SUI: Sun Communities Inc.

As of Wednesday, April 16th, 2025

$ 121.70

-0.78 -0.64%

Open: 122.21
High: 123.52
Low: 120.47
Volume: 604,512
Previous Close on Tuesday, April 15th, 2025

$ 122.48

-0.70 -0.57%

Open: 123.20
High: 123.71
Low: 121.57
Volume: 547,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 122.21 123.52 120.47 121.70 604,512 -0.78 -0.64
2025-04-15 123.20 123.71 121.57 122.48 547,127 -0.70 -0.57
2025-04-14 120.83 123.70 120.07 123.18 420,914 +2.56 +2.12
2025-04-11 118.00 120.62 115.62 120.62 588,183 +1.74 +1.46
2025-04-10 119.88 121.84 115.50 118.88 754,184 -2.53 -2.08
2025-04-09 112.99 121.82 109.22 121.41 1,375,986 +6.79 +5.92
2025-04-08 123.98 125.00 113.74 114.62 1,125,674 -4.61 -3.87
2025-04-07 121.13 124.32 117.55 119.23 859,187 -5.07 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.71
On 2025-04-15		 115.50
On 2025-04-10		 0.29 0.24 121.84
On 2025-04-10		 115.62
On 2025-04-11		 -5.11 121.37
10D 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -7.23 -5.61 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -16.85 121.65
20D 133.40
On 2025-03-20		 109.22
On 2025-04-09		 -9.91 -7.53 133.40
On 2025-03-20		 109.22
On 2025-04-09		 -18.13 125.60
WTD 123.71
On 2025-04-15		 120.07
On 2025-04-14		 1.08 0.90 123.71
On 2025-04-15		 120.47
On 2025-04-16		 -2.62 122.45
MTD 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -6.94 -5.39 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -16.85 122.83
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

70.39 +0.17 +0.24 3,026,495
CVX

Chevron Corporation

135.36 +0.82 +0.61 8,627,412
AEP

American Electric Power Company Inc.

105.92 -0.76 -0.71 2,786,345
CCL

Carnival Corporation

17.87 -0.13 -0.72 21,090,691
SUI

Sun Communities Inc.

121.70 -0.78 -0.64 604,512