CLW: Clearwater Paper Corp.

As of Tuesday, January 20th, 2026

$ 18.15

-1.94 -9.66%

Open: 19.09
High: 19.65
Low: 18.08
Volume: 417,528
Previous Close on Friday, January 16th, 2026

$ 20.09

-0.45 -2.19%

Open: 20.44
High: 20.44
Low: 20.04
Volume: 97,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 19.09 19.65 18.08 18.15 417,527 -1.94 -9.66
2026-01-16 20.44 20.44 20.04 20.09 97,471 -0.45 -2.19
2026-01-15 20.42 20.68 20.28 20.54 116,487 +0.21 +1.03
2026-01-14 20.51 20.80 20.19 20.33 12,134 -0.18 -0.88
2026-01-13 20.24 20.70 20.12 20.51 248,283 +0.07 +0.34
2026-01-12 20.19 20.77 19.79 20.44 309,175 +0.13 +0.64
2026-01-09 19.44 20.38 19.17 20.31 193,994 +0.96 +4.96
2026-01-08 18.21 19.59 18.21 19.35 177,958 +0.99 +5.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

18.15 -1.94 -9.66 417,528