EVRG: Evergy Inc.
$ 82.63 |
|
+0.89 +1.09% |
|
| Open: | 82.60 |
| High: | 83.15 |
| Low: | 82.47 |
| Volume: | 1,736,500 |
$ 81.74
+0.72 +0.89%
| Open: | 80.72 |
| High: | 82.67 |
| Low: | 80.27 |
| Volume: | 2,507,621 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 82.60 | 83.15 | 82.47 | 82.63 | 1,736,500 | +0.89 | +1.09 |
| 2026-03-12 | 80.72 | 82.67 | 80.27 | 81.74 | 2,507,621 | +0.72 | +0.89 |
| 2026-03-11 | 81.42 | 81.92 | 80.82 | 81.02 | 2,517,393 | -0.91 | -1.11 |
| 2026-03-10 | 82.35 | 82.80 | 81.83 | 81.93 | 1,252,427 | -1.20 | -1.44 |
| 2026-03-09 | 83.36 | 83.36 | 81.71 | 83.13 | 2,545,540 | -0.23 | -0.28 |
| 2026-03-06 | 82.32 | 83.80 | 82.03 | 83.36 | 1,779,493 | +0.46 | +0.55 |
| 2026-03-05 | 83.72 | 83.93 | 82.67 | 82.90 | 2,490,409 | -1.42 | -1.68 |
| 2026-03-04 | 84.17 | 84.86 | 83.25 | 84.32 | 2,296,239 | -0.09 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.36 On 2026-03-09 |
80.27 On 2026-03-12 |
-0.73 | -0.88 | 83.36 On 2026-03-09 |
80.27 On 2026-03-12 |
-3.71 | 82.09 |
| 10D | 85.23 On 2026-03-03 |
80.27 On 2026-03-12 |
-1.03 | -1.23 | 85.23 On 2026-03-03 |
80.27 On 2026-03-12 |
-5.82 | 82.95 |
| 20D | 85.23 On 2026-03-03 |
78.60 On 2026-02-20 |
1.94 | 2.40 | 85.23 On 2026-03-03 |
80.27 On 2026-03-12 |
-5.82 | 82.40 |
| WTD | 83.36 On 2026-03-09 |
80.27 On 2026-03-12 |
-0.73 | -0.88 | 83.36 On 2026-03-09 |
80.27 On 2026-03-12 |
-3.71 | 82.09 |
| MTD | 85.23 On 2026-03-03 |
80.27 On 2026-03-12 |
-1.03 | -1.23 | 85.23 On 2026-03-03 |
80.27 On 2026-03-12 |
-5.82 | 82.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |