EVRG: Evergy Inc.

As of Tuesday, February 10th, 2026

$ 78.75

+1.60 +2.07%

Open: 77.37
High: 79.12
Low: 77.12
Volume: 2,024,717
Previous Close on Monday, February 9th, 2026

$ 77.15

+0.40 +0.52%

Open: 76.62
High: 77.25
Low: 76.32
Volume: 1,407,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 77.37 79.12 77.12 78.75 2,024,717 +1.60 +2.07
2026-02-09 76.62 77.25 76.32 77.15 1,407,336 +0.40 +0.52
2026-02-06 78.15 78.51 76.65 76.75 1,913,855 -0.82 -1.06
2026-02-05 77.63 77.85 77.13 77.57 1,632,356 +0.34 +0.44
2026-02-04 77.87 78.48 77.07 77.23 1,940,854 -0.57 -0.73
2026-02-03 76.00 78.17 76.00 77.80 2,997,541 +1.84 +2.42
2026-02-02 76.59 77.15 75.69 75.96 2,821,250 -0.77 -1.00
2026-01-30 76.11 76.76 75.73 76.73 3,510,494 +0.36 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.12
On 2026-02-10		 76.32
On 2026-02-09		 0.95 1.22 78.51
On 2026-02-06		 76.32
On 2026-02-09		 -2.79 77.49
10D 79.12
On 2026-02-10		 75.69
On 2026-02-02		 1.66 2.16 78.51
On 2026-02-06		 76.32
On 2026-02-09		 -2.79 77.10
20D 79.12
On 2026-02-10		 73.12
On 2026-01-13		 5.39 7.35 77.14
On 2026-01-22		 74.82
On 2026-01-23		 -3.01 76.55
WTD 79.12
On 2026-02-10		 76.32
On 2026-02-09		 2.00 2.61 77.25
On 2026-02-09		 77.25
On 2026-02-09		 0.00 77.95
MTD 79.12
On 2026-02-10		 75.69
On 2026-02-02		 2.02 2.63 78.51
On 2026-02-06		 76.32
On 2026-02-09		 -2.79 77.32
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

78.75 +1.60 +2.07 2,024,717