SUI: Sun Communities Inc.

As of Friday, October 30th, 2026

$ 113.26

+1.02 +0.91%

Open: 113.41
High: 114.18
Low: 112.72
Volume: 1,702,441
Previous Close on Thursday, October 29th, 2026

$ 112.24

+2.06 +1.87%

Open: 111.04
High: 112.53
Low: 110.58
Volume: 1,505,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 113.41 114.18 112.72 113.26 1,702,441 +1.02 +0.91
2026-10-29 111.04 112.53 110.58 112.24 1,505,067 +2.06 +1.87
2026-10-28 112.76 113.47 109.95 110.18 2,197,728 -4.79 -4.17
2026-10-27 119.52 121.23 114.83 114.97 2,271,190 -4.87 -4.06
2026-10-26 120.24 120.95 119.16 119.84 1,001,024 -0.40 -0.33
2026-10-23 121.01 121.01 118.40 120.24 1,010,691 +0.38 +0.32
2026-10-22 117.23 120.32 116.75 119.86 1,222,963 +3.40 +2.92
2026-10-21 119.01 119.01 115.75 116.46 1,256,887 -2.97 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -6.98 -5.81 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -9.31 114.10
10D 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -4.82 -4.08 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -9.31 116.40
20D 121.23
On 2026-10-27		 109.95
On 2026-10-28		 2.51 2.27 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -9.31 115.01
WTD 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -6.98 -5.81 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -9.31 114.10
MTD 121.23
On 2026-10-27		 109.77
On 2026-10-01		 2.48 2.24 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -9.31 114.59
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

186.44 -0.62 -0.33 1,244,843
OC

Owens Corning

121.15 -0.45 -0.37 867,775
BOX

Box Inc.

43.27 -0.07 -0.16 2,442,806
MU

Micron Technology Inc.

885.90 -48.37 -5.18 30,847,977
SUI

Sun Communities Inc.

113.26 +1.02 +0.91 1,702,441