SUI: Sun Communities Inc.

As of Tuesday, March 11th, 2025

$ 129.76

-1.85 -1.41%

Open: 131.13
High: 132.16
Low: 129.04
Volume: 803,635
Previous Close on Monday, March 10th, 2025

$ 131.61

-2.02 -1.51%

Open: 134.33
High: 135.49
Low: 130.56
Volume: 921,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 131.13 132.16 129.04 129.76 803,635 -1.85 -1.41
2025-03-10 134.33 135.49 130.56 131.61 921,062 -2.02 -1.51
2025-03-07 133.19 134.95 132.17 133.63 1,227,231 +2.27 +1.73
2025-03-06 133.13 133.38 129.96 131.36 844,610 -2.56 -1.91
2025-03-05 131.64 134.31 130.57 133.92 989,457 +1.25 +0.94
2025-03-04 136.93 137.77 132.42 132.67 957,262 -3.76 -2.76
2025-03-03 135.83 136.57 133.55 136.43 1,149,052 +0.28 +0.21
2025-02-28 134.73 137.36 133.39 136.15 1,464,404 +2.94 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.49
On 2025-03-10		 129.04
On 2025-03-11		 -2.91 -2.19 135.49
On 2025-03-10		 129.04
On 2025-03-11		 -4.76 132.06
10D 137.77
On 2025-03-04		 129.04
On 2025-03-11		 -5.18 -3.84 137.77
On 2025-03-04		 129.04
On 2025-03-11		 -6.34 133.27
20D 137.77
On 2025-03-04		 123.90
On 2025-02-12		 4.21 3.35 137.77
On 2025-03-04		 129.04
On 2025-03-11		 -6.34 130.43
WTD 135.49
On 2025-03-10		 129.04
On 2025-03-11		 -3.87 -2.90 135.49
On 2025-03-10		 129.04
On 2025-03-11		 -4.76 130.69
MTD 137.77
On 2025-03-04		 129.04
On 2025-03-11		 -6.39 -4.69 137.77
On 2025-03-04		 129.04
On 2025-03-11		 -6.34 132.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

129.76 -1.85 -1.41 803,635