EVRG: Evergy Inc.

As of Friday, March 13th, 2026

$ 82.63

+0.89 +1.09%

Open: 82.60
High: 83.15
Low: 82.47
Volume: 1,736,500
Previous Close on Thursday, March 12th, 2026

$ 81.74

+0.72 +0.89%

Open: 80.72
High: 82.67
Low: 80.27
Volume: 2,507,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 82.60 83.15 82.47 82.63 1,736,500 +0.89 +1.09
2026-03-12 80.72 82.67 80.27 81.74 2,507,621 +0.72 +0.89
2026-03-11 81.42 81.92 80.82 81.02 2,517,393 -0.91 -1.11
2026-03-10 82.35 82.80 81.83 81.93 1,252,427 -1.20 -1.44
2026-03-09 83.36 83.36 81.71 83.13 2,545,540 -0.23 -0.28
2026-03-06 82.32 83.80 82.03 83.36 1,779,493 +0.46 +0.55
2026-03-05 83.72 83.93 82.67 82.90 2,490,409 -1.42 -1.68
2026-03-04 84.17 84.86 83.25 84.32 2,296,239 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.36
On 2026-03-09		 80.27
On 2026-03-12		 -0.73 -0.88 83.36
On 2026-03-09		 80.27
On 2026-03-12		 -3.71 82.09
10D 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -1.03 -1.23 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -5.82 82.95
20D 85.23
On 2026-03-03		 78.60
On 2026-02-20		 1.94 2.40 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -5.82 82.40
WTD 83.36
On 2026-03-09		 80.27
On 2026-03-12		 -0.73 -0.88 83.36
On 2026-03-09		 80.27
On 2026-03-12		 -3.71 82.09
MTD 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -1.03 -1.23 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -5.82 82.95
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

23.49 +0.42 +1.82 7,657,257
ETSY

Etsy Inc.

52.02 +0.03 +0.06 2,015,533
EVRG

Evergy Inc.

82.63 +0.89 +1.09 1,736,500