EVRG: Evergy Inc.

As of Friday, June 26th, 2026

$ 86.66

-- 0 0%

Open: 86.66
High: 86.66
Low: 86.66
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 86.66

+0.84 +0.98%

Open: 86.18
High: 86.82
Low: 85.78
Volume: 2,708,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 86.18 86.82 85.78 86.66 2,708,435 +0.84 +0.98
2026-06-24 85.15 86.08 84.84 85.82 2,168,004 +0.98 +1.16
2026-06-23 83.73 85.00 83.13 84.84 1,955,170 +1.59 +1.91
2026-06-22 82.42 84.00 82.42 83.25 1,971,992 +0.75 +0.91
2026-06-18 82.85 83.34 82.00 82.50 2,795,259 -0.35 -0.42
2026-06-17 83.95 84.05 82.24 82.85 2,190,364 -1.12 -1.33
2026-06-16 83.81 85.09 83.56 83.97 1,783,655 +0.53 +0.64
2026-06-15 83.37 83.74 82.70 83.44 2,031,347 -0.41 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.82
On 2026-06-25		 82.00
On 2026-06-18		 3.81 4.60 83.34
On 2026-06-18		 83.34
On 2026-06-18		 0.00 84.61
10D 86.82
On 2026-06-25		 82.00
On 2026-06-18		 3.83 4.62 85.09
On 2026-06-16		 82.00
On 2026-06-18		 -3.63 84.00
20D 86.82
On 2026-06-25		 80.22
On 2026-06-01		 2.49 2.96 84.45
On 2026-05-28		 80.22
On 2026-06-01		 -5.01 82.98
WTD 86.82
On 2026-06-25		 82.42
On 2026-06-22		 4.16 5.04 84.00
On 2026-06-22		 84.00
On 2026-06-22		 0.00 85.14
MTD 86.82
On 2026-06-25		 80.22
On 2026-06-01		 4.62 5.63 85.09
On 2026-06-16		 82.00
On 2026-06-18		 -3.63 83.04
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.88 -2.48 -0.67 2,448,725
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,948,980
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,946,336
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,878,012
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,898.69 -21.93 -0.04 358,891,909
DJTA

Dow Jones Transportation Average

21,884.27 -48.20 -0.22 43,466,434
SPX

S&P 500 Index

7,357.18 -0.31 0.00
OEX

S&P 100 Index

3,593.95 +11.15 +0.31
NDX

NASDAQ 100 Index

29,176.29 -264.04 -0.90
NYA

NYSE Composite Index

23,651.47 +40.74 +0.17
XAX

NYSE AMEX Composite Index

7,836.05 +26.08 +0.33
RUI

RUSSELL 1000 Index

4,013.23 +3.04 +0.08
RUT

Russell 2000 Index

2,995.71 -12.15 -0.40
RUA

Russell 3000 Index

4,196.87 +2.20 +0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

65.46 0.00 0.00
MUR

Murphy Oil Corporation

35.39 0.00 0.00
EVRG

Evergy Inc.

86.66 0.00 0.00