SUI: Sun Communities Inc.

As of Thursday, May 8th, 2025

$ 123.56

-1.06 -0.85%

Open: 124.88
High: 125.94
Low: 123.17
Volume: 1,024,794
Previous Close on Wednesday, May 7th, 2025

$ 124.62

-0.05 -0.04%

Open: 123.80
High: 125.26
Low: 122.92
Volume: 1,196,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 124.88 125.94 123.17 123.56 1,023,766 -1.06 -0.85
2025-05-07 123.80 125.26 122.92 124.62 1,196,589 -0.05 -0.04
2025-05-06 130.59 130.59 124.12 124.67 1,199,301 -5.73 -4.39
2025-05-05 132.29 132.72 129.90 130.40 1,054,384 -1.85 -1.40
2025-05-02 131.45 133.19 130.48 132.25 805,413 +1.87 +1.43
2025-05-01 125.00 131.05 124.20 130.38 1,343,108 +5.95 +4.78
2025-04-30 123.52 124.83 121.55 124.43 652,137 +1.16 +0.94
2025-04-29 123.47 123.92 122.03 123.27 393,249 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.19
On 2025-05-02		 122.92
On 2025-05-07		 -6.82 -5.23 133.19
On 2025-05-02		 122.92
On 2025-05-07		 -7.71 127.10
10D 133.19
On 2025-05-02		 121.13
On 2025-04-25		 1.36 1.11 133.19
On 2025-05-02		 122.92
On 2025-05-07		 -7.71 125.92
20D 133.19
On 2025-05-02		 115.50
On 2025-04-10		 2.15 1.77 133.19
On 2025-05-02		 122.92
On 2025-05-07		 -7.71 123.81
WTD 132.72
On 2025-05-05		 122.92
On 2025-05-07		 -8.69 -6.57 132.72
On 2025-05-05		 122.92
On 2025-05-07		 -7.38 125.81
MTD 133.19
On 2025-05-02		 122.92
On 2025-05-07		 -0.87 -0.70 133.19
On 2025-05-02		 122.92
On 2025-05-07		 -7.71 127.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

123.56 -1.06 -0.85 1,024,794