EVRG: Evergy Inc.

As of Friday, June 5th, 2026

$ 83.27

+1.38 +1.69%

Open: 82.00
High: 83.69
Low: 81.99
Volume: 1,707,961
Previous Close on Thursday, June 4th, 2026

$ 81.89

+0.82 +1.01%

Open: 81.80
High: 82.14
Low: 80.28
Volume: 2,197,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 82.00 83.69 81.99 83.27 1,707,961 +1.38 +1.69
2026-06-04 81.80 82.14 80.28 81.89 2,197,658 +0.82 +1.01
2026-06-03 81.51 83.01 81.04 81.07 2,074,994 -0.28 -0.34
2026-06-02 80.39 81.60 80.27 81.35 2,518,602 +0.96 +1.19
2026-06-01 81.23 81.59 80.22 80.39 2,195,236 -1.65 -2.01
2026-05-29 82.66 82.89 81.74 82.04 2,447,984 -0.81 -0.98
2026-05-28 84.04 84.45 82.75 82.85 1,861,239 -1.32 -1.57
2026-05-27 83.88 84.44 83.52 84.17 1,847,378 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.69
On 2026-06-05		 80.22
On 2026-06-01		 1.23 1.50 83.01
On 2026-06-03		 80.28
On 2026-06-04		 -3.29 81.59
10D 84.49
On 2026-05-26		 80.22
On 2026-06-01		 -0.38 -0.45 84.49
On 2026-05-26		 80.22
On 2026-06-01		 -5.05 82.51
20D 84.49
On 2026-05-26		 80.22
On 2026-06-01		 0.54 0.65 84.49
On 2026-05-26		 80.22
On 2026-06-01		 -5.05 82.55
WTD 83.69
On 2026-06-05		 80.22
On 2026-06-01		 1.23 1.50 83.01
On 2026-06-03		 80.28
On 2026-06-04		 -3.29 81.59
MTD 83.69
On 2026-06-05		 80.22
On 2026-06-01		 1.23 1.50 83.01
On 2026-06-03		 80.28
On 2026-06-04		 -3.29 81.59
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

83.27 +1.38 +1.69 1,707,961