CLW: Clearwater Paper Corp.

As of Monday, July 7th, 2025

$ 29.82

-0.31 -1.03%

Open: 29.78
High: 30.18
Low: 29.61
Volume: 132,048
Previous Close on Thursday, July 3rd, 2025

$ 30.13

+0.28 +0.94%

Open: 30.05
High: 30.34
Low: 29.86
Volume: 70,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 29.78 30.18 29.61 29.82 132,048 -0.31 -1.03
2025-07-03 30.05 30.34 29.86 30.13 70,835 +0.28 +0.94
2025-07-02 29.18 30.08 29.02 29.85 236,853 +0.95 +3.29
2025-07-01 27.26 29.47 27.26 28.90 179,676 +1.66 +6.09
2025-06-30 28.02 28.12 27.02 27.24 385,459 -0.69 -2.47
2025-06-27 28.09 28.95 27.87 27.93 516,549 -0.05 -0.18
2025-06-26 27.66 28.16 27.66 27.98 154,188 +0.31 +1.12
2025-06-25 27.18 27.70 26.70 27.67 134,262 +0.67 +2.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.65 +1.77 +0.72 5,235,899
KO

The Coca-Cola Company

71.01 -0.34 -0.48 16,969,632
PFE

Pfizer Inc.

25.24 -0.14 -0.55 34,711,630
VZ

Verizon Communications Inc.

42.80 -0.75 -1.72 21,859,452
VIX

CBOE Volatility Index

17.79 +1.41 +8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,406.36 -422.17 -0.94 441,294,967
DJTA

Dow Jones Transportation Average

15,811.12 -235.71 -1.47 141,402,587
SPX

S&P 500 Index

6,229.98 -49.37 -0.79
OEX

S&P 100 Index

3,055.85 -25.46 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,685.57 -181.40 -0.79
NYA

NYSE Composite Index

20,545.60 -180.19 -0.87
XAX

NYSE AMEX Composite Index

5,866.01 -12.22 -0.21
RUI

RUSSELL 1000 Index

3,410.86 -26.71 -0.78
RUT

Russell 2000 Index

2,214.23 -34.81 -1.55
RUA

Russell 3000 Index

3,544.24 -28.94 -0.81
VIX

CBOE Volatility Index

17.79 +1.41 +8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.37 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 +0.59 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +1.00 +5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,377.86 -94.82 -0.91
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

29.82 -0.31 -1.03 132,048