CLW: Clearwater Paper Corp.

As of Wednesday, October 29th, 2025

$ 17.66

-1.65 -8.54%

Open: 19.00
High: 19.16
Low: 16.53
Volume: 700,986
Previous Close on Tuesday, October 28th, 2025

$ 19.31

-0.08 -0.41%

Open: 19.41
High: 19.99
Low: 19.16
Volume: 282,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 19.00 19.16 16.53 17.66 700,986 -1.65 -8.54
2025-10-28 19.41 19.99 19.16 19.31 282,050 -0.08 -0.41
2025-10-27 19.91 20.19 19.36 19.39 189,985 -0.54 -2.71
2025-10-24 20.19 20.28 19.64 19.93 146,093 -0.03 -0.15
2025-10-23 19.50 20.09 19.15 19.96 331,036 +0.40 +2.04
2025-10-22 19.91 20.28 19.52 19.56 168,481 -0.21 -1.06
2025-10-21 19.74 19.84 19.50 19.77 145,671 +0.13 +0.66
2025-10-20 19.00 20.00 19.00 19.64 248,928 +0.71 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.28
On 2025-10-24		 16.53
On 2025-10-29		 -1.90 -9.71 20.28
On 2025-10-24		 16.53
On 2025-10-29		 -18.49 19.25
10D 20.28
On 2025-10-22		 16.53
On 2025-10-29		 -1.33 -7.00 20.28
On 2025-10-22		 16.53
On 2025-10-29		 -18.49 19.33
20D 20.71
On 2025-10-03		 16.53
On 2025-10-29		 -2.80 -13.69 20.71
On 2025-10-03		 16.53
On 2025-10-29		 -20.18 19.44
WTD 20.19
On 2025-10-27		 16.53
On 2025-10-29		 -2.27 -11.39 20.19
On 2025-10-27		 16.53
On 2025-10-29		 -18.13 18.79
MTD 21.06
On 2025-10-01		 16.53
On 2025-10-29		 -3.10 -14.93 21.06
On 2025-10-01		 16.53
On 2025-10-29		 -21.51 19.49
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

62.32 -0.89 -1.41 1,209,584
AMSF

AMERISAFE Inc.

39.73 -0.87 -2.14 131,334
ARQQ

Arqit Quantum Inc.

45.37 +2.38 +5.54 591,469
AMN

AMN Healthcare Services Inc.

20.63 -0.10 -0.48 749,936
CLW

Clearwater Paper Corp.

17.66 -1.65 -8.54 700,986