EVRG: Evergy Inc.

As of Friday, April 19th, 2024

$ 51.76

+0.80 +1.57%

Open: 51.04
High: 51.97
Low: 51.04
Volume: 1,897,229
Previous Close on Thursday, April 18th, 2024

$ 50.96

+0.43 +0.85%

Open: 50.90
High: 51.08
Low: 50.36
Volume: 1,713,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 51.04 51.97 51.04 51.76 1,897,229 +0.80 +1.57
2024-04-18 50.90 51.08 50.36 50.96 1,713,025 +0.43 +0.85
2024-04-17 49.78 50.67 49.70 50.53 1,260,460 +0.97 +1.96
2024-04-16 50.32 50.36 49.55 49.56 1,956,215 -0.83 -1.65
2024-04-15 51.15 51.41 50.27 50.39 1,985,570 -0.56 -1.10
2024-04-12 51.48 51.75 50.68 50.95 1,882,037 -0.51 -0.99
2024-04-11 52.00 52.03 50.98 51.46 2,009,253 -0.22 -0.43
2024-04-10 52.07 52.17 51.37 51.68 1,890,793 -1.29 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.97
On 2024-04-19		 49.55
On 2024-04-16		 0.81 1.59 51.41
On 2024-04-15		 49.55
On 2024-04-16		 -3.62 50.64
10D 53.17
On 2024-04-09		 49.55
On 2024-04-16		 -0.44 -0.84 53.17
On 2024-04-09		 49.55
On 2024-04-16		 -6.81 51.30
20D 53.60
On 2024-03-28		 49.55
On 2024-04-16		 -0.03 -0.06 53.60
On 2024-03-28		 49.55
On 2024-04-16		 -7.55 51.86
WTD 51.97
On 2024-04-19		 49.55
On 2024-04-16		 0.81 1.59 51.41
On 2024-04-15		 49.55
On 2024-04-16		 -3.62 50.64
MTD 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -1.62 -3.03 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -7.24 51.76
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

51.76 +0.80 +1.57 1,897,229