EVRG: Evergy Inc.

As of Thursday, December 8th, 2022

$ 59.67

-- 0 0%

Open: 59.67
High: 59.67
Low: 59.67
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 59.67

+1.20 +2.05%

Open: 58.47
High: 59.71
Low: 58.37
Volume: 4,444,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 58.47 59.71 58.37 59.67 4,444,045 +1.20 +2.05
2022-12-06 58.12 58.51 57.82 58.47 3,225,076 +0.31 +0.53
2022-12-05 57.91 58.53 57.81 58.16 3,352,997 -0.34 -0.58
2022-12-02 58.44 58.72 57.94 58.50 1,968,349 -0.38 -0.65
2022-12-01 59.81 60.07 58.59 58.88 2,709,335 -0.33 -0.56
2022-11-30 57.99 59.26 57.50 59.21 8,202,459 +1.14 +1.96
2022-11-29 57.77 58.45 57.09 58.07 2,733,742 -0.62 -1.06
2022-11-28 58.60 59.04 58.27 58.69 3,798,726 -0.32 -0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.07
On 2022-12-01
57.81
On 2022-12-05
0.46 0.78 60.07
On 2022-12-01
57.81
On 2022-12-05
-3.75 58.74
10D 60.07
On 2022-12-01
57.09
On 2022-11-29
0.47 0.79 60.07
On 2022-12-01
57.81
On 2022-12-05
-3.75 58.70
20D 62.11
On 2022-11-10
57.09
On 2022-11-29
-1.81 -2.94 62.11
On 2022-11-10
57.09
On 2022-11-29
-8.08 58.96
WTD 59.71
On 2022-12-07
57.81
On 2022-12-05
1.17 2.00 58.53
On 2022-12-05
57.82
On 2022-12-06
-1.21 58.77
MTD 60.07
On 2022-12-01
57.81
On 2022-12-05
0.46 0.78 60.07
On 2022-12-01
57.81
On 2022-12-05
-3.75 58.74
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.05 +0.05 +0.05 850,814
KO

The Coca-Cola Company

63.54 +0.00 +0.00 2,257,026
PFE

Pfizer Inc.

50.59 +0.35 +0.71 2,213,821
VZ

Verizon Communications Inc.

37.07 -0.11 -0.28 3,738,033
VIX

CBOE Volatility Index

22.47 -0.21 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,888.99 +291.07 +0.87 61,046,961
DJTA

Dow Jones Transportation Average

13,958.13 +190.24 +1.38 15,801,434
SPX

S&P 500 Index

3,973.65 +39.73 +1.01
OEX

S&P 100 Index

1,772.17 +16.90 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,657.05 +159.66 +1.39
NYA

NYSE Composite Index

15,449.62 +137.82 +0.90
XAX

NYSE AMEX Composite Index

4,445.84 +4.94 +0.11
RUI

RUSSELL 1000 Index

2,179.98 +23.37 +1.08
RUT

Russell 2000 Index

1,833.75 +26.85 +1.49
RUA

Russell 3000 Index

2,295.93 +25.15 +1.11
W5000

Wilshire 5000 Total Market Index

39,440.97 +420.30 +1.08
VIX

CBOE Volatility Index

22.47 -0.21 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.76 -0.23 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.85 -0.23 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.90 -0.28 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

28.10 -0.01 -0.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,905.34 +31.90 +0.54
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

59.67 0.00 0.00