SUI: Sun Communities Inc.
$ 126.11 |
|
+0.17 +0.13% |
Open: | 126.24 |
High: | 127.00 |
Low: | 124.36 |
Volume: | 1,300,256 |
$ 125.94
+2.03 +1.64%
Open: | 124.42 |
High: | 126.31 |
Low: | 124.04 |
Volume: | 738,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 126.24 | 127.00 | 124.36 | 126.11 | 1,300,256 | +0.17 | +0.13 |
2025-06-18 | 124.42 | 126.31 | 124.04 | 125.94 | 738,048 | +2.03 | +1.64 |
2025-06-17 | 123.13 | 124.75 | 122.66 | 123.91 | 834,480 | +0.78 | +0.63 |
2025-06-16 | 124.48 | 125.39 | 123.13 | 123.13 | 661,371 | -0.48 | -0.39 |
2025-06-13 | 124.32 | 125.87 | 122.52 | 123.61 | 1,163,148 | -2.19 | -1.74 |
2025-06-12 | 125.49 | 126.02 | 124.25 | 125.80 | 946,762 | +0.38 | +0.30 |
2025-06-11 | 127.17 | 128.66 | 124.91 | 125.42 | 1,308,195 | -1.35 | -1.06 |
2025-06-10 | 126.21 | 127.78 | 125.68 | 126.77 | 1,050,255 | +1.65 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.00 On 2025-06-20 |
122.52 On 2025-06-13 |
0.31 | 0.25 | 125.87 On 2025-06-13 |
122.66 On 2025-06-17 |
-2.55 | 124.54 |
10D | 128.66 On 2025-06-11 |
122.35 On 2025-06-06 |
1.32 | 1.06 | 128.66 On 2025-06-11 |
122.52 On 2025-06-13 |
-4.77 | 125.03 |
20D | 128.66 On 2025-06-11 |
117.71 On 2025-05-23 |
5.17 | 4.27 | 128.66 On 2025-06-11 |
122.52 On 2025-06-13 |
-4.77 | 123.71 |
WTD | 127.00 On 2025-06-20 |
122.66 On 2025-06-17 |
2.50 | 2.02 | 125.39 On 2025-06-16 |
122.66 On 2025-06-17 |
-2.18 | 124.77 |
MTD | 128.66 On 2025-06-11 |
121.45 On 2025-06-03 |
2.67 | 2.16 | 128.66 On 2025-06-11 |
122.52 On 2025-06-13 |
-4.77 | 124.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUI
Sun Communities Inc. |
126.11 | +0.17 | +0.13 | 1,300,256 |