EVRG: Evergy Inc.

As of Wednesday, July 2nd, 2025

$ 68.98

-0.48 -0.69%

Open: 69.20
High: 69.36
Low: 68.31
Volume: 2,286,866
Previous Close on Tuesday, July 1st, 2025

$ 69.46

+0.53 +0.77%

Open: 69.30
High: 69.79
Low: 68.69
Volume: 2,621,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 69.20 69.36 68.31 68.98 2,286,866 -0.48 -0.69
2025-07-01 69.30 69.79 68.69 69.46 2,621,524 +0.53 +0.77
2025-06-30 68.16 69.07 67.86 68.93 2,019,975 +0.62 +0.91
2025-06-27 68.66 69.20 68.02 68.31 2,941,775 -0.15 -0.22
2025-06-26 68.39 68.88 68.14 68.46 2,213,549 +0.27 +0.40
2025-06-25 68.51 68.58 67.99 68.19 2,271,634 -0.59 -0.86
2025-06-24 68.35 69.06 68.33 68.78 2,631,243 +0.31 +0.45
2025-06-23 67.51 68.52 67.40 68.47 2,299,043 +1.28 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.79
On 2025-07-01		 67.86
On 2025-06-30		 0.79 1.16 69.79
On 2025-07-01		 68.31
On 2025-07-02		 -2.12 68.83
10D 69.79
On 2025-07-01		 66.20
On 2025-06-18		 2.24 3.36 69.79
On 2025-07-01		 68.31
On 2025-07-02		 -2.12 68.36
20D 69.79
On 2025-07-01		 64.70
On 2025-06-05		 2.97 4.50 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 67.58
WTD 69.79
On 2025-07-01		 67.86
On 2025-06-30		 0.67 0.98 69.79
On 2025-07-01		 68.31
On 2025-07-02		 -2.12 69.12
MTD 69.79
On 2025-07-01		 68.31
On 2025-07-02		 0.05 0.07 69.79
On 2025-07-01		 68.31
On 2025-07-02		 -2.12 69.22
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

68.98 -0.48 -0.69 2,286,866