EVRG: Evergy Inc.

As of Thursday, June 1st, 2023

$ 57.20

-0.65 -1.12%

Open: 57.83
High: 57.96
Low: 56.68
Volume: 1,368,580
Previous Close on Wednesday, May 31st, 2023

$ 57.85

+0.83 +1.46%

Open: 57.15
High: 57.98
Low: 56.90
Volume: 2,053,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 57.83 57.96 56.68 57.20 1,368,580 -0.65 -1.12
2023-05-31 57.15 57.98 56.90 57.85 2,053,827 +0.83 +1.46
2023-05-30 57.45 57.86 56.93 57.02 1,077,309 -0.44 -0.77
2023-05-26 57.14 57.54 56.66 57.46 992,104 +0.08 +0.14
2023-05-25 57.94 57.94 57.13 57.38 1,120,723 -0.82 -1.41
2023-05-24 58.62 59.04 57.98 58.20 1,034,096 -0.55 -0.94
2023-05-23 58.97 59.81 58.72 58.75 1,188,306 -0.32 -0.54
2023-05-22 59.60 59.83 59.00 59.07 693,331 -0.21 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.98
On 2023-05-31		 56.66
On 2023-05-26		 -1.00 -1.72 57.98
On 2023-05-31		 56.68
On 2023-06-01		 -2.23 57.38
10D 60.50
On 2023-05-19		 56.66
On 2023-05-26		 -2.84 -4.73 60.50
On 2023-05-19		 56.66
On 2023-05-26		 -6.35 58.15
20D 63.39
On 2023-05-11		 56.66
On 2023-05-26		 -4.48 -7.26 63.39
On 2023-05-11		 56.66
On 2023-05-26		 -10.62 60.02
WTD 57.98
On 2023-05-31		 56.68
On 2023-06-01		 -0.26 -0.45 57.98
On 2023-05-31		 56.68
On 2023-06-01		 -2.23 57.36
MTD 57.96
On 2023-06-01		 56.68
On 2023-06-01		 -0.65 -1.12 -- -- -- 57.20
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00