EVRG: Evergy Inc.
$ 72.30 |
|
-0.24 -0.33% |
|
| Open: | 72.22 |
| High: | 72.58 |
| Low: | 71.94 |
| Volume: | 1,095,488 |
$ 72.54
-0.06 -0.08%
| Open: | 72.51 |
| High: | 72.77 |
| Low: | 72.25 |
| Volume: | 1,641,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 72.22 | 72.58 | 71.94 | 72.30 | 1,095,488 | -0.24 | -0.33 |
| 2025-08-21 | 72.51 | 72.77 | 72.25 | 72.54 | 1,641,148 | -0.06 | -0.08 |
| 2025-08-20 | 72.88 | 73.40 | 72.52 | 72.60 | 1,586,183 | +0.10 | +0.14 |
| 2025-08-19 | 71.55 | 72.55 | 71.55 | 72.50 | 1,227,773 | +1.07 | +1.50 |
| 2025-08-18 | 71.96 | 72.12 | 71.15 | 71.43 | 3,301,783 | -0.52 | -0.72 |
| 2025-08-15 | 72.81 | 72.81 | 71.79 | 71.95 | 2,124,401 | -0.86 | -1.18 |
| 2025-08-14 | 73.28 | 73.38 | 72.75 | 72.81 | 1,884,850 | -0.46 | -0.63 |
| 2025-08-13 | 72.75 | 73.41 | 72.45 | 73.27 | 1,438,236 | +0.64 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.40 On 2025-08-20 |
71.15 On 2025-08-18 |
0.35 | 0.49 | 73.40 On 2025-08-20 |
71.94 On 2025-08-22 |
-1.98 | 72.27 |
| 10D | 73.41 On 2025-08-13 |
71.15 On 2025-08-18 |
-0.12 | -0.17 | 73.41 On 2025-08-13 |
71.15 On 2025-08-18 |
-3.09 | 72.45 |
| 20D | 73.97 On 2025-08-07 |
68.05 On 2025-07-29 |
2.50 | 3.58 | 73.97 On 2025-08-07 |
71.15 On 2025-08-18 |
-3.82 | 71.99 |
| WTD | 73.40 On 2025-08-20 |
71.15 On 2025-08-18 |
0.35 | 0.49 | 73.40 On 2025-08-20 |
71.94 On 2025-08-22 |
-1.98 | 72.27 |
| MTD | 73.97 On 2025-08-07 |
70.37 On 2025-08-01 |
1.50 | 2.12 | 73.97 On 2025-08-07 |
71.15 On 2025-08-18 |
-3.82 | 72.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |