EVRG: Evergy Inc.

As of Monday, November 3rd, 2025

$ 77.27

+0.46 +0.60%

Open: 76.81
High: 77.30
Low: 76.00
Volume: 1,493,285
Previous Close on Friday, October 31st, 2025

$ 76.81

-0.94 -1.21%

Open: 77.42
High: 77.42
Low: 76.66
Volume: 2,853,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 76.81 77.30 76.00 77.27 1,493,285 +0.46 +0.60
2025-10-31 77.42 77.42 76.66 76.81 2,853,549 -0.94 -1.21
2025-10-30 77.15 77.90 76.94 77.75 4,379,037 +0.81 +1.05
2025-10-29 77.51 77.77 76.83 76.94 1,705,841 -0.74 -0.95
2025-10-28 78.73 78.73 77.46 77.68 1,456,311 -0.63 -0.80
2025-10-27 78.02 78.41 77.40 78.31 1,325,725 +0.35 +0.45
2025-10-24 78.12 78.75 77.85 77.96 1,561,913 +0.07 +0.09
2025-10-23 78.88 78.92 77.56 77.89 1,192,316 -0.84 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.73
On 2025-10-28		 76.00
On 2025-11-03		 -1.04 -1.33 78.73
On 2025-10-28		 76.00
On 2025-11-03		 -3.47 77.29
10D 79.14
On 2025-10-22		 76.00
On 2025-11-03		 -1.38 -1.75 79.14
On 2025-10-22		 76.00
On 2025-11-03		 -3.97 77.75
20D 79.32
On 2025-10-16		 76.00
On 2025-11-03		 -0.21 -0.27 79.32
On 2025-10-16		 76.00
On 2025-11-03		 -4.19 77.78
WTD 77.30
On 2025-11-03		 76.00
On 2025-11-03		 0.46 0.60 -- -- -- 77.27
MTD 77.30
On 2025-11-03		 76.00
On 2025-11-03		 0.46 0.60 -- -- -- 77.27
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

77.27 +0.46 +0.60 1,493,285