EVRG: Evergy Inc.

As of Friday, July 25th, 2025

$ 69.80

+0.03 +0.04%

Open: 69.90
High: 70.01
Low: 69.27
Volume: 1,410,790
Previous Close on Thursday, July 24th, 2025

$ 69.77

+0.22 +0.32%

Open: 70.10
High: 70.14
Low: 69.46
Volume: 1,807,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 69.90 70.01 69.27 69.80 1,410,790 +0.03 +0.04
2025-07-24 70.10 70.14 69.46 69.77 1,807,242 +0.22 +0.32
2025-07-23 69.89 70.09 69.26 69.55 1,665,265 -0.23 -0.33
2025-07-22 68.48 70.08 68.00 69.78 3,119,286 +0.72 +1.04
2025-07-21 69.02 69.57 68.76 69.06 1,555,537 +0.16 +0.23
2025-07-18 68.40 69.10 68.00 68.90 1,980,015 +1.06 +1.56
2025-07-17 67.86 68.32 67.64 67.84 2,411,194 -0.23 -0.34
2025-07-16 67.73 68.17 67.48 68.07 2,730,715 +0.34 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.14
On 2025-07-24		 68.00
On 2025-07-22		 0.90 1.31 70.14
On 2025-07-24		 69.27
On 2025-07-25		 -1.24 69.59
10D 70.14
On 2025-07-24		 67.30
On 2025-07-15		 0.84 1.22 69.40
On 2025-07-14		 67.30
On 2025-07-15		 -3.02 68.90
20D 70.34
On 2025-07-07		 67.30
On 2025-07-15		 1.34 1.96 70.34
On 2025-07-07		 67.30
On 2025-07-15		 -4.32 69.00
WTD 70.14
On 2025-07-24		 68.00
On 2025-07-22		 0.90 1.31 70.14
On 2025-07-24		 69.27
On 2025-07-25		 -1.24 69.59
MTD 70.34
On 2025-07-07		 67.30
On 2025-07-15		 0.87 1.26 70.34
On 2025-07-07		 67.30
On 2025-07-15		 -4.32 69.04
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

6.80 +0.29 +4.45 1,543,828
EFC

Ellington Financial Inc.

13.24 -0.01 -0.08 1,009,244
FUL

H.B. Fuller Company

59.57 +0.40 +0.68 275,999
EVRG

Evergy Inc.

69.80 +0.03 +0.04 1,410,790