SUI: Sun Communities Inc.
$ 125.94 |
|
+2.03 +1.64% |
|
| Open: | 124.42 |
| High: | 126.31 |
| Low: | 124.04 |
| Volume: | 738,048 |
$ 123.91
+0.78 +0.63%
| Open: | 123.13 |
| High: | 124.75 |
| Low: | 122.66 |
| Volume: | 834,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 124.42 | 126.31 | 124.04 | 125.94 | 738,048 | +2.03 | +1.64 |
| 2025-06-17 | 123.13 | 124.75 | 122.66 | 123.91 | 834,480 | +0.78 | +0.63 |
| 2025-06-16 | 124.48 | 125.39 | 123.13 | 123.13 | 661,371 | -0.48 | -0.39 |
| 2025-06-13 | 124.32 | 125.87 | 122.52 | 123.61 | 1,163,148 | -2.19 | -1.74 |
| 2025-06-12 | 125.49 | 126.02 | 124.25 | 125.80 | 946,762 | +0.38 | +0.30 |
| 2025-06-11 | 127.17 | 128.66 | 124.91 | 125.42 | 1,308,195 | -1.35 | -1.06 |
| 2025-06-10 | 126.21 | 127.78 | 125.68 | 126.77 | 1,050,255 | +1.65 | +1.32 |
| 2025-06-09 | 124.57 | 126.76 | 123.22 | 125.12 | 742,475 | +0.68 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.31 On 2025-06-18 |
122.52 On 2025-06-13 |
0.52 | 0.41 | 126.02 On 2025-06-12 |
122.52 On 2025-06-13 |
-2.78 | 124.48 |
| 10D | 128.66 On 2025-06-11 |
122.35 On 2025-06-06 |
1.47 | 1.18 | 128.66 On 2025-06-11 |
122.52 On 2025-06-13 |
-4.77 | 124.89 |
| 20D | 128.66 On 2025-06-11 |
117.71 On 2025-05-23 |
1.82 | 1.47 | 128.66 On 2025-06-11 |
122.52 On 2025-06-13 |
-4.77 | 123.45 |
| WTD | 126.31 On 2025-06-18 |
122.66 On 2025-06-17 |
2.33 | 1.88 | 125.39 On 2025-06-16 |
122.66 On 2025-06-17 |
-2.18 | 124.33 |
| MTD | 128.66 On 2025-06-11 |
121.45 On 2025-06-03 |
2.50 | 2.03 | 128.66 On 2025-06-11 |
122.52 On 2025-06-13 |
-4.77 | 124.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |