EVRG: Evergy Inc.

As of Wednesday, June 18th, 2025

$ 66.79

+0.05 +0.07%

Open: 66.74
High: 66.99
Low: 66.20
Volume: 3,009,130
Previous Close on Tuesday, June 17th, 2025

$ 66.74

-0.47 -0.70%

Open: 67.29
High: 67.30
Low: 66.19
Volume: 1,655,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 66.74 66.99 66.20 66.79 3,009,130 +0.05 +0.07
2025-06-17 67.29 67.30 66.19 66.74 1,655,267 -0.47 -0.70
2025-06-16 68.29 68.53 66.99 67.21 2,131,927 -0.78 -1.14
2025-06-13 67.88 68.16 67.60 67.99 2,036,481 +0.06 +0.08
2025-06-12 67.66 67.98 67.24 67.93 2,118,603 +0.42 +0.62
2025-06-11 67.96 68.20 67.45 67.51 2,673,437 -0.45 -0.66
2025-06-10 67.32 68.06 67.18 67.96 2,859,534 +0.64 +0.95
2025-06-09 65.25 67.95 65.25 67.32 5,463,257 +2.08 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -0.72 -1.07 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 67.33
10D 68.53
On 2025-06-16		 64.70
On 2025-06-05		 1.74 2.67 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 66.98
20D 68.53
On 2025-06-16		 64.70
On 2025-06-05		 -0.69 -1.02 67.37
On 2025-05-21		 64.70
On 2025-06-05		 -3.96 66.50
WTD 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -1.20 -1.76 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 66.91
MTD 68.53
On 2025-06-16		 64.70
On 2025-06-05		 0.38 0.57 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 66.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

66.60 -0.01 -0.02 416,748
U

Unity Software Inc.

23.91 +0.36 +1.53 7,021,593
EVRG

Evergy Inc.

66.79 +0.05 +0.07 3,009,130