EVRG: Evergy Inc.

As of Friday, September 12th, 2025

$ 72.52

+0.22 +0.30%

Open: 72.30
High: 72.73
Low: 72.21
Volume: 1,206,428
Previous Close on Thursday, September 11th, 2025

$ 72.30

+0.69 +0.96%

Open: 71.74
High: 72.34
Low: 71.36
Volume: 2,088,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 72.30 72.73 72.21 72.52 1,206,428 +0.22 +0.30
2025-09-11 71.74 72.34 71.36 72.30 2,088,357 +0.69 +0.96
2025-09-10 71.23 71.73 71.00 71.61 1,530,482 +0.51 +0.72
2025-09-09 70.42 71.41 70.42 71.10 1,511,109 +0.33 +0.47
2025-09-08 71.85 71.85 70.42 70.77 1,799,940 -0.83 -1.16
2025-09-05 71.78 71.94 71.30 71.60 2,135,459 +0.02 +0.03
2025-09-04 71.85 72.07 70.87 71.58 3,700,067 +0.19 +0.27
2025-09-03 70.96 71.48 70.70 71.39 2,821,373 +0.12 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.73
On 2025-09-12		 70.42
On 2025-09-08		 0.92 1.28 71.85
On 2025-09-08		 70.42
On 2025-09-09		 -1.99 71.66
10D 72.73
On 2025-09-12		 70.42
On 2025-09-08		 1.31 1.84 72.07
On 2025-09-04		 70.42
On 2025-09-08		 -2.29 71.54
20D 73.40
On 2025-08-20		 70.42
On 2025-09-08		 -0.29 -0.40 73.40
On 2025-08-20		 70.42
On 2025-09-08		 -4.05 71.77
WTD 72.73
On 2025-09-12		 70.42
On 2025-09-08		 0.92 1.28 71.85
On 2025-09-08		 70.42
On 2025-09-09		 -1.99 71.66
MTD 72.73
On 2025-09-12		 70.42
On 2025-09-08		 1.26 1.77 72.07
On 2025-09-04		 70.42
On 2025-09-08		 -2.29 71.57
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

61.65 -2.11 -3.31 629,497
CCOI

Cogent Communications Holdings Inc.

36.01 +0.05 +0.14 2,055,082
MCD

McDonald's Corporation

305.40 -3.03 -0.98 2,041,520
U

Unity Software Inc.

43.55 +0.15 +0.35 9,071,411
EVRG

Evergy Inc.

72.52 +0.22 +0.30 1,206,428