SUI: Sun Communities Inc.
$ 130.40 |
|
-0.59 -0.45% |
Open: | 129.97 |
High: | 130.98 |
Low: | 129.39 |
Volume: | 456,461 |
$ 130.99
-0.11 -0.08%
Open: | 129.59 |
High: | 131.81 |
Low: | 129.58 |
Volume: | 1,001,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 129.97 | 130.98 | 129.39 | 130.40 | 456,461 | -0.59 | -0.45 |
2024-03-15 | 129.59 | 131.81 | 129.58 | 130.99 | 1,001,531 | -0.11 | -0.08 |
2024-03-14 | 133.48 | 133.89 | 129.69 | 131.10 | 698,176 | -2.72 | -2.03 |
2024-03-13 | 133.44 | 134.92 | 133.44 | 133.82 | 618,045 | -0.08 | -0.06 |
2024-03-12 | 132.34 | 134.47 | 131.45 | 133.90 | 872,873 | +0.60 | +0.45 |
2024-03-11 | 133.59 | 134.05 | 132.73 | 133.30 | 548,946 | -0.26 | -0.19 |
2024-03-08 | 134.19 | 134.73 | 132.84 | 133.56 | 587,171 | +1.46 | +1.11 |
2024-03-07 | 134.30 | 134.30 | 131.73 | 132.10 | 1,099,653 | +0.64 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.92 On 2024-03-13 |
129.39 On 2024-03-18 |
-2.90 | -2.18 | 134.92 On 2024-03-13 |
129.39 On 2024-03-18 |
-4.10 | 132.04 |
10D | 134.92 On 2024-03-13 |
129.39 On 2024-03-18 |
-1.73 | -1.31 | 134.92 On 2024-03-13 |
129.39 On 2024-03-18 |
-4.10 | 132.21 |
20D | 136.31 On 2024-02-21 |
129.10 On 2024-02-20 |
0.40 | 0.31 | 136.31 On 2024-02-21 |
129.39 On 2024-03-18 |
-5.08 | 132.03 |
WTD | 130.98 On 2024-03-18 |
129.39 On 2024-03-18 |
-0.59 | -0.45 | -- | -- | -- | 130.40 |
MTD | 134.92 On 2024-03-13 |
129.39 On 2024-03-18 |
-3.36 | -2.51 | 134.92 On 2024-03-13 |
129.39 On 2024-03-18 |
-4.10 | 132.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUI
Sun Communities Inc. |
130.40 | -0.59 | -0.45 | 456,461 |