2026-02-24		 -27.50 16.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

102.66 +1.01 +0.99
ORI

Old Republic International Corporation

42.87 +0.18 +0.42
CLW

Clearwater Paper Corp.

14.99 +0.26 +1.77