EVRG: Evergy Inc.

As of Friday, January 17th, 2025

$ 63.16

+0.23 +0.37%

Open: 63.24
High: 63.34
Low: 62.84
Volume: 1,635,038
Previous Close on Thursday, January 16th, 2025

$ 62.93

+1.25 +2.03%

Open: 61.68
High: 62.96
Low: 61.64
Volume: 1,606,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 63.24 63.34 62.84 63.16 1,634,833 +0.23 +0.37
2025-01-16 61.68 62.96 61.64 62.93 1,606,053 +1.25 +2.03
2025-01-15 62.00 62.10 61.44 61.68 1,394,301 +0.47 +0.77
2025-01-14 60.53 61.43 60.53 61.21 2,050,026 +0.54 +0.89
2025-01-13 60.25 60.71 59.67 60.67 1,432,661 +0.77 +1.29
2025-01-10 60.56 61.03 59.80 59.90 1,513,278 -1.01 -1.66
2025-01-08 60.47 60.94 59.76 60.91 3,043,968 +0.37 +0.61
2025-01-07 60.28 60.96 60.27 60.54 1,227,152 +0.27 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.34
On 2025-01-17		 59.67
On 2025-01-13		 3.26 5.44 60.71
On 2025-01-13		 60.71
On 2025-01-13		 0.00 61.93
10D 63.34
On 2025-01-17		 59.67
On 2025-01-13		 1.52 2.47 61.89
On 2025-01-03		 59.67
On 2025-01-13		 -3.59 61.28
20D 63.34
On 2025-01-17		 59.67
On 2025-01-13		 1.66 2.70 62.28
On 2025-01-02		 59.67
On 2025-01-13		 -4.19 61.32
WTD 63.34
On 2025-01-17		 59.67
On 2025-01-13		 3.26 5.44 60.71
On 2025-01-13		 60.71
On 2025-01-13		 0.00 61.93
MTD 63.34
On 2025-01-17		 59.67
On 2025-01-13		 1.61 2.62 62.28
On 2025-01-02		 59.67
On 2025-01-13		 -4.19 61.31
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

63.16 +0.23 +0.37 1,635,038