EVRG: Evergy Inc.

As of Wednesday, September 30th, 2026

$ 78.44

-0.29 -0.37%

Open: 78.65
High: 79.60
Low: 78.42
Volume: 3,850,304
Previous Close on Tuesday, September 29th, 2026

$ 78.73

+0.82 +1.05%

Open: 77.53
High: 78.88
Low: 77.24
Volume: 2,749,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 78.65 79.60 78.42 78.44 3,850,304 -0.29 -0.37
2026-09-29 77.53 78.88 77.24 78.73 2,749,869 +0.82 +1.05
2026-09-28 78.04 78.32 77.36 77.91 2,593,574 -0.13 -0.17
2026-09-25 77.66 78.17 77.11 78.04 1,701,750 +0.38 +0.49
2026-09-24 78.42 78.57 77.61 77.66 1,639,575 -0.76 -0.97
2026-09-23 78.96 79.20 78.37 78.42 2,375,896 -0.85 -1.07
2026-09-22 79.22 80.10 78.99 79.27 1,804,136 +0.01 +0.01
2026-09-21 79.78 79.88 78.89 79.26 1,847,624 -0.52 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.60
On 2026-09-30		 77.11
On 2026-09-25		 0.02 0.03 78.57
On 2026-09-24		 77.11
On 2026-09-25		 -1.86 78.16
10D 81.21
On 2026-09-17		 77.11
On 2026-09-25		 -1.95 -2.43 81.21
On 2026-09-17		 77.11
On 2026-09-25		 -5.05 78.84
20D 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -3.08 -3.78 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -6.68 80.02
WTD 79.60
On 2026-09-30		 77.24
On 2026-09-29		 0.40 0.51 78.32
On 2026-09-28		 78.32
On 2026-09-28		 0.00 78.36
MTD 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -2.58 -3.18 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -6.68 80.10
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

59.43 -0.99 -1.64 631,797
MUR

Murphy Oil Corporation

37.02 +1.07 +2.98 1,803,721
JEF

Jefferies Financial Group Inc.

45.73 -0.79 -1.70 2,545,315
EVRG

Evergy Inc.

78.44 -0.29 -0.37 3,850,304