CLW: Clearwater Paper Corp.

As of Tuesday, August 11th, 2026

$ 22.67

-0.16 -0.70%

Open: 22.77
High: 23.18
Low: 22.51
Volume: 134,395
Previous Close on Monday, August 10th, 2026

$ 22.83

-0.48 -2.06%

Open: 22.96
High: 23.46
Low: 22.67
Volume: 163,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 22.77 23.18 22.51 22.67 134,395 -0.16 -0.70
2026-08-10 22.96 23.46 22.67 22.83 163,243 -0.48 -2.06
2026-08-07 22.85 23.59 22.80 23.31 159,384 +0.45 +1.97
2026-08-06 22.59 22.90 22.33 22.86 143,087 +0.10 +0.44
2026-08-05 22.70 23.15 22.07 22.76 210,454 -0.09 -0.39
2026-08-04 21.99 23.32 21.88 22.85 249,202 +0.62 +2.79
2026-08-03 21.46 22.42 21.29 22.23 341,859 +1.20 +5.71
2026-07-31 21.15 21.17 20.47 21.03 203,174 -0.12 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.59
On 2026-08-07		 22.07
On 2026-08-05		 -0.18 -0.79 23.59
On 2026-08-07		 22.51
On 2026-08-11		 -4.60 22.89
10D 23.59
On 2026-08-07		 18.21
On 2026-07-29		 5.16 29.47 22.12
On 2026-07-29		 20.31
On 2026-07-30		 -8.21 22.33
20D 23.59
On 2026-08-07		 15.33
On 2026-07-15		 7.63 50.73 22.12
On 2026-07-29		 20.31
On 2026-07-30		 -8.21 19.45
WTD 23.46
On 2026-08-10		 22.51
On 2026-08-11		 -0.64 -2.75 23.46
On 2026-08-10		 22.51
On 2026-08-11		 -4.07 22.75
MTD 23.59
On 2026-08-07		 21.29
On 2026-08-03		 1.64 7.80 23.32
On 2026-08-04		 22.07
On 2026-08-05		 -5.36 22.79
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.51 -0.13 -0.44 252,571
AAP

Advance Auto Parts Inc.

52.95 -2.78 -4.99 1,185,621
EMBC

Embecta Corp.

4.88 -0.11 -2.20 2,463,219
PEN

Penumbra Inc.

326.28 +0.30 +0.09 206,277
CLW

Clearwater Paper Corp.

22.67 -0.16 -0.70 134,395