EVRG: Evergy Inc.

As of Wednesday, September 9th, 2026

$ 81.22

-1.02 -1.24%

Open: 82.36
High: 82.51
Low: 80.81
Volume: 1,698,963
Previous Close on Tuesday, September 8th, 2026

$ 82.24

+0.70 +0.86%

Open: 81.45
High: 82.63
Low: 81.45
Volume: 2,135,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 82.36 82.51 80.81 81.22 1,698,963 -1.02 -1.24
2026-09-08 81.45 82.63 81.45 82.24 2,135,912 +0.70 +0.86
2026-09-04 81.12 82.33 81.11 81.54 1,772,047 -0.39 -0.48
2026-09-03 80.97 82.26 80.74 81.93 2,285,988 +1.16 +1.44
2026-09-02 81.36 81.69 80.45 80.77 2,340,458 -0.75 -0.92
2026-09-01 81.21 81.80 80.90 81.52 2,184,289 +0.50 +0.62
2026-08-31 80.40 81.33 79.85 81.02 2,730,437 +0.37 +0.46
2026-08-28 82.02 82.02 80.48 80.65 1,448,127 -0.77 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.63
On 2026-09-08		 80.45
On 2026-09-02		 -0.30 -0.37 82.63
On 2026-09-08		 80.81
On 2026-09-09		 -2.20 81.54
10D 82.63
On 2026-09-08		 79.85
On 2026-08-31		 -0.19 -0.23 82.43
On 2026-08-26		 79.85
On 2026-08-31		 -3.12 81.45
20D 84.56
On 2026-08-19		 79.85
On 2026-08-31		 -0.81 -0.99 84.56
On 2026-08-19		 79.85
On 2026-08-31		 -5.57 82.16
WTD 82.63
On 2026-09-08		 80.81
On 2026-09-09		 -0.32 -0.39 82.63
On 2026-09-08		 80.81
On 2026-09-09		 -2.20 81.73
MTD 82.63
On 2026-09-08		 80.45
On 2026-09-02		 0.20 0.25 82.63
On 2026-09-08		 80.81
On 2026-09-09		 -2.20 81.54
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

320.80 -4.66 -1.43 159,134
JEF

Jefferies Financial Group Inc.

55.25 -0.47 -0.84 1,364,485
EVRG

Evergy Inc.

81.22 -1.02 -1.24 1,698,963