CLW: Clearwater Paper Corp.

As of Friday, October 9th, 2026

$ 18.97

-0.54 -2.77%

Open: 19.40
High: 19.40
Low: 18.88
Volume: 56,523
Previous Close on Thursday, October 8th, 2026

$ 19.51

+0.16 +0.83%

Open: 19.39
High: 19.52
Low: 18.74
Volume: 114,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 19.40 19.40 18.88 18.97 56,523 -0.54 -2.77
2026-10-08 19.39 19.52 18.74 19.51 114,863 +0.16 +0.83
2026-10-07 19.47 19.93 19.25 19.35 8,482 -0.47 -2.37
2026-10-06 20.27 20.31 19.80 19.82 111,934 -0.32 -1.59
2026-10-05 19.66 20.44 19.53 20.14 133,188 +0.33 +1.67
2026-10-02 19.75 19.87 19.19 19.81 95,763 +0.36 +1.85
2026-10-01 19.16 19.63 18.23 19.45 132,888 +0.29 +1.51
2026-09-30 19.41 19.68 19.10 19.16 82,707 -0.23 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.44
On 2026-10-05		 18.74
On 2026-10-08		 -0.84 -4.24 20.44
On 2026-10-05		 18.74
On 2026-10-08		 -8.32 19.56
10D 20.44
On 2026-10-05		 18.23
On 2026-10-01		 -1.37 -6.74 20.37
On 2026-09-28		 18.23
On 2026-10-01		 -10.49 19.55
20D 22.10
On 2026-09-22		 18.23
On 2026-10-01		 -1.27 -6.27 22.10
On 2026-09-22		 18.23
On 2026-10-01		 -17.50 20.29
WTD 20.44
On 2026-10-05		 18.74
On 2026-10-08		 -0.84 -4.24 20.44
On 2026-10-05		 18.74
On 2026-10-08		 -8.32 19.56
MTD 20.44
On 2026-10-05		 18.23
On 2026-10-01		 -0.19 -0.99 20.44
On 2026-10-05		 18.74
On 2026-10-08		 -8.32 19.58
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

298.07 +13.00 +4.56 3,774,565
CLW

Clearwater Paper Corp.

18.97 -0.54 -2.77 56,523