EVRG: Evergy Inc.

As of Tuesday, October 20th, 2026

$ 82.86

+1.25 +1.53%

Open: 82.25
High: 83.03
Low: 81.90
Volume: 1,567,442
Previous Close on Monday, October 19th, 2026

$ 81.61

-1.69 -2.03%

Open: 83.30
High: 83.30
Low: 81.38
Volume: 1,734,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 82.25 83.03 81.90 82.86 1,567,442 +1.25 +1.53
2026-10-19 83.30 83.30 81.38 81.61 1,734,008 -1.69 -2.03
2026-10-16 82.22 83.40 81.73 83.30 1,891,209 +1.73 +2.12
2026-10-15 83.76 83.76 81.46 81.57 2,414,271 -1.10 -1.33
2026-10-14 82.00 82.91 81.50 82.67 2,144,109 +0.54 +0.66
2026-10-13 81.91 82.23 80.56 82.13 1,640,400 +0.63 +0.77
2026-10-12 81.09 81.56 80.41 81.50 1,386,820 +0.54 +0.67
2026-10-09 80.52 81.19 80.37 80.96 1,481,311 +0.44 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.76
On 2026-10-15		 81.38
On 2026-10-19		 0.73 0.89 83.76
On 2026-10-15		 81.38
On 2026-10-19		 -2.84 82.40
10D 83.76
On 2026-10-15		 79.62
On 2026-10-08		 2.51 3.12 83.76
On 2026-10-15		 81.38
On 2026-10-19		 -2.84 81.74
20D 83.76
On 2026-10-15		 77.11
On 2026-09-25		 3.59 4.53 83.76
On 2026-10-15		 81.38
On 2026-10-19		 -2.84 80.20
WTD 83.30
On 2026-10-19		 81.38
On 2026-10-19		 -0.44 -0.53 83.30
On 2026-10-19		 81.90
On 2026-10-20		 -1.69 82.24
MTD 83.76
On 2026-10-15		 77.51
On 2026-10-01		 4.42 5.63 83.76
On 2026-10-15		 81.38
On 2026-10-19		 -2.84 81.06
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

283.35 -3.25 -1.13 1,300,980
CNC

Centene Corporation

70.81 +2.18 +3.18 3,382,665
EVRG

Evergy Inc.

82.86 +1.25 +1.53 1,567,442