SUI: Sun Communities Inc.

As of Wednesday, May 29th, 2024

$ 115.39

-0.80 -0.69%

Open: 114.58
High: 115.85
Low: 113.91
Volume: 523,664
Previous Close on Tuesday, May 28th, 2024

$ 116.19

-0.96 -0.82%

Open: 117.40
High: 118.45
Low: 116.06
Volume: 503,581
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 114.58 115.85 113.91 115.39 523,664 -0.80 -0.69
2024-05-28 117.40 118.45 116.06 116.19 503,581 -0.96 -0.82
2024-05-24 119.18 119.66 117.09 117.15 535,351 -1.15 -0.97
2024-05-23 122.53 122.53 118.21 118.30 666,605 -4.12 -3.37
2024-05-22 122.50 123.06 121.76 122.42 430,544 -0.30 -0.24
2024-05-21 121.69 122.82 121.03 122.72 527,914 +0.45 +0.37
2024-05-20 121.89 122.87 121.86 122.27 538,076 -0.06 -0.05
2024-05-17 120.64 122.58 120.17 122.33 943,133 +1.54 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.06
On 2024-05-22
113.91
On 2024-05-29
-7.33 -5.97 123.06
On 2024-05-22
113.91
On 2024-05-29
-7.44 117.89
10D 123.06
On 2024-05-22
113.91
On 2024-05-29
-2.05 -1.75 123.06
On 2024-05-22
113.91
On 2024-05-29
-7.44 119.60
20D 123.06
On 2024-05-22
111.50
On 2024-05-01
4.07 3.66 123.06
On 2024-05-22
113.91
On 2024-05-29
-7.44 118.10
WTD 118.45
On 2024-05-28
113.91
On 2024-05-29
-1.76 -1.50 118.45
On 2024-05-28
113.91
On 2024-05-29
-3.84 115.79
MTD 123.06
On 2024-05-22
111.50
On 2024-05-01
4.07 3.66 123.06
On 2024-05-22
113.91
On 2024-05-29
-7.44 118.10
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61