CLW: Clearwater Paper Corp.
$ 30.13 |
|
+0.28 +0.94% |
Open: | 30.05 |
High: | 30.34 |
Low: | 29.86 |
Volume: | 70,835 |
$ 29.85
+0.95 +3.29%
Open: | 29.18 |
High: | 30.08 |
Low: | 29.02 |
Volume: | 236,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 30.05 | 30.34 | 29.86 | 30.13 | 70,835 | +0.28 | +0.94 |
2025-07-02 | 29.18 | 30.08 | 29.02 | 29.85 | 236,853 | +0.95 | +3.29 |
2025-07-01 | 27.26 | 29.47 | 27.26 | 28.90 | 179,676 | +1.66 | +6.09 |
2025-06-30 | 28.02 | 28.12 | 27.02 | 27.24 | 385,459 | -0.69 | -2.47 |
2025-06-27 | 28.09 | 28.95 | 27.87 | 27.93 | 516,549 | -0.05 | -0.18 |
2025-06-26 | 27.66 | 28.16 | 27.66 | 27.98 | 154,188 | +0.31 | +1.12 |
2025-06-25 | 27.18 | 27.70 | 26.70 | 27.67 | 134,262 | +0.67 | +2.48 |
2025-06-24 | 27.03 | 27.53 | 26.97 | 27.00 | 164,723 | +0.10 | +0.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLW
Clearwater Paper Corp. |
30.13 | +0.28 | +0.94 | 70,835 |