EVRG: Evergy Inc.
$ 61.51 |
|
-- 0 0% |
Open: | 61.51 |
High: | 61.51 |
Low: | 61.51 |
Volume: | N/A |
$ 61.51
+0.31 +0.51%
Open: | 60.97 |
High: | 61.63 |
Low: | 60.59 |
Volume: | 1,581,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 60.97 | 61.63 | 60.59 | 61.51 | 1,581,323 | +0.31 | +0.51 |
2024-10-21 | 61.18 | 61.29 | 60.64 | 61.20 | 1,972,613 | +0.08 | +0.13 |
2024-10-18 | 60.60 | 61.54 | 60.39 | 61.12 | 1,708,659 | +0.34 | +0.56 |
2024-10-17 | 61.24 | 61.26 | 60.67 | 60.78 | 1,133,195 | -0.37 | -0.61 |
2024-10-16 | 60.38 | 61.25 | 60.26 | 61.15 | 1,377,761 | +0.81 | +1.34 |
2024-10-15 | 60.07 | 60.86 | 60.02 | 60.34 | 1,460,661 | +0.61 | +1.02 |
2024-10-14 | 59.32 | 59.91 | 59.24 | 59.73 | 1,125,522 | +0.39 | +0.66 |
2024-10-11 | 59.12 | 59.47 | 59.12 | 59.34 | 979,064 | +0.28 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.63 On 2024-10-22 |
60.26 On 2024-10-16 |
1.17 | 1.94 | 61.54 On 2024-10-18 |
60.64 On 2024-10-21 |
-1.46 | 61.15 |
10D | 61.63 On 2024-10-22 |
59.00 On 2024-10-10 |
1.65 | 2.76 | 60.08 On 2024-10-09 |
59.00 On 2024-10-10 |
-1.79 | 60.38 |
20D | 62.26 On 2024-09-30 |
59.00 On 2024-10-10 |
-0.20 | -0.32 | 62.26 On 2024-09-30 |
59.00 On 2024-10-10 |
-5.23 | 60.72 |
WTD | 61.63 On 2024-10-22 |
60.59 On 2024-10-22 |
0.39 | 0.64 | 61.29 On 2024-10-21 |
61.29 On 2024-10-21 |
0.00 | 61.36 |
MTD | 62.11 On 2024-10-01 |
59.00 On 2024-10-10 |
-0.50 | -0.81 | 62.11 On 2024-10-01 |
59.00 On 2024-10-10 |
-5.00 | 60.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |