CLW: Clearwater Paper Corp.

As of Monday, August 31st, 2026

$ 20.99

+0.17 +0.82%

Open: 20.65
High: 21.17
Low: 20.36
Volume: 171,582
Previous Close on Friday, August 28th, 2026

$ 20.82

-0.27 -1.28%

Open: 21.08
High: 21.23
Low: 19.01
Volume: 201,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 20.65 21.17 20.36 20.99 16,671 +0.17 +0.82
2026-08-28 21.08 21.23 19.01 20.82 201,085 -0.27 -1.28
2026-08-27 21.23 21.50 20.83 21.09 67,359 -0.26 -1.22
2026-08-26 21.96 21.96 21.30 21.35 173,267 -0.42 -1.93
2026-08-25 21.21 21.86 20.69 21.77 145,912 +0.51 +2.40
2026-08-24 21.98 21.98 21.15 21.26 103,938 -0.49 -2.25
2026-08-21 21.78 22.04 21.37 21.75 130,212 +0.04 +0.18
2026-08-20 20.82 22.10 20.74 21.71 16,531 +0.58 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2026-08-26		 19.01
On 2026-08-28		 -0.27 -1.27 21.96
On 2026-08-26		 19.01
On 2026-08-28		 -13.43 21.20
10D 22.10
On 2026-08-20		 19.01
On 2026-08-28		 0.36 1.75 22.10
On 2026-08-20		 19.01
On 2026-08-28		 -13.95 21.25
20D 23.59
On 2026-08-07		 19.01
On 2026-08-28		 -1.24 -5.58 23.59
On 2026-08-07		 19.01
On 2026-08-28		 -19.41 21.80
WTD 21.17
On 2026-08-31		 20.36
On 2026-08-31		 0.17 0.82 -- -- -- 20.99
MTD 23.59
On 2026-08-07		 19.01
On 2026-08-28		 -0.04 -0.19 23.59
On 2026-08-07		 19.01
On 2026-08-28		 -19.41 21.82
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

20.99 +0.17 +0.82 171,582