CLW: Clearwater Paper Corp.

As of Thursday, October 9th, 2025

$ 19.27

-0.63 -3.17%

Open: 19.80
High: 19.90
Low: 19.26
Volume: 202,507
Previous Close on Wednesday, October 8th, 2025

$ 19.90

+0.27 +1.38%

Open: 19.69
High: 20.17
Low: 19.63
Volume: 132,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 19.80 19.90 19.26 19.27 202,507 -0.63 -3.17
2025-10-08 19.69 20.17 19.63 19.90 132,529 +0.27 +1.38
2025-10-07 20.13 20.19 19.57 19.63 211,884 -0.45 -2.24
2025-10-06 20.34 20.42 20.02 20.08 152,131 -0.29 -1.42
2025-10-03 20.42 20.71 20.34 20.37 111,571 -0.14 -0.68
2025-10-02 20.43 20.69 20.24 20.51 138,510 +0.05 +0.24
2025-10-01 20.56 21.06 20.25 20.46 267,667 -0.30 -1.45
2025-09-30 20.64 20.97 20.42 20.76 205,096 +0.06 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.71
On 2025-10-03		 19.26
On 2025-10-09		 -1.24 -6.05 20.71
On 2025-10-03		 19.26
On 2025-10-09		 -7.00 19.85
10D 21.19
On 2025-09-26		 19.26
On 2025-10-09		 -1.49 -7.18 21.19
On 2025-09-26		 19.26
On 2025-10-09		 -9.11 20.27
20D 22.92
On 2025-09-22		 19.26
On 2025-10-09		 -2.54 -11.65 22.92
On 2025-09-22		 19.26
On 2025-10-09		 -15.97 20.87
WTD 20.42
On 2025-10-06		 19.26
On 2025-10-09		 -1.10 -5.40 20.42
On 2025-10-06		 19.26
On 2025-10-09		 -5.68 19.72
MTD 21.06
On 2025-10-01		 19.26
On 2025-10-09		 -1.49 -7.18 21.06
On 2025-10-01		 19.26
On 2025-10-09		 -8.55 20.03
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

117.83 -3.11 -2.57 316,770
EHC

Encompass Health Corporation

123.16 -1.24 -1.00 529,907
FAST

Fastenal Co.

46.71 -0.84 -1.77 5,867,457
AMN

AMN Healthcare Services Inc.

18.92 -0.35 -1.82 595,060
CLW

Clearwater Paper Corp.

19.27 -0.63 -3.17 202,507