EVRG: Evergy Inc.

As of Wednesday, April 16th, 2025

$ 67.43

-0.44 -0.65%

Open: 67.80
High: 68.46
Low: 67.24
Volume: 3,397,281
Previous Close on Tuesday, April 15th, 2025

$ 67.87

+0.28 +0.41%

Open: 67.75
High: 68.21
Low: 67.59
Volume: 2,249,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 67.80 68.46 67.24 67.43 3,397,281 -0.44 -0.65
2025-04-15 67.75 68.21 67.59 67.87 2,249,284 +0.28 +0.41
2025-04-14 66.63 67.76 66.27 67.59 2,018,204 +1.07 +1.61
2025-04-11 65.71 66.90 64.68 66.52 2,537,957 +1.04 +1.59
2025-04-10 65.02 66.28 64.25 65.48 2,696,017 +0.31 +0.48
2025-04-09 63.95 65.43 61.94 65.17 5,188,154 +0.66 +1.02
2025-04-08 65.43 66.39 63.87 64.51 2,936,515 +0.15 +0.23
2025-04-07 65.53 66.49 63.93 64.36 3,844,558 -1.82 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.46
On 2025-04-16		 64.25
On 2025-04-10		 2.26 3.47 66.28
On 2025-04-10		 66.28
On 2025-04-10		 0.00 66.98
10D 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -2.00 -2.88 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -11.89 66.43
20D 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -0.33 -0.49 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -11.89 67.17
WTD 68.46
On 2025-04-16		 66.27
On 2025-04-14		 0.91 1.37 67.76
On 2025-04-14		 67.76
On 2025-04-14		 0.00 67.63
MTD 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -1.52 -2.20 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -11.89 66.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

76.08 -0.78 -1.01 1,259,919
CASS

Cass Information Systems Inc.

39.68 -0.26 -0.65 24,729
LRCX

Lam Research Corp.

65.14 -3.30 -4.82 16,970,252
JBHT

J.B. Hunt Transport Services Inc.

124.73 -10.38 -7.68 2,935,524
EVRG

Evergy Inc.

67.43 -0.44 -0.65 3,397,281