SUI: Sun Communities Inc.

As of Monday, October 12th, 2026

$ 114.46

+0.46 +0.40%

Open: 114.02
High: 114.51
Low: 112.74
Volume: 834,083
Previous Close on Friday, October 9th, 2026

$ 114.00

+2.20 +1.97%

Open: 112.26
High: 114.55
Low: 111.96
Volume: 1,126,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 114.02 114.51 112.74 114.46 834,083 +0.46 +0.40
2026-10-09 112.26 114.55 111.96 114.00 1,126,176 +2.20 +1.97
2026-10-08 110.85 112.68 110.63 111.80 1,437,623 +1.01 +0.91
2026-10-07 112.16 112.20 110.77 110.79 1,504,733 -1.28 -1.14
2026-10-06 111.94 113.29 111.84 112.07 1,303,126 +0.23 +0.21
2026-10-05 110.66 112.37 110.33 111.84 1,279,530 +1.09 +0.98
2026-10-02 110.26 111.31 109.85 110.75 1,055,370 +0.75 +0.68
2026-10-01 110.19 110.92 109.77 110.00 1,018,275 -0.78 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.55
On 2026-10-09		 110.63
On 2026-10-08		 2.62 2.34 113.29
On 2026-10-06		 110.63
On 2026-10-08		 -2.34 112.62
10D 114.55
On 2026-10-09		 109.77
On 2026-10-01		 2.18 1.94 113.05
On 2026-09-29		 109.77
On 2026-10-01		 -2.90 111.84
20D 118.10
On 2026-09-15		 109.77
On 2026-10-01		 -3.58 -3.03 118.10
On 2026-09-15		 109.77
On 2026-10-01		 -7.05 112.73
WTD 114.51
On 2026-10-12		 112.74
On 2026-10-12		 0.46 0.40 -- -- -- 114.46
MTD 114.55
On 2026-10-09		 109.77
On 2026-10-01		 3.68 3.32 113.29
On 2026-10-06		 110.63
On 2026-10-08		 -2.34 111.96
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

150.04 -0.44 -0.29 745,566
SUI

Sun Communities Inc.

114.46 +0.46 +0.40 834,083