EVRG: Evergy Inc.
$ 62.51 |
|
+1.10 +1.79% |
Open: | 61.24 |
High: | 62.56 |
Low: | 61.11 |
Volume: | 3,095,604 |
$ 61.41
+0.36 +0.59%
Open: | 61.09 |
High: | 62.04 |
Low: | 60.39 |
Volume: | 3,282,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 61.24 | 62.56 | 61.11 | 62.51 | 3,095,604 | +1.10 | +1.79 |
2024-11-07 | 61.09 | 62.04 | 60.39 | 61.41 | 3,282,812 | +0.36 | +0.59 |
2024-11-06 | 60.80 | 61.60 | 60.62 | 61.05 | 1,992,461 | -0.01 | -0.02 |
2024-11-05 | 59.67 | 61.10 | 59.33 | 61.06 | 2,384,512 | +1.27 | +2.12 |
2024-11-04 | 59.35 | 59.81 | 59.23 | 59.79 | 1,690,554 | +0.21 | +0.35 |
2024-11-01 | 60.32 | 60.90 | 59.50 | 59.58 | 1,334,338 | -0.86 | -1.42 |
2024-10-31 | 60.11 | 60.81 | 60.02 | 60.44 | 2,215,722 | +0.38 | +0.63 |
2024-10-30 | 59.99 | 60.24 | 59.83 | 60.06 | 1,839,217 | +0.15 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.56 On 2024-11-08 |
59.23 On 2024-11-04 |
2.93 | 4.92 | 59.81 On 2024-11-04 |
59.81 On 2024-11-04 |
0.00 | 61.16 |
10D | 62.56 On 2024-11-08 |
59.23 On 2024-11-04 |
1.74 | 2.86 | 61.30 On 2024-10-28 |
59.23 On 2024-11-04 |
-3.38 | 60.68 |
20D | 62.56 On 2024-11-08 |
59.23 On 2024-11-04 |
3.17 | 5.34 | 62.10 On 2024-10-24 |
59.23 On 2024-11-04 |
-4.62 | 60.85 |
WTD | 62.56 On 2024-11-08 |
59.23 On 2024-11-04 |
2.93 | 4.92 | 59.81 On 2024-11-04 |
59.81 On 2024-11-04 |
0.00 | 61.16 |
MTD | 62.56 On 2024-11-08 |
59.23 On 2024-11-04 |
2.07 | 3.42 | 60.90 On 2024-11-01 |
59.23 On 2024-11-04 |
-2.74 | 60.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
62.51 | +1.10 | +1.79 | 3,095,604 |