EVRG: Evergy Inc.

As of Thursday, July 30th, 2026

$ 83.25

-0.75 -0.89%

Open: 84.10
High: 84.37
Low: 82.62
Volume: 1,677,411
Previous Close on Wednesday, July 29th, 2026

$ 84.00

-1.66 -1.94%

Open: 85.93
High: 86.14
Low: 83.45
Volume: 1,972,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 84.10 84.37 82.62 83.25 1,677,411 -0.75 -0.89
2026-07-29 85.93 86.14 83.45 84.00 1,972,017 -1.66 -1.94
2026-07-28 86.52 87.43 85.64 85.66 1,598,345 -0.18 -0.21
2026-07-27 87.01 87.29 85.67 85.84 1,390,152 -1.34 -1.54
2026-07-24 87.07 87.66 86.76 87.18 1,644,731 +0.53 +0.61
2026-07-23 85.97 86.97 85.87 86.65 1,854,615 +0.09 +0.10
2026-07-22 85.64 86.66 85.18 86.56 1,596,470 +1.64 +1.93
2026-07-21 85.18 85.35 84.46 84.92 2,715,089 -0.24 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.66
On 2026-07-24		 82.62
On 2026-07-30		 -3.40 -3.92 87.66
On 2026-07-24		 82.62
On 2026-07-30		 -5.75 85.19
10D 88.12
On 2026-07-17		 82.62
On 2026-07-30		 -3.31 -3.82 88.12
On 2026-07-17		 82.62
On 2026-07-30		 -6.24 85.48
20D 88.62
On 2026-07-07		 82.62
On 2026-07-30		 -2.94 -3.41 88.62
On 2026-07-07		 82.62
On 2026-07-30		 -6.77 85.91
WTD 87.43
On 2026-07-28		 82.62
On 2026-07-30		 -3.93 -4.51 87.43
On 2026-07-28		 82.62
On 2026-07-30		 -5.50 84.69
MTD 88.62
On 2026-07-07		 82.62
On 2026-07-30		 -3.18 -3.68 88.62
On 2026-07-07		 82.62
On 2026-07-30		 -6.77 85.92
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

89.40 -1.37 -1.51 109,542
ETSY

Etsy Inc.

83.15 -2.43 -2.84 2,485,960
NUE

Nucor Corporation

257.04 +1.02 +0.40 1,256,493
EVRG

Evergy Inc.

83.25 -0.75 -0.89 1,677,411