CLW: Clearwater Paper Corp.

As of Monday, July 14th, 2025

$ 29.93

-- 0 0%

Open: 29.93
High: 29.93
Low: 29.93
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 29.93

-0.09 -0.30%

Open: 29.57
High: 30.00
Low: 29.47
Volume: 119,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 29.57 30.00 29.47 29.93 119,339 -0.09 -0.30
2025-07-10 29.20 30.41 29.20 30.02 120,159 +0.59 +2.00
2025-07-09 29.28 29.54 29.19 29.43 115,895 +0.15 +0.51
2025-07-08 29.78 30.10 29.21 29.28 126,507 -0.54 -1.81
2025-07-07 29.78 30.18 29.61 29.82 132,048 -0.31 -1.03
2025-07-03 30.05 30.34 29.86 30.13 70,835 +0.28 +0.94
2025-07-02 29.18 30.08 29.02 29.85 236,853 +0.95 +3.29
2025-07-01 27.26 29.47 27.26 28.90 179,676 +1.66 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2025-07-10		 29.19
On 2025-07-09		 -0.20 -0.66 30.18
On 2025-07-07		 29.19
On 2025-07-09		 -3.28 29.70
10D 30.41
On 2025-07-10		 27.02
On 2025-06-30		 1.95 6.97 28.95
On 2025-06-27		 27.02
On 2025-06-30		 -6.65 29.25
20D 30.41
On 2025-07-10		 26.23
On 2025-06-23		 1.25 4.36 28.95
On 2025-06-12		 26.23
On 2025-06-23		 -9.40 28.35
WTD 30.41
On 2025-07-10		 29.19
On 2025-07-09		 -0.20 -0.66 30.18
On 2025-07-07		 29.19
On 2025-07-09		 -3.28 29.70
MTD 30.41
On 2025-07-10		 27.26
On 2025-07-01		 2.69 9.88 30.34
On 2025-07-03		 29.19
On 2025-07-09		 -3.77 29.67
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.21 +3.79 +1.48 1,535,958
KO

The Coca-Cola Company

69.64 -0.23 -0.33 2,837,664
PFE

Pfizer Inc.

25.48 -0.18 -0.68 6,626,960
VZ

Verizon Communications Inc.

41.66 +0.04 +0.08 4,809,177
VIX

CBOE Volatility Index

17.23 +0.83 +5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,325.29 -46.22 -0.10 131,434,006
DJTA

Dow Jones Transportation Average

16,026.23 -182.63 -1.13 31,634,919
SPX

S&P 500 Index

6,252.17 -7.58 -0.12
OEX

S&P 100 Index

3,070.17 -3.64 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,794.41 +13.81 +0.06
NYA

NYSE Composite Index

20,523.17 -24.50 -0.12
XAX

NYSE AMEX Composite Index

5,973.81 +9.47 +0.16
RUI

RUSSELL 1000 Index

3,422.60 -2.04 -0.06
RUT

Russell 2000 Index

2,238.17 +3.34 +0.15
RUA

Russell 3000 Index

3,557.55 -1.80 -0.05
VIX

CBOE Volatility Index

17.23 +0.83 +5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,434.11 +7.77 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

29.93 0.00 0.00