EVRG: Evergy Inc.
$ 69.80 |
|
+0.03 +0.04% |
Open: | 69.90 |
High: | 70.01 |
Low: | 69.27 |
Volume: | 1,410,790 |
$ 69.77
+0.22 +0.32%
Open: | 70.10 |
High: | 70.14 |
Low: | 69.46 |
Volume: | 1,807,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 69.90 | 70.01 | 69.27 | 69.80 | 1,410,790 | +0.03 | +0.04 |
2025-07-24 | 70.10 | 70.14 | 69.46 | 69.77 | 1,807,242 | +0.22 | +0.32 |
2025-07-23 | 69.89 | 70.09 | 69.26 | 69.55 | 1,665,265 | -0.23 | -0.33 |
2025-07-22 | 68.48 | 70.08 | 68.00 | 69.78 | 3,119,286 | +0.72 | +1.04 |
2025-07-21 | 69.02 | 69.57 | 68.76 | 69.06 | 1,555,537 | +0.16 | +0.23 |
2025-07-18 | 68.40 | 69.10 | 68.00 | 68.90 | 1,980,015 | +1.06 | +1.56 |
2025-07-17 | 67.86 | 68.32 | 67.64 | 67.84 | 2,411,194 | -0.23 | -0.34 |
2025-07-16 | 67.73 | 68.17 | 67.48 | 68.07 | 2,730,715 | +0.34 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.14 On 2025-07-24 |
68.00 On 2025-07-22 |
0.90 | 1.31 | 70.14 On 2025-07-24 |
69.27 On 2025-07-25 |
-1.24 | 69.59 |
10D | 70.14 On 2025-07-24 |
67.30 On 2025-07-15 |
0.84 | 1.22 | 69.40 On 2025-07-14 |
67.30 On 2025-07-15 |
-3.02 | 68.90 |
20D | 70.34 On 2025-07-07 |
67.30 On 2025-07-15 |
1.34 | 1.96 | 70.34 On 2025-07-07 |
67.30 On 2025-07-15 |
-4.32 | 69.00 |
WTD | 70.14 On 2025-07-24 |
68.00 On 2025-07-22 |
0.90 | 1.31 | 70.14 On 2025-07-24 |
69.27 On 2025-07-25 |
-1.24 | 69.59 |
MTD | 70.34 On 2025-07-07 |
67.30 On 2025-07-15 |
0.87 | 1.26 | 70.34 On 2025-07-07 |
67.30 On 2025-07-15 |
-4.32 | 69.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |