SUI: Sun Communities Inc.

As of Friday, August 7th, 2026

$ 120.44

+0.12 +0.10%

Open: 120.02
High: 121.10
Low: 119.43
Volume: 810,805
Previous Close on Thursday, August 6th, 2026

$ 120.32

-0.54 -0.45%

Open: 121.68
High: 122.02
Low: 119.55
Volume: 63,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 120.02 121.10 119.43 120.44 810,805 +0.12 +0.10
2026-08-06 121.68 122.02 119.55 120.32 63,049 -0.54 -0.45
2026-08-05 121.56 122.26 119.58 120.86 927,467 -0.81 -0.67
2026-08-04 121.11 122.26 119.79 121.67 1,128,936 -0.79 -0.65
2026-08-03 123.54 125.46 122.10 122.46 1,194,187 -1.02 -0.83
2026-07-31 124.16 124.84 122.84 123.48 853,364 -0.95 -0.76
2026-07-30 126.92 127.23 122.69 124.43 1,433,340 -3.51 -2.74
2026-07-29 124.40 128.13 122.95 127.94 4,134,930 +3.85 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.46
On 2026-08-03		 119.43
On 2026-08-07		 -3.04 -2.46 125.46
On 2026-08-03		 119.43
On 2026-08-07		 -4.80 121.15
10D 128.13
On 2026-07-29		 119.43
On 2026-08-07		 -1.39 -1.14 128.13
On 2026-07-29		 119.43
On 2026-08-07		 -6.79 122.71
20D 128.13
On 2026-07-29		 118.12
On 2026-07-15		 1.56 1.31 128.13
On 2026-07-29		 119.43
On 2026-08-07		 -6.79 121.51
WTD 125.46
On 2026-08-03		 119.43
On 2026-08-07		 -3.04 -2.46 125.46
On 2026-08-03		 119.43
On 2026-08-07		 -4.80 121.15
MTD 125.46
On 2026-08-03		 119.43
On 2026-08-07		 -3.04 -2.46 125.46
On 2026-08-03		 119.43
On 2026-08-07		 -4.80 121.15
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

271.32 -2.19 -0.80 2,076,512
SUI

Sun Communities Inc.

120.44 +0.12 +0.10 810,805