CLW: Clearwater Paper Corp.

As of Wednesday, November 19th, 2025

$ 17.08

-0.59 -3.34%

Open: 17.70
High: 17.77
Low: 16.94
Volume: 134,185
Previous Close on Tuesday, November 18th, 2025

$ 17.67

-0.55 -3.02%

Open: 18.13
High: 18.13
Low: 17.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.70 17.77 16.94 17.08 134,185 -0.59 -3.34
2025-11-18 18.13 18.13 17.57 17.67 0 -0.55 -3.02
2025-11-17 18.40 18.84 17.87 18.22 186,908 -0.05 -0.27
2025-11-14 18.44 18.44 17.92 18.27 98,595 -0.28 -1.51
2025-11-13 18.46 18.85 18.25 18.55 135,889 +0.09 +0.49
2025-11-12 18.39 18.72 18.24 18.46 96,115 +0.18 +0.98
2025-11-11 18.00 18.38 17.93 18.28 170,879 +0.41 +2.29
2025-11-10 18.20 18.60 17.68 17.87 158,322 -0.21 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.85
On 2025-11-13		 16.94
On 2025-11-19		 -1.38 -7.48 18.85
On 2025-11-13		 16.94
On 2025-11-19		 -10.13 17.96
10D 18.85
On 2025-11-13		 16.94
On 2025-11-19		 -1.43 -7.73 18.85
On 2025-11-13		 16.94
On 2025-11-19		 -10.13 18.09
20D 20.28
On 2025-10-24		 16.53
On 2025-10-29		 -2.48 -12.68 20.28
On 2025-10-24		 16.53
On 2025-10-29		 -18.49 18.36
WTD 18.84
On 2025-11-17		 16.94
On 2025-11-19		 -1.19 -6.51 18.84
On 2025-11-17		 16.94
On 2025-11-19		 -10.08 17.66
MTD 18.85
On 2025-11-13		 16.94
On 2025-11-19		 -0.57 -3.23 18.85
On 2025-11-13		 16.94
On 2025-11-19		 -10.13 18.13
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

305.31 +5.58 +1.86 425,112
FSS

Federal Signal Corp.

107.34 +0.60 +0.56 216,218
CLW

Clearwater Paper Corp.

17.08 -0.59 -3.34 134,185