SUI: Sun Communities Inc.

As of Friday, July 26th, 2024

$ 124.91

+2.75 +2.25%

Open: 123.22
High: 126.28
Low: 122.19
Volume: 435,941
Previous Close on Thursday, July 25th, 2024

$ 122.16

-0.23 -0.19%

Open: 122.47
High: 124.37
Low: 122.05
Volume: 469,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 123.22 126.28 122.19 124.91 435,941 +2.75 +2.25
2024-07-25 122.47 124.37 122.05 122.16 469,094 -0.23 -0.19
2024-07-24 123.88 124.59 122.05 122.39 343,928 -1.14 -0.92
2024-07-23 126.26 126.48 123.49 123.53 647,696 -2.74 -2.17
2024-07-22 126.90 127.78 125.77 126.27 577,504 -0.63 -0.50
2024-07-19 125.87 126.91 125.47 126.90 471,244 +0.76 +0.60
2024-07-18 128.34 129.60 125.96 126.14 570,862 -2.56 -1.99
2024-07-17 127.00 129.29 126.93 128.70 393,793 +1.93 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.78
On 2024-07-22		 122.05
On 2024-07-24		 -1.99 -1.57 127.78
On 2024-07-22		 122.05
On 2024-07-24		 -4.48 123.85
10D 129.60
On 2024-07-18		 122.05
On 2024-07-24		 1.41 1.14 129.60
On 2024-07-18		 122.05
On 2024-07-24		 -5.83 125.25
20D 129.60
On 2024-07-18		 116.87
On 2024-07-05		 4.85 4.04 129.60
On 2024-07-18		 122.05
On 2024-07-24		 -5.83 122.32
WTD 127.78
On 2024-07-22		 122.05
On 2024-07-24		 -1.99 -1.57 127.78
On 2024-07-22		 122.05
On 2024-07-24		 -4.48 123.85
MTD 129.60
On 2024-07-18		 116.87
On 2024-07-05		 4.57 3.80 129.60
On 2024-07-18		 122.05
On 2024-07-24		 -5.83 122.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

124.91 +2.75 +2.25 435,941