EVRG (Evergy Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 73.28

-- 0 0%

Open: 73.28
High: 73.28
Low: 73.28
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 73.28

-0.53 -0.72%

Open: 73.88
High: 74.32
Low: 73.22
Volume: 1,761,493
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.02 +2.08 +0.73 1,772,193
KO

The Coca-Cola Company

70.21 +0.21 +0.30 7,515,407
PFE

Pfizer Inc.

25.95 -0.08 -0.30 28,300,366
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 13,658,808
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,663.55 -291.44 -0.61 303,512,838
DJTA

Dow Jones Transportation Average

17,147.33 -35.79 -0.21 62,638,941
SPX

S&P 500 Index

6,833.38 -37.02 -0.54
OEX

S&P 100 Index

3,430.29 -19.34 -0.56
NDX

NASDAQ 100 Index

25,551.75 -140.30 -0.55
NYA

NYSE Composite Index

21,697.15 -112.93 -0.52
XAX

NYSE AMEX Composite Index

7,050.82 -142.42 -1.98
RUI

RUSSELL 1000 Index

3,728.73 -20.15 -0.54
RUT

Russell 2000 Index

2,520.42 -1.06 -0.04
RUA

Russell 3000 Index

3,881.29 -20.12 -0.52
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.56 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +0.78 +4.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,914.39 -48.73 -0.41
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

73.28 0.00 0.00