EVRG: Evergy Inc.
$ 56.75 |
|
+0.42 +0.75% |
Open: | 56.46 |
High: | 56.88 |
Low: | 56.41 |
Volume: | 1,610,305 |
$ 56.33
+0.11 +0.20%
Open: | 56.53 |
High: | 57.17 |
Low: | 55.88 |
Volume: | 2,650,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 56.46 | 56.88 | 56.41 | 56.75 | 1,610,305 | +0.42 | +0.75 |
2024-07-25 | 56.53 | 57.17 | 55.88 | 56.33 | 2,650,001 | +0.11 | +0.20 |
2024-07-24 | 55.55 | 56.26 | 55.42 | 56.22 | 1,320,091 | +1.00 | +1.81 |
2024-07-23 | 55.33 | 55.55 | 55.13 | 55.22 | 767,519 | -0.27 | -0.49 |
2024-07-22 | 55.32 | 55.72 | 55.20 | 55.49 | 798,219 | +0.12 | +0.22 |
2024-07-19 | 55.28 | 55.38 | 54.76 | 55.37 | 1,009,444 | +0.25 | +0.45 |
2024-07-18 | 55.27 | 56.04 | 55.07 | 55.12 | 850,309 | -0.15 | -0.27 |
2024-07-17 | 55.00 | 55.80 | 54.96 | 55.27 | 1,384,514 | +0.50 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.17 On 2024-07-25 |
55.13 On 2024-07-23 |
1.38 | 2.49 | 57.17 On 2024-07-25 |
56.41 On 2024-07-26 |
-1.33 | 56.00 |
10D | 57.17 On 2024-07-25 |
54.09 On 2024-07-15 |
1.70 | 3.09 | 56.04 On 2024-07-18 |
54.76 On 2024-07-19 |
-2.28 | 55.47 |
20D | 57.17 On 2024-07-25 |
52.32 On 2024-07-05 |
3.50 | 6.57 | 55.51 On 2024-07-12 |
54.09 On 2024-07-15 |
-2.56 | 54.40 |
WTD | 57.17 On 2024-07-25 |
55.13 On 2024-07-23 |
1.38 | 2.49 | 57.17 On 2024-07-25 |
56.41 On 2024-07-26 |
-1.33 | 56.00 |
MTD | 57.17 On 2024-07-25 |
52.32 On 2024-07-05 |
3.78 | 7.14 | 55.51 On 2024-07-12 |
54.09 On 2024-07-15 |
-2.56 | 54.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
56.75 | +0.42 | +0.75 | 1,610,305 |