EVRG: Evergy Inc.

As of Monday, November 17th, 2025

$ 77.12

+0.65 +0.85%

Open: 76.84
High: 77.29
Low: 76.65
Volume: 1,315,105
Previous Close on Friday, November 14th, 2025

$ 76.47

+0.13 +0.17%

Open: 76.34
High: 76.90
Low: 75.89
Volume: 1,457,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 76.84 77.29 76.65 77.12 1,315,105 +0.65 +0.85
2025-11-14 76.34 76.90 75.89 76.47 1,457,526 +0.13 +0.17
2025-11-13 77.05 77.17 76.28 76.34 1,623,373 -1.00 -1.29
2025-11-12 76.96 77.46 76.77 77.34 2,846,438 +0.35 +0.45
2025-11-11 76.89 77.10 76.49 76.99 2,183,700 +0.42 +0.55
2025-11-10 76.00 76.79 75.32 76.57 3,176,993 +0.98 +1.30
2025-11-07 75.75 76.56 74.92 75.59 2,856,713 +0.03 +0.04
2025-11-06 75.54 77.36 74.76 75.56 3,340,588 -1.21 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.46
On 2025-11-12		 75.89
On 2025-11-14		 0.55 0.72 77.46
On 2025-11-12		 75.89
On 2025-11-14		 -2.03 76.85
10D 77.64
On 2025-11-04		 74.76
On 2025-11-06		 -0.15 -0.19 77.64
On 2025-11-04		 74.76
On 2025-11-06		 -3.71 76.58
20D 79.14
On 2025-10-22		 74.76
On 2025-11-06		 -1.53 -1.95 79.14
On 2025-10-22		 74.76
On 2025-11-06		 -5.53 77.16
WTD 77.29
On 2025-11-17		 76.65
On 2025-11-17		 0.65 0.85 -- -- -- 77.12
MTD 77.64
On 2025-11-04		 74.76
On 2025-11-06		 0.31 0.40 77.64
On 2025-11-04		 74.76
On 2025-11-06		 -3.71 76.64
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

77.12 +0.65 +0.85 1,315,105