EVRG: Evergy Inc.

As of Friday, December 26th, 2025

$ 72.77

-0.24 -0.33%

Open: 72.95
High: 73.00
Low: 72.52
Volume: 733,723
Previous Close on Wednesday, December 24th, 2025

$ 73.01

+0.44 +0.61%

Open: 72.62
High: 73.05
Low: 72.50
Volume: 699,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 72.95 73.00 72.52 72.77 733,723 -0.24 -0.33
2025-12-24 72.62 73.05 72.50 73.01 699,438 +0.44 +0.61
2025-12-23 72.41 72.85 72.29 72.57 1,446,015 +0.14 +0.19
2025-12-22 72.46 72.69 71.93 72.43 1,753,811 -0.04 -0.06
2025-12-19 73.20 73.27 72.39 72.47 3,970,188 -0.82 -1.12
2025-12-18 73.45 73.89 73.03 73.29 2,523,262 -0.30 -0.41
2025-12-17 73.51 73.98 73.31 73.59 1,886,216 +0.31 +0.42
2025-12-16 74.24 74.36 72.82 73.28 1,724,643 -0.84 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.27
On 2025-12-19		 71.93
On 2025-12-22		 -0.52 -0.71 73.27
On 2025-12-19		 71.93
On 2025-12-22		 -1.83 72.65
10D 74.40
On 2025-12-15		 71.93
On 2025-12-22		 -0.60 -0.82 74.40
On 2025-12-15		 71.93
On 2025-12-22		 -3.32 73.13
20D 77.71
On 2025-11-28		 71.93
On 2025-12-22		 -4.34 -5.63 77.71
On 2025-11-28		 71.93
On 2025-12-22		 -7.44 73.71
WTD 73.05
On 2025-12-24		 71.93
On 2025-12-22		 0.30 0.41 73.05
On 2025-12-24		 72.52
On 2025-12-26		 -0.73 72.70
MTD 77.48
On 2025-12-01		 71.93
On 2025-12-22		 -4.88 -6.28 77.48
On 2025-12-01		 71.93
On 2025-12-22		 -7.16 73.50
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

72.77 -0.24 -0.33 733,723