EVRG: Evergy Inc.

As of Thursday, April 2nd, 2026

$ 82.84

+0.56 +0.68%

Open: 82.46
High: 83.16
Low: 82.13
Volume: 92,586
Previous Close on Wednesday, April 1st, 2026

$ 82.28

+0.36 +0.44%

Open: 81.75
High: 82.62
Low: 81.52
Volume: 1,084,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 82.46 83.16 82.13 82.84 92,586 +0.56 +0.68
2026-04-01 81.75 82.62 81.52 82.28 1,084,165 +0.36 +0.44
2026-03-31 82.02 82.07 80.90 81.92 2,000,149 +0.33 +0.40
2026-03-30 81.80 82.02 81.20 81.59 1,879,530 +0.74 +0.92
2026-03-27 80.59 81.69 80.26 80.85 1,620,083 +0.45 +0.56
2026-03-26 80.08 80.61 79.78 80.40 1,186,105 +0.42 +0.53
2026-03-25 80.51 80.65 79.80 79.98 1,198,153 +0.05 +0.06
2026-03-24 79.40 81.09 79.12 79.93 2,530,560 +0.52 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.16
On 2026-04-02		 80.26
On 2026-03-27		 2.44 3.03 81.69
On 2026-03-27		 81.69
On 2026-03-27		 0.00 81.90
10D 83.16
On 2026-04-02		 78.15
On 2026-03-20		 1.78 2.20 81.22
On 2026-03-20		 78.89
On 2026-03-23		 -2.87 80.79
20D 83.86
On 2026-03-17		 78.15
On 2026-03-20		 -0.06 -0.07 83.86
On 2026-03-17		 78.15
On 2026-03-20		 -6.81 81.52
WTD 83.16
On 2026-04-02		 80.90
On 2026-03-31		 1.99 2.46 82.02
On 2026-03-30		 82.02
On 2026-03-30		 0.00 82.16
MTD 83.16
On 2026-04-02		 81.52
On 2026-04-01		 0.92 1.12 82.62
On 2026-04-01		 82.62
On 2026-04-01		 0.00 82.56
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.75 +0.24 +0.91 2,638,807
RITM

Rithm Capital Corp.

9.63 +0.16 +1.69 8,421,798
EVRG

Evergy Inc.

82.84 +0.56 +0.68 92,586