EVRG: Evergy Inc.

As of Thursday, May 8th, 2025

$ 66.56

-3.08 -4.42%

Open: 68.61
High: 69.20
Low: 66.39
Volume: 6,284,487
Previous Close on Wednesday, May 7th, 2025

$ 69.64

+0.39 +0.56%

Open: 69.24
High: 70.36
Low: 69.24
Volume: 2,454,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 68.61 69.20 66.39 66.56 6,282,689 -3.08 -4.42
2025-05-07 69.24 70.36 69.24 69.64 2,454,699 +0.39 +0.56
2025-05-06 69.11 69.75 69.07 69.25 1,799,572 -0.21 -0.30
2025-05-05 68.88 69.65 68.63 69.46 1,554,620 +0.21 +0.30
2025-05-02 68.79 69.40 68.17 69.25 1,597,935 +0.82 +1.20
2025-05-01 68.86 69.47 68.20 68.43 1,567,055 -0.67 -0.97
2025-04-30 68.88 69.33 68.37 69.10 2,080,392 +0.19 +0.28
2025-04-29 68.96 69.18 68.58 68.91 1,667,931 -0.11 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -1.87 -2.73 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -5.64 68.83
10D 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -1.72 -2.52 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -5.64 68.75
20D 70.36
On 2025-05-07		 64.25
On 2025-04-10		 1.39 2.13 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -5.64 68.12
WTD 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -2.69 -3.88 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -5.64 68.73
MTD 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -2.54 -3.68 70.36
On 2025-05-07		 66.39
On 2025-05-08		 -5.64 68.77
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

66.56 -3.08 -4.42 6,284,487