CLW: Clearwater Paper Corp.

As of Friday, October 30th, 2026

$ 13.27

+0.29 +2.23%

Open: 12.76
High: 13.35
Low: 12.45
Volume: 347,037
Previous Close on Thursday, October 29th, 2026

$ 12.98

-0.17 -1.29%

Open: 13.10
High: 13.43
Low: 12.70
Volume: 412,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.76 13.35 12.45 13.27 347,037 +0.29 +2.23
2026-10-29 13.10 13.43 12.70 12.98 412,621 -0.17 -1.29
2026-10-28 13.31 13.91 12.66 13.15 737,989 -0.54 -3.94
2026-10-27 17.06 17.06 12.90 13.69 1,471,039 -5.53 -28.77
2026-10-26 19.34 19.79 19.02 19.22 13,648 -0.07 -0.36
2026-10-23 18.95 19.40 18.79 19.29 109,296 +0.25 +1.31
2026-10-22 18.58 19.28 18.58 19.04 14,761 +0.30 +1.60
2026-10-21 18.94 19.06 18.58 18.74 96,357 -0.22 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.79
On 2026-10-26		 12.45
On 2026-10-30		 -6.02 -31.21 19.79
On 2026-10-26		 12.45
On 2026-10-30		 -37.09 14.46
10D 19.79
On 2026-10-26		 12.45
On 2026-10-30		 -6.03 -31.24 19.79
On 2026-10-26		 12.45
On 2026-10-30		 -37.09 16.70
20D 20.44
On 2026-10-05		 12.45
On 2026-10-30		 -6.54 -33.01 20.44
On 2026-10-05		 12.45
On 2026-10-30		 -39.09 18.00
WTD 19.79
On 2026-10-26		 12.45
On 2026-10-30		 -6.02 -31.21 19.79
On 2026-10-26		 12.45
On 2026-10-30		 -37.09 14.46
MTD 20.44
On 2026-10-05		 12.45
On 2026-10-30		 -5.89 -30.74 20.44
On 2026-10-05		 12.45
On 2026-10-30		 -39.09 18.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

168.83 +5.79 +3.55 5,091,574
CLW

Clearwater Paper Corp.

13.27 +0.29 +2.23 347,037