EVRG: Evergy Inc.

As of Friday, May 30th, 2025

$ 66.23

-- 0 0%

Open: 66.23
High: 66.23
Low: 66.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 66.23

+0.40 +0.61%

Open: 65.86
High: 66.39
Low: 65.40
Volume: 1,761,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 65.86 66.39 65.40 66.23 1,761,524 +0.40 +0.61
2025-05-28 66.04 66.17 65.19 65.83 2,530,371 -0.40 -0.60
2025-05-27 66.24 66.43 65.73 66.23 2,052,112 +0.43 +0.65
2025-05-23 65.71 65.86 64.75 65.80 1,502,931 -0.12 -0.18
2025-05-22 66.01 66.24 65.24 65.92 1,764,859 -0.39 -0.59
2025-05-21 67.08 67.37 66.26 66.31 1,752,600 -1.17 -1.73
2025-05-20 67.05 67.96 67.05 67.48 2,227,425 +0.36 +0.54
2025-05-19 66.58 67.19 66.48 67.12 2,077,114 +0.19 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.43
On 2025-05-27		 64.75
On 2025-05-23		 -0.08 -0.12 66.24
On 2025-05-22		 64.75
On 2025-05-23		 -2.25 66.00
10D 67.96
On 2025-05-20		 64.22
On 2025-05-15		 2.17 3.39 67.96
On 2025-05-20		 64.75
On 2025-05-23		 -4.72 66.36
20D 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -2.87 -4.15 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -10.05 66.85
WTD 66.43
On 2025-05-27		 65.19
On 2025-05-28		 0.43 0.65 66.43
On 2025-05-27		 65.19
On 2025-05-28		 -1.87 66.10
MTD 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -2.87 -4.15 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -10.05 66.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,775
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,334,713
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,100
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.63 -36.10 -0.09 147,521,656
DJTA

Dow Jones Transportation Average

14,700.17 -45.21 -0.31 32,462,653
SPX

S&P 500 Index

5,898.71 -13.46 -0.23
OEX

S&P 100 Index

2,879.41 -6.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.37 -51.58 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.81 -15.25 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

78.57 0.00 0.00
AMG

Affiliated Managers Group Inc.

177.29 0.00 0.00
WK

Workiva Inc.

66.82 0.00 0.00
U

Unity Software Inc.

23.77 0.00 0.00
EVRG

Evergy Inc.

66.23 0.00 0.00