SUI: Sun Communities Inc.

As of Friday, June 20th, 2025

$ 126.11

+0.17 +0.13%

Open: 126.24
High: 127.00
Low: 124.36
Volume: 1,300,256
Previous Close on Wednesday, June 18th, 2025

$ 125.94

+2.03 +1.64%

Open: 124.42
High: 126.31
Low: 124.04
Volume: 738,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 126.24 127.00 124.36 126.11 1,300,256 +0.17 +0.13
2025-06-18 124.42 126.31 124.04 125.94 738,048 +2.03 +1.64
2025-06-17 123.13 124.75 122.66 123.91 834,480 +0.78 +0.63
2025-06-16 124.48 125.39 123.13 123.13 661,371 -0.48 -0.39
2025-06-13 124.32 125.87 122.52 123.61 1,163,148 -2.19 -1.74
2025-06-12 125.49 126.02 124.25 125.80 946,762 +0.38 +0.30
2025-06-11 127.17 128.66 124.91 125.42 1,308,195 -1.35 -1.06
2025-06-10 126.21 127.78 125.68 126.77 1,050,255 +1.65 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.00
On 2025-06-20		 122.52
On 2025-06-13		 0.31 0.25 125.87
On 2025-06-13		 122.66
On 2025-06-17		 -2.55 124.54
10D 128.66
On 2025-06-11		 122.35
On 2025-06-06		 1.32 1.06 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 125.03
20D 128.66
On 2025-06-11		 117.71
On 2025-05-23		 5.17 4.27 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 123.71
WTD 127.00
On 2025-06-20		 122.66
On 2025-06-17		 2.50 2.02 125.39
On 2025-06-16		 122.66
On 2025-06-17		 -2.18 124.77
MTD 128.66
On 2025-06-11		 121.45
On 2025-06-03		 2.67 2.16 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 124.74
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

126.11 +0.17 +0.13 1,300,256