EVRG: Evergy Inc.

As of Thursday, April 23rd, 2026

$ 81.89

+2.25 +2.83%

Open: 80.33
High: 81.95
Low: 80.26
Volume: 1,860,539
Previous Close on Wednesday, April 22nd, 2026

$ 79.64

-0.71 -0.88%

Open: 81.18
High: 81.28
Low: 79.21
Volume: 1,591,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 80.33 81.95 80.26 81.89 1,860,539 +2.25 +2.83
2026-04-22 81.18 81.28 79.21 79.64 1,591,710 -0.71 -0.88
2026-04-21 81.89 81.89 80.12 80.35 1,602,934 -1.32 -1.62
2026-04-20 82.51 83.08 81.51 81.67 1,749,769 -0.70 -0.85
2026-04-17 81.89 82.49 81.05 82.37 1,971,032 +0.37 +0.45
2026-04-16 81.24 82.14 81.24 82.00 1,802,594 +0.46 +0.56
2026-04-15 81.64 81.91 81.03 81.54 1,345,060 -0.38 -0.46
2026-04-14 82.14 82.40 81.29 81.92 1,790,359 -0.53 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.08
On 2026-04-20		 79.21
On 2026-04-22		 -0.11 -0.13 83.08
On 2026-04-20		 79.21
On 2026-04-22		 -4.66 81.18
10D 84.67
On 2026-04-10		 79.21
On 2026-04-22		 -2.52 -2.99 84.67
On 2026-04-10		 79.21
On 2026-04-22		 -6.45 81.74
20D 85.27
On 2026-04-09		 79.21
On 2026-04-22		 1.91 2.39 85.27
On 2026-04-09		 79.21
On 2026-04-22		 -7.11 82.03
WTD 83.08
On 2026-04-20		 79.21
On 2026-04-22		 -0.48 -0.58 83.08
On 2026-04-20		 79.21
On 2026-04-22		 -4.66 80.89
MTD 85.27
On 2026-04-09		 79.21
On 2026-04-22		 -0.03 -0.04 85.27
On 2026-04-09		 79.21
On 2026-04-22		 -7.11 82.24
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

167.43 +0.38 +0.23 499,264
CBSH

Commerce Bancshares Inc.

51.57 +0.97 +1.92 1,331,880
FHB

First Hawaiian Inc.

26.96 +0.18 +0.67 2,705,248
ETSY

Etsy Inc.

63.48 -2.58 -3.91 2,839,740
EVRG

Evergy Inc.

81.89 +2.25 +2.83 1,860,539