EVRG: Evergy Inc.

As of Thursday, September 18th, 2025

$ 71.28

-0.48 -0.67%

Open: 71.36
High: 72.08
Low: 71.20
Volume: 2,277,453
Previous Close on Wednesday, September 17th, 2025

$ 71.76

+0.41 +0.57%

Open: 71.61
High: 72.12
Low: 71.52
Volume: 2,133,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 71.36 72.08 71.20 71.28 2,277,453 -0.48 -0.67
2025-09-17 71.61 72.12 71.52 71.76 2,133,365 +0.41 +0.57
2025-09-16 72.02 72.11 71.29 71.35 2,021,289 -0.86 -1.19
2025-09-15 72.47 72.63 72.16 72.21 1,624,482 -0.31 -0.43
2025-09-12 72.30 72.73 72.21 72.52 1,206,428 +0.22 +0.30
2025-09-11 71.74 72.34 71.36 72.30 2,088,357 +0.69 +0.96
2025-09-10 71.23 71.73 71.00 71.61 1,530,482 +0.51 +0.72
2025-09-09 70.42 71.41 70.42 71.10 1,511,109 +0.33 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.73
On 2025-09-12		 71.20
On 2025-09-18		 -1.02 -1.41 72.73
On 2025-09-12		 71.20
On 2025-09-18		 -2.10 71.82
10D 72.73
On 2025-09-12		 70.42
On 2025-09-08		 -0.30 -0.42 72.73
On 2025-09-12		 71.20
On 2025-09-18		 -2.10 71.65
20D 72.77
On 2025-08-21		 70.42
On 2025-09-08		 -1.32 -1.82 72.77
On 2025-08-21		 70.42
On 2025-09-08		 -3.23 71.68
WTD 72.63
On 2025-09-15		 71.20
On 2025-09-18		 -1.24 -1.71 72.63
On 2025-09-15		 71.20
On 2025-09-18		 -1.97 71.65
MTD 72.73
On 2025-09-12		 70.42
On 2025-09-08		 0.02 0.03 72.07
On 2025-09-04		 70.42
On 2025-09-08		 -2.29 71.60
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

71.28 -0.48 -0.67 2,277,453