EVRG: Evergy Inc.

As of Friday, February 20th, 2026

$ 80.26

+0.73 +0.92%

Open: 80.65
High: 80.73
Low: 78.60
Volume: 2,456,142
Previous Close on Thursday, February 19th, 2026

$ 79.53

-0.87 -1.08%

Open: 80.40
High: 81.20
Low: 79.23
Volume: 4,790,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 80.65 80.73 78.60 80.26 2,456,142 +0.73 +0.92
2026-02-19 80.40 81.20 79.23 79.53 4,790,262 -0.87 -1.08
2026-02-18 81.35 81.51 80.24 80.40 2,087,089 -1.11 -1.36
2026-02-17 83.00 83.19 81.16 81.51 2,123,081 -1.18 -1.43
2026-02-13 80.00 82.73 79.64 82.69 2,187,541 +2.00 +2.48
2026-02-12 79.82 81.40 79.53 80.69 2,326,990 +1.38 +1.74
2026-02-11 78.73 79.39 78.58 79.31 1,805,043 +0.56 +0.71
2026-02-10 77.37 79.12 77.12 78.75 2,024,717 +1.60 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.19
On 2026-02-17		 78.60
On 2026-02-20		 -0.43 -0.53 83.19
On 2026-02-17		 78.60
On 2026-02-20		 -5.52 80.88
10D 83.19
On 2026-02-17		 76.32
On 2026-02-09		 2.69 3.47 83.19
On 2026-02-17		 78.60
On 2026-02-20		 -5.52 79.70
20D 83.19
On 2026-02-17		 74.82
On 2026-01-23		 4.03 5.29 83.19
On 2026-02-17		 78.60
On 2026-02-20		 -5.52 78.24
WTD 83.19
On 2026-02-17		 78.60
On 2026-02-20		 -2.43 -2.94 83.19
On 2026-02-17		 78.60
On 2026-02-20		 -5.52 80.43
MTD 83.19
On 2026-02-17		 75.69
On 2026-02-02		 3.53 4.60 83.19
On 2026-02-17		 78.60
On 2026-02-20		 -5.52 78.97
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

52.18 +4.04 +8.39 9,783,723
EVRG

Evergy Inc.

80.26 +0.73 +0.92 2,456,142