EVRG: Evergy Inc.
$ 57.20 |
|
-0.65 -1.12% |
Open: | 57.83 |
High: | 57.96 |
Low: | 56.68 |
Volume: | 1,368,580 |
$ 57.85
+0.83 +1.46%
Open: | 57.15 |
High: | 57.98 |
Low: | 56.90 |
Volume: | 2,053,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 57.83 | 57.96 | 56.68 | 57.20 | 1,368,580 | -0.65 | -1.12 |
2023-05-31 | 57.15 | 57.98 | 56.90 | 57.85 | 2,053,827 | +0.83 | +1.46 |
2023-05-30 | 57.45 | 57.86 | 56.93 | 57.02 | 1,077,309 | -0.44 | -0.77 |
2023-05-26 | 57.14 | 57.54 | 56.66 | 57.46 | 992,104 | +0.08 | +0.14 |
2023-05-25 | 57.94 | 57.94 | 57.13 | 57.38 | 1,120,723 | -0.82 | -1.41 |
2023-05-24 | 58.62 | 59.04 | 57.98 | 58.20 | 1,034,096 | -0.55 | -0.94 |
2023-05-23 | 58.97 | 59.81 | 58.72 | 58.75 | 1,188,306 | -0.32 | -0.54 |
2023-05-22 | 59.60 | 59.83 | 59.00 | 59.07 | 693,331 | -0.21 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.98 On 2023-05-31 |
56.66 On 2023-05-26 |
-1.00 | -1.72 | 57.98 On 2023-05-31 |
56.68 On 2023-06-01 |
-2.23 | 57.38 |
10D | 60.50 On 2023-05-19 |
56.66 On 2023-05-26 |
-2.84 | -4.73 | 60.50 On 2023-05-19 |
56.66 On 2023-05-26 |
-6.35 | 58.15 |
20D | 63.39 On 2023-05-11 |
56.66 On 2023-05-26 |
-4.48 | -7.26 | 63.39 On 2023-05-11 |
56.66 On 2023-05-26 |
-10.62 | 60.02 |
WTD | 57.98 On 2023-05-31 |
56.68 On 2023-06-01 |
-0.26 | -0.45 | 57.98 On 2023-05-31 |
56.68 On 2023-06-01 |
-2.23 | 57.36 |
MTD | 57.96 On 2023-06-01 |
56.68 On 2023-06-01 |
-0.65 | -1.12 | -- | -- | -- | 57.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |