EVRG: Evergy Inc.

As of Thursday, October 9th, 2025

$ 76.69

-1.14 -1.46%

Open: 78.38
High: 78.56
Low: 76.63
Volume: 2,414,010
Previous Close on Wednesday, October 8th, 2025

$ 77.83

+0.14 +0.18%

Open: 77.98
High: 77.98
Low: 77.24
Volume: 2,860,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 78.38 78.56 76.63 76.69 2,414,010 -1.14 -1.46
2025-10-08 77.98 77.98 77.24 77.83 2,860,480 +0.14 +0.18
2025-10-07 77.65 78.18 77.44 77.69 1,507,683 +0.21 +0.27
2025-10-06 76.64 77.71 76.63 77.48 1,592,151 +0.86 +1.12
2025-10-03 76.10 77.46 76.10 76.62 2,723,119 +0.53 +0.70
2025-10-02 75.75 76.10 75.36 76.09 1,725,007 -0.14 -0.18
2025-10-01 76.00 76.46 75.51 76.23 1,733,433 +0.21 +0.28
2025-09-30 74.93 76.18 74.93 76.02 2,236,636 +0.96 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.56
On 2025-10-09		 76.10
On 2025-10-03		 0.60 0.79 78.18
On 2025-10-07		 77.24
On 2025-10-08		 -1.20 77.26
10D 78.56
On 2025-10-09		 73.24
On 2025-09-26		 3.18 4.33 76.46
On 2025-10-01		 75.36
On 2025-10-02		 -1.44 76.38
20D 78.56
On 2025-10-09		 71.20
On 2025-09-18		 4.39 6.07 72.73
On 2025-09-12		 71.20
On 2025-09-18		 -2.10 74.40
WTD 78.56
On 2025-10-09		 76.63
On 2025-10-09		 0.07 0.09 78.18
On 2025-10-07		 77.24
On 2025-10-08		 -1.20 77.42
MTD 78.56
On 2025-10-09		 75.36
On 2025-10-02		 0.67 0.88 76.46
On 2025-10-01		 75.36
On 2025-10-02		 -1.44 76.95
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

43.66 +1.08 +2.54 852,083
MCD

McDonald's Corporation

293.81 -0.59 -0.20 2,760,705
U

Unity Software Inc.

38.96 +2.38 +6.51 12,664,923
FNCL

Fidelity MSCI Financials Index ETF

75.54 -0.33 -0.43 82,092
EVRG

Evergy Inc.

76.69 -1.14 -1.46 2,414,010