EVRG: Evergy Inc.

As of Thursday, November 12th, 2026

$ 88.27

-0.07 -0.08%

Open: 88.84
High: 89.17
Low: 88.20
Volume: 1,642,904
Previous Close on Wednesday, November 11th, 2026

$ 88.34

-0.10 -0.11%

Open: 88.11
High: 88.59
Low: 87.68
Volume: 2,183,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 88.84 89.17 88.20 88.27 1,642,904 -0.07 -0.08
2026-11-11 88.11 88.59 87.68 88.34 2,183,127 -0.10 -0.11
2026-11-10 87.41 88.62 86.78 88.44 2,442,530 +0.45 +0.51
2026-11-09 88.55 88.64 87.70 87.99 2,365,525 +0.45 +0.51
2026-11-06 86.32 88.01 86.10 87.54 3,813,633 +0.13 +0.15
2026-11-05 88.52 89.66 86.70 87.41 6,527,325 +1.20 +1.39
2026-11-04 85.05 86.44 83.24 86.21 5,923,059 +0.76 +0.89
2026-11-03 86.12 86.12 85.19 85.45 2,305,175 -1.10 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2026-11-12		 86.10
On 2026-11-06		 0.86 0.98 88.64
On 2026-11-09		 86.78
On 2026-11-10		 -2.09 88.12
10D 89.66
On 2026-11-05		 83.24
On 2026-11-04		 2.86 3.35 89.66
On 2026-11-05		 86.10
On 2026-11-06		 -3.98 87.21
20D 89.66
On 2026-11-05		 81.38
On 2026-10-19		 6.70 8.21 89.66
On 2026-11-05		 86.10
On 2026-11-06		 -3.98 85.60
WTD 89.17
On 2026-11-12		 86.78
On 2026-11-10		 0.73 0.83 88.64
On 2026-11-09		 86.78
On 2026-11-10		 -2.09 88.26
MTD 89.66
On 2026-11-05		 83.24
On 2026-11-04		 2.34 2.72 89.66
On 2026-11-05		 86.10
On 2026-11-06		 -3.98 87.36
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

88.27 -0.07 -0.08 1,642,904