EVRG: Evergy Inc.

As of Tuesday, March 11th, 2025

$ 65.59

+0.53 +0.81%

Open: 65.33
High: 66.57
Low: 64.94
Volume: 3,241,712
Previous Close on Monday, March 10th, 2025

$ 65.06

-0.74 -1.12%

Open: 65.14
High: 65.42
Low: 63.98
Volume: 4,213,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 65.33 66.57 64.94 65.59 3,241,672 +0.53 +0.81
2025-03-10 65.14 65.42 63.98 65.06 4,213,577 -0.74 -1.12
2025-03-07 65.78 66.87 65.65 65.80 3,049,685 +0.07 +0.11
2025-03-06 66.77 66.81 65.64 65.73 3,899,380 -1.24 -1.85
2025-03-05 67.14 67.65 66.59 66.97 2,589,704 -0.73 -1.08
2025-03-04 69.83 69.93 67.67 67.70 2,540,587 -1.82 -2.62
2025-03-03 68.75 69.58 68.63 69.52 1,748,683 +0.61 +0.89
2025-02-28 69.43 69.73 68.18 68.91 3,420,995 +0.35 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.65
On 2025-03-05		 63.98
On 2025-03-10		 -2.11 -3.12 67.65
On 2025-03-05		 63.98
On 2025-03-10		 -5.42 65.83
10D 69.93
On 2025-03-04		 63.98
On 2025-03-10		 -3.22 -4.68 69.93
On 2025-03-04		 63.98
On 2025-03-10		 -8.51 67.29
20D 69.93
On 2025-03-04		 63.98
On 2025-03-10		 -0.21 -0.32 69.93
On 2025-03-04		 63.98
On 2025-03-10		 -8.51 67.30
WTD 66.57
On 2025-03-11		 63.98
On 2025-03-10		 -0.21 -0.32 65.42
On 2025-03-10		 65.42
On 2025-03-10		 0.00 65.33
MTD 69.93
On 2025-03-04		 63.98
On 2025-03-10		 -3.32 -4.82 69.93
On 2025-03-04		 63.98
On 2025-03-10		 -8.51 66.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

114.26 -2.84 -2.43 1,595,227
EVRG

Evergy Inc.

65.59 +0.53 +0.81 3,241,712