EVRG: Evergy Inc.

As of Friday, November 8th, 2024

$ 62.51

+1.10 +1.79%

Open: 61.24
High: 62.56
Low: 61.11
Volume: 3,095,604
Previous Close on Thursday, November 7th, 2024

$ 61.41

+0.36 +0.59%

Open: 61.09
High: 62.04
Low: 60.39
Volume: 3,282,812
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 61.24 62.56 61.11 62.51 3,095,604 +1.10 +1.79
2024-11-07 61.09 62.04 60.39 61.41 3,282,812 +0.36 +0.59
2024-11-06 60.80 61.60 60.62 61.05 1,992,461 -0.01 -0.02
2024-11-05 59.67 61.10 59.33 61.06 2,384,512 +1.27 +2.12
2024-11-04 59.35 59.81 59.23 59.79 1,690,554 +0.21 +0.35
2024-11-01 60.32 60.90 59.50 59.58 1,334,338 -0.86 -1.42
2024-10-31 60.11 60.81 60.02 60.44 2,215,722 +0.38 +0.63
2024-10-30 59.99 60.24 59.83 60.06 1,839,217 +0.15 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.56
On 2024-11-08
59.23
On 2024-11-04
2.93 4.92 59.81
On 2024-11-04
59.81
On 2024-11-04
0.00 61.16
10D 62.56
On 2024-11-08
59.23
On 2024-11-04
1.74 2.86 61.30
On 2024-10-28
59.23
On 2024-11-04
-3.38 60.68
20D 62.56
On 2024-11-08
59.23
On 2024-11-04
3.17 5.34 62.10
On 2024-10-24
59.23
On 2024-11-04
-4.62 60.85
WTD 62.56
On 2024-11-08
59.23
On 2024-11-04
2.93 4.92 59.81
On 2024-11-04
59.81
On 2024-11-04
0.00 61.16
MTD 62.56
On 2024-11-08
59.23
On 2024-11-04
2.07 3.42 60.90
On 2024-11-01
59.23
On 2024-11-04
-2.74 60.90
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

62.51 +1.10 +1.79 3,095,604