CLW: Clearwater Paper Corp.

As of Monday, February 9th, 2026

$ 17.75

-0.04 -0.22%

Open: 17.89
High: 17.89
Low: 17.33
Volume: 166,861
Previous Close on Friday, February 6th, 2026

$ 17.79

+0.41 +2.36%

Open: 17.64
High: 18.01
Low: 17.28
Volume: 189,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 17.89 17.89 17.33 17.75 166,861 -0.04 -0.22
2026-02-06 17.64 18.01 17.28 17.79 189,423 +0.41 +2.36
2026-02-05 17.58 17.59 17.05 17.38 220,333 -0.38 -2.14
2026-02-04 16.82 18.00 16.82 17.76 35,241 +1.09 +6.54
2026-02-03 17.20 17.67 16.47 16.67 227,006 -0.69 -3.97
2026-02-02 16.69 17.66 16.54 17.36 289,745 +0.54 +3.21
2026-01-30 16.78 16.92 16.63 16.82 194,836 -0.36 -2.10
2026-01-29 17.58 17.58 16.57 17.18 177,981 -0.16 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.01
On 2026-02-06		 16.47
On 2026-02-03		 0.39 2.25 18.00
On 2026-02-04		 17.05
On 2026-02-05		 -5.28 17.47
10D 18.05
On 2026-01-27		 16.47
On 2026-02-03		 -0.03 -0.17 18.05
On 2026-01-27		 16.47
On 2026-02-03		 -8.73 17.34
20D 20.80
On 2026-01-14		 16.47
On 2026-02-03		 -2.56 -12.60 20.80
On 2026-01-14		 16.47
On 2026-02-03		 -20.82 18.31
WTD 17.89
On 2026-02-09		 17.33
On 2026-02-09		 -0.04 -0.22 -- -- -- 17.75
MTD 18.01
On 2026-02-06		 16.47
On 2026-02-03		 0.93 5.53 18.00
On 2026-02-04		 17.05
On 2026-02-05		 -5.28 17.45
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

17.75 -0.04 -0.22 166,861