EVRG: Evergy Inc.

As of Friday, August 21st, 2026

$ 83.16

-- 0 0%

Open: 83.16
High: 83.16
Low: 83.16
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 83.16

-0.42 -0.50%

Open: 83.58
High: 84.47
Low: 83.10
Volume: 2,358,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 83.58 84.47 83.10 83.16 2,358,366 -0.42 -0.50
2026-08-19 83.92 84.56 83.21 83.58 1,652,920 +0.16 +0.19
2026-08-18 84.18 84.55 83.35 83.42 1,551,112 -0.51 -0.61
2026-08-17 83.75 84.01 83.42 83.93 1,804,032 -0.10 -0.12
2026-08-14 83.39 84.19 83.32 84.03 973,611 +0.54 +0.65
2026-08-13 83.56 83.92 83.24 83.49 2,089,112 +0.17 +0.20
2026-08-12 82.39 83.34 82.21 83.32 1,790,100 +1.29 +1.57
2026-08-11 82.30 82.82 81.44 82.03 1,729,518 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.56
On 2026-08-19		 83.10
On 2026-08-20		 -0.33 -0.40 84.56
On 2026-08-19		 83.10
On 2026-08-20		 -1.73 83.62
10D 84.56
On 2026-08-19		 81.44
On 2026-08-11		 0.12 0.14 83.99
On 2026-08-07		 81.44
On 2026-08-11		 -3.04 83.24
20D 87.66
On 2026-07-24		 81.44
On 2026-08-11		 -3.49 -4.03 87.66
On 2026-07-24		 81.44
On 2026-08-11		 -7.10 83.73
WTD 84.56
On 2026-08-19		 83.10
On 2026-08-20		 -0.87 -1.04 84.56
On 2026-08-19		 83.10
On 2026-08-20		 -1.73 83.52
MTD 84.75
On 2026-08-06		 81.44
On 2026-08-11		 0.15 0.18 84.75
On 2026-08-06		 81.44
On 2026-08-11		 -3.91 83.26
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

83.16 0.00 0.00