EVRG: Evergy Inc.

As of Friday, May 15th, 2026

$ 80.50

-2.23 -2.70%

Open: 82.90
High: 82.98
Low: 80.44
Volume: 2,317,741
Previous Close on Thursday, May 14th, 2026

$ 82.73

+0.27 +0.33%

Open: 82.52
High: 82.91
Low: 82.12
Volume: 1,724,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 82.90 82.98 80.44 80.50 2,317,741 -2.23 -2.70
2026-05-14 82.52 82.91 82.12 82.73 1,724,407 +0.27 +0.33
2026-05-13 82.65 82.76 81.94 82.46 1,747,335 -0.84 -1.01
2026-05-12 83.33 83.65 82.49 83.30 2,850,011 -0.13 -0.16
2026-05-11 82.38 83.66 82.27 83.43 2,255,739 +1.65 +2.02
2026-05-08 82.94 83.23 81.54 81.78 2,962,138 -0.95 -1.15
2026-05-07 81.40 83.30 81.39 82.73 3,521,930 +1.74 +2.15
2026-05-06 81.18 81.51 80.30 80.99 2,908,458 -0.62 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.66
On 2026-05-11		 80.44
On 2026-05-15		 -1.28 -1.57 83.66
On 2026-05-11		 80.44
On 2026-05-15		 -3.85 82.48
10D 83.66
On 2026-05-11		 80.30
On 2026-05-06		 -2.11 -2.55 83.66
On 2026-05-11		 80.44
On 2026-05-15		 -3.85 82.16
20D 84.09
On 2026-05-01		 79.21
On 2026-04-22		 -1.87 -2.27 83.08
On 2026-04-20		 79.21
On 2026-04-22		 -4.66 81.83
WTD 83.66
On 2026-05-11		 80.44
On 2026-05-15		 -1.28 -1.57 83.66
On 2026-05-11		 80.44
On 2026-05-15		 -3.85 82.48
MTD 84.09
On 2026-05-01		 80.30
On 2026-05-06		 -2.34 -2.82 84.09
On 2026-05-01		 80.30
On 2026-05-06		 -4.51 82.20
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

80.50 -2.23 -2.70 2,317,741