EVRG: Evergy Inc.

As of Monday, December 8th, 2025

$ 73.28

-- 0 0%

Open: 73.28
High: 73.28
Low: 73.28
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 73.28

-0.53 -0.72%

Open: 73.88
High: 74.32
Low: 73.22
Volume: 1,761,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 73.88 74.32 73.22 73.28 1,761,493 -0.53 -0.72
2025-12-04 73.96 74.52 73.66 73.81 1,689,659 -0.48 -0.65
2025-12-03 74.56 74.93 74.02 74.29 1,691,613 -0.24 -0.32
2025-12-02 75.55 75.61 74.36 74.53 1,641,876 -0.99 -1.31
2025-12-01 77.41 77.48 75.40 75.52 1,796,308 -2.13 -2.74
2025-11-28 77.11 77.71 76.86 77.65 625,284 +0.54 +0.70
2025-11-26 76.74 77.38 76.70 77.11 1,398,586 +0.54 +0.71
2025-11-25 77.27 77.46 76.06 76.57 1,398,852 -0.45 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.48
On 2025-12-01		 73.22
On 2025-12-05		 -4.37 -5.63 77.48
On 2025-12-01		 73.22
On 2025-12-05		 -5.50 74.29
10D 77.71
On 2025-11-28		 73.22
On 2025-12-05		 -2.44 -3.22 77.71
On 2025-11-28		 73.22
On 2025-12-05		 -5.78 75.56
20D 77.71
On 2025-11-28		 73.22
On 2025-12-05		 -2.28 -3.02 77.71
On 2025-11-28		 73.22
On 2025-12-05		 -5.78 76.01
WTD 77.48
On 2025-12-01		 73.22
On 2025-12-05		 -4.37 -5.63 77.48
On 2025-12-01		 73.22
On 2025-12-05		 -5.50 74.29
MTD 77.48
On 2025-12-01		 73.22
On 2025-12-05		 -4.37 -5.63 77.48
On 2025-12-01		 73.22
On 2025-12-05		 -5.50 74.29
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,349
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.16 -97.91 -0.45
XAX

NYSE AMEX Composite Index

7,047.24 -145.99 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

73.28 0.00 0.00