SUI: Sun Communities Inc.

As of Wednesday, December 7th, 2022

$ 141.21

-- 0 0%

Open: 141.21
High: 141.21
Low: 141.21
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 141.21

-0.58 -0.41%

Open: 142.27
High: 142.49
Low: 139.64
Volume: 660,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 142.27 142.49 139.64 141.21 660,811 -0.58 -0.41
2022-12-05 143.94 144.28 140.21 141.79 835,430 -4.29 -2.94
2022-12-02 145.37 147.73 145.07 146.08 497,049 -1.02 -0.69
2022-12-01 148.11 149.89 144.73 147.10 853,279 +0.20 +0.14
2022-11-30 143.62 146.90 142.01 146.90 866,211 +2.09 +1.44
2022-11-29 139.99 145.04 139.50 144.81 613,689 +4.80 +3.43
2022-11-28 145.29 146.21 139.97 140.01 951,879 -5.96 -4.08
2022-11-25 145.67 146.32 143.94 145.97 225,901 +0.92 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.89
On 2022-12-01
139.64
On 2022-12-06
-3.60 -2.49 149.89
On 2022-12-01
139.64
On 2022-12-06
-6.84 144.62
10D 149.89
On 2022-12-01
139.50
On 2022-11-29
-2.79 -1.94 149.89
On 2022-12-01
139.64
On 2022-12-06
-6.84 144.34
20D 149.89
On 2022-12-01
131.26
On 2022-11-08
10.50 8.03 149.89
On 2022-12-01
139.64
On 2022-12-06
-6.84 141.90
WTD 144.28
On 2022-12-05
139.64
On 2022-12-06
-4.87 -3.33 144.28
On 2022-12-05
139.64
On 2022-12-06
-3.22 141.50
MTD 149.89
On 2022-12-01
139.64
On 2022-12-06
-5.69 -3.87 149.89
On 2022-12-01
139.64
On 2022-12-06
-6.84 144.05
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,994
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,884
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

141.21 0.00 0.00