CLW: Clearwater Paper Corp.

As of Tuesday, July 21st, 2026

$ 16.86

+0.46 +2.80%

Open: 16.32
High: 16.93
Low: 16.13
Volume: 232,962
Previous Close on Monday, July 20th, 2026

$ 16.40

+0.42 +2.63%

Open: 15.94
High: 16.45
Low: 15.48
Volume: 165,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 16.32 16.93 16.13 16.86 232,962 +0.46 +2.80
2026-07-20 15.94 16.45 15.48 16.40 165,981 +0.42 +2.63
2026-07-17 16.36 16.69 15.88 15.98 111,197 -0.32 -1.96
2026-07-16 15.67 16.35 15.67 16.30 184,177 +0.82 +5.30
2026-07-15 15.45 16.20 15.33 15.48 138,656 +0.44 +2.93
2026-07-14 15.20 15.85 15.00 15.04 116,601 -0.15 -0.99
2026-07-13 15.84 16.19 14.92 15.19 25,575 -0.61 -3.86
2026-07-10 15.46 15.98 15.38 15.80 88,062 +0.41 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.93
On 2026-07-21		 15.33
On 2026-07-15		 1.82 12.10 16.69
On 2026-07-17		 15.48
On 2026-07-20		 -7.25 16.20
10D 16.93
On 2026-07-21		 14.92
On 2026-07-13		 1.18 7.53 16.69
On 2026-07-17		 15.48
On 2026-07-20		 -7.25 15.77
20D 16.95
On 2026-06-25		 14.92
On 2026-07-13		 1.20 7.66 16.95
On 2026-06-25		 14.92
On 2026-07-13		 -11.98 15.93
WTD 16.93
On 2026-07-21		 15.48
On 2026-07-20		 0.88 5.51 16.45
On 2026-07-20		 16.45
On 2026-07-20		 0.00 16.63
MTD 16.93
On 2026-07-21		 14.92
On 2026-07-13		 1.18 7.53 16.22
On 2026-07-02		 14.92
On 2026-07-13		 -8.01 15.78
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
CBU

Community Financial System Inc.

67.82 -0.11 -0.16 255,558
ABM

ABM Industries Inc.

46.95 -0.28 -0.59 309,643
BBWI

Bath & Body Works, Inc.

20.27 -0.24 -1.17 4,908,456
CLW

Clearwater Paper Corp.

16.86 +0.46 +2.80 232,962