SUI: Sun Communities Inc.

As of Friday, January 17th, 2025

$ 125.88

+2.17 +1.75%

Open: 124.23
High: 126.46
Low: 123.20
Volume: 789,044
Previous Close on Thursday, January 16th, 2025

$ 123.71

+3.03 +2.51%

Open: 121.14
High: 123.83
Low: 120.95
Volume: 674,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 124.23 126.46 123.20 125.88 788,944 +2.17 +1.75
2025-01-16 121.14 123.83 120.95 123.71 674,223 +3.03 +2.51
2025-01-15 124.11 124.11 120.06 120.68 1,396,888 -0.56 -0.46
2025-01-14 121.97 122.69 120.59 121.24 1,142,466 -0.97 -0.79
2025-01-13 120.88 122.44 120.39 122.21 1,011,574 +1.68 +1.39
2025-01-10 120.78 122.99 119.36 120.53 1,003,723 -2.11 -1.72
2025-01-08 121.96 122.99 121.30 122.64 907,490 +0.64 +0.52
2025-01-07 123.72 124.87 121.23 122.00 961,859 -0.75 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.46
On 2025-01-17		 120.06
On 2025-01-15		 5.35 4.44 124.11
On 2025-01-15		 120.95
On 2025-01-16		 -2.55 122.74
10D 126.46
On 2025-01-17		 119.36
On 2025-01-10		 3.48 2.84 125.18
On 2025-01-03		 119.36
On 2025-01-10		 -4.65 122.64
20D 126.46
On 2025-01-17		 119.36
On 2025-01-10		 3.08 2.51 125.42
On 2024-12-26		 119.36
On 2025-01-10		 -4.83 122.80
WTD 126.46
On 2025-01-17		 120.06
On 2025-01-15		 5.35 4.44 124.11
On 2025-01-15		 120.95
On 2025-01-16		 -2.55 122.74
MTD 126.46
On 2025-01-17		 119.36
On 2025-01-10		 2.91 2.37 125.18
On 2025-01-03		 119.36
On 2025-01-10		 -4.65 122.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

125.88 +2.17 +1.75 789,044