CLW: Clearwater Paper Corp.

As of Friday, April 10th, 2026

$ 14.88

-0.40 -2.62%

Open: 15.40
High: 15.78
Low: 14.84
Volume: 20,305
Previous Close on Thursday, April 9th, 2026

$ 15.28

+0.33 +2.21%

Open: 14.81
High: 15.31
Low: 14.69
Volume: 111,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 15.40 15.78 14.84 14.88 20,305 -0.40 -2.62
2026-04-09 14.81 15.31 14.69 15.28 111,691 +0.33 +2.21
2026-04-08 15.02 15.18 14.74 14.95 121,257 +0.46 +3.17
2026-04-07 14.76 14.96 14.25 14.49 90,038 -0.51 -3.40
2026-04-06 14.76 15.10 14.61 15.00 109,873 +0.14 +0.94
2026-04-02 14.43 15.07 14.16 14.86 13,574 +0.25 +1.71
2026-04-01 14.50 15.06 14.34 14.61 147,062 +0.23 +1.60
2026-03-31 14.16 14.43 13.86 14.38 447,152 +0.36 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.78
On 2026-04-10		 14.25
On 2026-04-07		 0.02 0.13 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.92
10D 15.78
On 2026-04-10		 13.84
On 2026-03-27		 0.59 4.13 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.66
20D 15.78
On 2026-04-10		 12.44
On 2026-03-20		 1.34 9.90 13.80
On 2026-03-13		 12.44
On 2026-03-20		 -9.86 14.04
WTD 15.78
On 2026-04-10		 14.25
On 2026-04-07		 0.02 0.13 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.92
MTD 15.78
On 2026-04-10		 14.16
On 2026-04-02		 0.50 3.48 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.87
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

14.88 -0.40 -2.62 20,305