SUI: Sun Communities Inc.

As of Tuesday, April 14th, 2026

$ 130.05

+0.53 +0.41%

Open: 129.13
High: 130.46
Low: 128.79
Volume: 598,818
Previous Close on Monday, April 13th, 2026

$ 129.52

+0.22 +0.17%

Open: 129.00
High: 130.20
Low: 127.83
Volume: 414,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 129.13 130.46 128.79 130.05 598,818 +0.53 +0.41
2026-04-13 129.00 130.20 127.83 129.52 414,568 +0.22 +0.17
2026-04-10 128.60 129.86 127.76 129.30 430,735 +0.62 +0.48
2026-04-09 128.30 130.27 127.98 128.68 715,242 +0.06 +0.05
2026-04-08 127.94 129.37 127.72 128.62 876,151 +1.68 +1.32
2026-04-07 127.50 128.49 126.69 126.94 495,667 -0.90 -0.70
2026-04-06 128.47 129.97 127.58 127.84 363,912 -1.41 -1.09
2026-04-02 127.66 129.52 127.45 129.25 391,268 +1.87 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.46
On 2026-04-14		 127.72
On 2026-04-08		 3.11 2.45 130.27
On 2026-04-09		 127.76
On 2026-04-10		 -1.93 129.23
10D 130.46
On 2026-04-14		 124.43
On 2026-03-31		 3.85 3.05 129.97
On 2026-04-06		 126.69
On 2026-04-07		 -2.52 128.35
20D 136.68
On 2026-03-17		 124.43
On 2026-03-31		 -4.90 -3.63 136.68
On 2026-03-17		 124.43
On 2026-03-31		 -8.96 128.88
WTD 130.46
On 2026-04-14		 127.83
On 2026-04-13		 0.75 0.58 130.20
On 2026-04-13		 130.20
On 2026-04-13		 0.00 129.79
MTD 130.46
On 2026-04-14		 125.04
On 2026-04-01		 4.09 3.25 129.97
On 2026-04-06		 126.69
On 2026-04-07		 -2.52 128.62
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

130.05 +0.53 +0.41 598,818