CLW: Clearwater Paper Corp.

As of Friday, September 18th, 2026

$ 20.89

-0.11 -0.52%

Open: 20.90
High: 21.02
Low: 20.30
Volume: 262,075
Previous Close on Thursday, September 17th, 2026

$ 21.00

-0.12 -0.57%

Open: 21.40
High: 21.51
Low: 20.92
Volume: 179,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 20.90 21.02 20.30 20.89 262,075 -0.11 -0.52
2026-09-17 21.40 21.51 20.92 21.00 179,612 -0.12 -0.57
2026-09-16 21.27 21.60 20.95 21.12 10,821 -0.05 -0.24
2026-09-15 20.90 21.36 20.26 21.17 126,476 +0.26 +1.24
2026-09-14 20.33 21.25 20.30 20.91 127,372 +0.67 +3.31
2026-09-11 20.12 20.46 19.73 20.24 142,085 +0.55 +2.79
2026-09-10 19.92 19.96 19.49 19.69 100,309 -0.23 -1.15
2026-09-09 20.30 20.30 19.81 19.92 129,185 -0.41 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.60
On 2026-09-16		 20.26
On 2026-09-15		 0.65 3.21 21.60
On 2026-09-16		 20.30
On 2026-09-18		 -6.02 21.02
10D 21.60
On 2026-09-16		 19.49
On 2026-09-10		 0.19 0.92 21.06
On 2026-09-04		 19.49
On 2026-09-10		 -7.45 20.62
20D 22.04
On 2026-08-21		 19.01
On 2026-08-28		 -0.82 -3.78 22.04
On 2026-08-21		 19.01
On 2026-08-28		 -13.74 20.88
WTD 21.60
On 2026-09-16		 20.26
On 2026-09-15		 0.65 3.21 21.60
On 2026-09-16		 20.30
On 2026-09-18		 -6.02 21.02
MTD 21.60
On 2026-09-16		 19.49
On 2026-09-10		 -0.10 -0.48 21.49
On 2026-09-02		 19.49
On 2026-09-10		 -9.31 20.66
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
CLW

Clearwater Paper Corp.

20.89 -0.11 -0.52 262,075