EVRG: Evergy Inc.
$ 67.19 |
|
+0.40 +0.60% |
Open: | 67.12 |
High: | 67.78 |
Low: | 66.89 |
Volume: | 2,768,991 |
$ 66.79
+0.05 +0.07%
Open: | 66.74 |
High: | 66.99 |
Low: | 66.20 |
Volume: | 3,009,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 67.12 | 67.78 | 66.89 | 67.19 | 2,768,991 | +0.40 | +0.60 |
2025-06-18 | 66.74 | 66.99 | 66.20 | 66.79 | 3,009,130 | +0.05 | +0.07 |
2025-06-17 | 67.29 | 67.30 | 66.19 | 66.74 | 1,655,267 | -0.47 | -0.70 |
2025-06-16 | 68.29 | 68.53 | 66.99 | 67.21 | 2,131,927 | -0.78 | -1.14 |
2025-06-13 | 67.88 | 68.16 | 67.60 | 67.99 | 2,036,481 | +0.06 | +0.08 |
2025-06-12 | 67.66 | 67.98 | 67.24 | 67.93 | 2,118,603 | +0.42 | +0.62 |
2025-06-11 | 67.96 | 68.20 | 67.45 | 67.51 | 2,673,437 | -0.45 | -0.66 |
2025-06-10 | 67.32 | 68.06 | 67.18 | 67.96 | 2,859,534 | +0.64 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.53 On 2025-06-16 |
66.19 On 2025-06-17 |
-0.74 | -1.09 | 68.53 On 2025-06-16 |
66.19 On 2025-06-17 |
-3.41 | 67.18 |
10D | 68.53 On 2025-06-16 |
64.80 On 2025-06-06 |
2.12 | 3.26 | 68.53 On 2025-06-16 |
66.19 On 2025-06-17 |
-3.41 | 67.19 |
20D | 68.53 On 2025-06-16 |
64.70 On 2025-06-05 |
0.88 | 1.33 | 68.53 On 2025-06-16 |
66.19 On 2025-06-17 |
-3.41 | 66.55 |
WTD | 68.53 On 2025-06-16 |
66.19 On 2025-06-17 |
-0.80 | -1.17 | 68.53 On 2025-06-16 |
66.19 On 2025-06-17 |
-3.41 | 66.98 |
MTD | 68.53 On 2025-06-16 |
64.70 On 2025-06-05 |
0.78 | 1.17 | 68.53 On 2025-06-16 |
66.19 On 2025-06-17 |
-3.41 | 66.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
67.19 | +0.40 | +0.60 | 2,768,991 |