EVRG: Evergy Inc.

As of Friday, June 20th, 2025

$ 67.19

+0.40 +0.60%

Open: 67.12
High: 67.78
Low: 66.89
Volume: 2,768,991
Previous Close on Wednesday, June 18th, 2025

$ 66.79

+0.05 +0.07%

Open: 66.74
High: 66.99
Low: 66.20
Volume: 3,009,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 67.12 67.78 66.89 67.19 2,768,991 +0.40 +0.60
2025-06-18 66.74 66.99 66.20 66.79 3,009,130 +0.05 +0.07
2025-06-17 67.29 67.30 66.19 66.74 1,655,267 -0.47 -0.70
2025-06-16 68.29 68.53 66.99 67.21 2,131,927 -0.78 -1.14
2025-06-13 67.88 68.16 67.60 67.99 2,036,481 +0.06 +0.08
2025-06-12 67.66 67.98 67.24 67.93 2,118,603 +0.42 +0.62
2025-06-11 67.96 68.20 67.45 67.51 2,673,437 -0.45 -0.66
2025-06-10 67.32 68.06 67.18 67.96 2,859,534 +0.64 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -0.74 -1.09 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 67.18
10D 68.53
On 2025-06-16		 64.80
On 2025-06-06		 2.12 3.26 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 67.19
20D 68.53
On 2025-06-16		 64.70
On 2025-06-05		 0.88 1.33 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 66.55
WTD 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -0.80 -1.17 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 66.98
MTD 68.53
On 2025-06-16		 64.70
On 2025-06-05		 0.78 1.17 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 66.75
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

67.19 +0.40 +0.60 2,768,991