CLW: Clearwater Paper Corp.

As of Friday, May 1st, 2026

$ 13.32

-0.39 -2.84%

Open: 13.80
High: 14.00
Low: 13.17
Volume: 191,875
Previous Close on Thursday, April 30th, 2026

$ 13.71

+0.82 +6.36%

Open: 12.89
High: 13.82
Low: 12.75
Volume: 434,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 13.80 14.00 13.17 13.32 191,875 -0.39 -2.84
2026-04-30 12.89 13.82 12.75 13.71 434,564 +0.82 +6.36
2026-04-29 13.60 13.60 11.73 12.89 945,204 -1.96 -13.20
2026-04-28 14.72 14.98 14.41 14.85 153,028 +0.23 +1.57
2026-04-27 14.56 14.77 14.47 14.62 83,826 -0.01 -0.07
2026-04-24 14.36 14.65 14.14 14.63 94,766 +0.08 +0.55
2026-04-23 14.63 14.99 14.44 14.55 159,251 -0.06 -0.41
2026-04-22 14.50 14.79 14.22 14.61 138,352 +0.24 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2026-04-28		 11.73
On 2026-04-29		 -1.31 -8.95 14.98
On 2026-04-28		 11.73
On 2026-04-29		 -21.70 13.88
10D 15.52
On 2026-04-20		 11.73
On 2026-04-29		 -1.68 -11.20 15.52
On 2026-04-20		 11.73
On 2026-04-29		 -24.42 14.28
20D 15.78
On 2026-04-10		 11.73
On 2026-04-29		 -1.54 -10.36 15.78
On 2026-04-10		 11.73
On 2026-04-29		 -25.67 14.63
WTD 14.98
On 2026-04-28		 11.73
On 2026-04-29		 -1.31 -8.95 14.98
On 2026-04-28		 11.73
On 2026-04-29		 -21.70 13.88
MTD 14.00
On 2026-05-01		 13.17
On 2026-05-01		 -0.39 -2.84 -- -- -- 13.32
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

13.32 -0.39 -2.84 191,875