EVRG: Evergy Inc.

As of Wednesday, November 20th, 2024

$ 64.37

+0.39 +0.61%

Open: 64.05
High: 64.42
Low: 63.74
Volume: 1,530,198
Previous Close on Tuesday, November 19th, 2024

$ 63.98

+0.11 +0.17%

Open: 63.53
High: 64.00
Low: 63.00
Volume: 1,220,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 64.05 64.42 63.74 64.37 1,530,198 +0.39 +0.61
2024-11-19 63.53 64.00 63.00 63.98 1,220,096 +0.11 +0.17
2024-11-18 63.58 64.14 63.48 63.87 1,493,025 +0.11 +0.17
2024-11-15 63.06 63.83 62.81 63.76 1,930,951 +0.96 +1.53
2024-11-14 63.38 63.46 62.71 62.80 1,580,237 -0.58 -0.92
2024-11-13 63.90 63.90 62.84 63.38 2,317,048 -0.30 -0.47
2024-11-12 63.48 64.07 63.20 63.68 2,425,065 +0.40 +0.63
2024-11-11 62.40 63.74 62.32 63.28 2,354,341 +0.77 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.42
On 2024-11-20		 62.71
On 2024-11-14		 0.99 1.56 64.14
On 2024-11-18		 63.00
On 2024-11-19		 -1.77 63.76
10D 64.42
On 2024-11-20		 60.39
On 2024-11-07		 3.32 5.44 64.07
On 2024-11-12		 62.71
On 2024-11-14		 -2.12 63.30
20D 64.42
On 2024-11-20		 59.23
On 2024-11-04		 2.41 3.89 62.10
On 2024-10-24		 59.23
On 2024-11-04		 -4.62 61.92
WTD 64.42
On 2024-11-20		 63.00
On 2024-11-19		 0.61 0.96 64.14
On 2024-11-18		 63.00
On 2024-11-19		 -1.77 64.07
MTD 64.42
On 2024-11-20		 59.23
On 2024-11-04		 3.93 6.50 60.90
On 2024-11-01		 59.23
On 2024-11-04		 -2.74 62.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

64.37 +0.39 +0.61 1,530,198