EVRG: Evergy Inc.
$ 88.44 |
|
+0.45 +0.51% |
|
| Open: | 87.41 |
| High: | 88.62 |
| Low: | 86.78 |
| Volume: | 2,442,541 |
$ 87.99
+0.45 +0.51%
| Open: | 88.55 |
| High: | 88.64 |
| Low: | 87.70 |
| Volume: | 2,365,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 87.41 | 88.62 | 86.78 | 88.44 | 2,442,530 | +0.45 | +0.51 |
| 2026-11-09 | 88.55 | 88.64 | 87.70 | 87.99 | 2,365,525 | +0.45 | +0.51 |
| 2026-11-06 | 86.32 | 88.01 | 86.10 | 87.54 | 3,813,633 | +0.13 | +0.15 |
| 2026-11-05 | 88.52 | 89.66 | 86.70 | 87.41 | 6,527,325 | +1.20 | +1.39 |
| 2026-11-04 | 85.05 | 86.44 | 83.24 | 86.21 | 5,923,059 | +0.76 | +0.89 |
| 2026-11-03 | 86.12 | 86.12 | 85.19 | 85.45 | 2,305,175 | -1.10 | -1.27 |
| 2026-11-02 | 85.73 | 86.73 | 85.47 | 86.55 | 2,174,510 | +0.62 | +0.72 |
| 2026-10-30 | 86.15 | 86.55 | 85.73 | 85.93 | 2,237,174 | +0.52 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.66 On 2026-11-05 |
83.24 On 2026-11-04 |
2.99 | 3.50 | 89.66 On 2026-11-05 |
86.10 On 2026-11-06 |
-3.98 | 87.52 |
| 10D | 89.66 On 2026-11-05 |
83.24 On 2026-11-04 |
3.14 | 3.68 | 89.66 On 2026-11-05 |
86.10 On 2026-11-06 |
-3.98 | 86.52 |
| 20D | 89.66 On 2026-11-05 |
81.38 On 2026-10-19 |
6.31 | 7.68 | 89.66 On 2026-11-05 |
86.10 On 2026-11-06 |
-3.98 | 84.99 |
| WTD | 88.64 On 2026-11-09 |
86.78 On 2026-11-10 |
0.90 | 1.03 | 88.64 On 2026-11-09 |
86.78 On 2026-11-10 |
-2.09 | 88.22 |
| MTD | 89.66 On 2026-11-05 |
83.24 On 2026-11-04 |
2.51 | 2.92 | 89.66 On 2026-11-05 |
86.10 On 2026-11-06 |
-3.98 | 87.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |