EVRG: Evergy Inc.

As of Friday, January 30th, 2026

$ 76.73

+0.36 +0.47%

Open: 76.11
High: 76.76
Low: 75.73
Volume: 3,510,494
Previous Close on Thursday, January 29th, 2026

$ 76.37

-0.28 -0.37%

Open: 77.00
High: 77.52
Low: 76.23
Volume: 2,169,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 76.11 76.76 75.73 76.73 3,510,494 +0.36 +0.47
2026-01-29 77.00 77.52 76.23 76.37 2,169,912 -0.28 -0.37
2026-01-28 76.96 77.45 76.41 76.65 1,380,828 -0.44 -0.57
2026-01-27 76.59 77.25 76.17 77.09 1,608,171 +0.50 +0.65
2026-01-26 76.07 76.83 76.00 76.59 1,381,126 +0.90 +1.19
2026-01-23 76.00 76.22 74.82 75.69 2,104,544 -0.54 -0.71
2026-01-22 77.03 77.14 76.03 76.23 2,023,298 -0.68 -0.88
2026-01-21 76.65 77.06 75.81 76.91 2,981,369 +0.78 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.52
On 2026-01-29		 75.73
On 2026-01-30		 1.04 1.37 77.52
On 2026-01-29		 75.73
On 2026-01-30		 -2.30 76.69
10D 77.52
On 2026-01-29		 74.82
On 2026-01-23		 0.95 1.25 77.14
On 2026-01-22		 74.82
On 2026-01-23		 -3.01 76.48
20D 77.52
On 2026-01-29		 71.41
On 2026-01-05		 4.24 5.85 77.14
On 2026-01-22		 74.82
On 2026-01-23		 -3.01 75.00
WTD 77.52
On 2026-01-29		 75.73
On 2026-01-30		 1.04 1.37 77.52
On 2026-01-29		 75.73
On 2026-01-30		 -2.30 76.69
MTD 77.52
On 2026-01-29		 71.41
On 2026-01-05		 4.24 5.85 77.14
On 2026-01-22		 74.82
On 2026-01-23		 -3.01 75.00
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

76.73 +0.36 +0.47 3,510,494