CLW: Clearwater Paper Corp.

As of Tuesday, December 30th, 2025

$ 17.57

+0.08 +0.46%

Open: 17.48
High: 17.68
Low: 17.25
Volume: 281,306
Previous Close on Monday, December 29th, 2025

$ 17.49

-0.50 -2.78%

Open: 17.95
High: 17.98
Low: 17.36
Volume: 185,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 17.48 17.68 17.25 17.57 281,306 +0.08 +0.46
2025-12-29 17.95 17.98 17.36 17.49 185,084 -0.50 -2.78
2025-12-26 18.00 18.07 17.73 17.99 150,512 -0.04 -0.22
2025-12-24 18.00 18.09 17.90 18.03 50,168 +0.10 +0.56
2025-12-23 17.89 18.04 17.48 17.93 13,601 -0.01 -0.06
2025-12-22 18.43 18.54 17.66 17.94 18,266 -0.61 -3.29
2025-12-19 18.75 18.75 18.32 18.55 468,733 -0.13 -0.70
2025-12-18 18.40 19.07 18.09 18.68 174,705 -0.09 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.09
On 2025-12-24		 17.25
On 2025-12-30		 -0.37 -2.06 18.09
On 2025-12-24		 17.25
On 2025-12-30		 -4.64 17.80
10D 19.07
On 2025-12-18		 17.25
On 2025-12-30		 -0.06 -0.34 19.07
On 2025-12-18		 17.25
On 2025-12-30		 -9.54 18.09
20D 19.07
On 2025-12-18		 17.25
On 2025-12-30		 -0.27 -1.51 19.07
On 2025-12-18		 17.25
On 2025-12-30		 -9.54 17.98
WTD 17.98
On 2025-12-29		 17.25
On 2025-12-30		 -0.42 -2.33 17.98
On 2025-12-29		 17.25
On 2025-12-30		 -4.06 17.53
MTD 19.07
On 2025-12-18		 17.25
On 2025-12-30		 -0.27 -1.51 19.07
On 2025-12-18		 17.25
On 2025-12-30		 -9.54 17.98
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

17.57 +0.08 +0.46 281,306