SUI: Sun Communities Inc.
$ 125.30 |
|
+0.70 +0.56% |
Open: | 124.64 |
High: | 125.92 |
Low: | 124.39 |
Volume: | 1,065,971 |
$ 124.60
-0.91 -0.73%
Open: | 125.33 |
High: | 125.78 |
Low: | 123.36 |
Volume: | 1,060,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 124.64 | 125.92 | 124.39 | 125.30 | 1,065,971 | +0.70 | +0.56 |
2025-07-17 | 125.33 | 125.78 | 123.36 | 124.60 | 1,060,628 | -0.91 | -0.73 |
2025-07-16 | 125.00 | 125.96 | 124.18 | 125.51 | 1,759,429 | +0.98 | +0.79 |
2025-07-15 | 124.48 | 127.45 | 123.54 | 124.53 | 1,635,968 | -0.70 | -0.56 |
2025-07-14 | 125.79 | 126.42 | 124.71 | 125.23 | 1,150,302 | -0.37 | -0.29 |
2025-07-11 | 125.04 | 126.04 | 124.22 | 125.60 | 1,450,961 | -0.36 | -0.29 |
2025-07-10 | 127.30 | 128.57 | 125.60 | 125.96 | 1,203,381 | -1.40 | -1.10 |
2025-07-09 | 127.53 | 127.82 | 126.35 | 127.36 | 826,111 | +0.09 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.45 On 2025-07-15 |
123.36 On 2025-07-17 |
-0.30 | -0.24 | 127.45 On 2025-07-15 |
123.36 On 2025-07-17 |
-3.21 | 125.03 |
10D | 130.54 On 2025-07-07 |
123.36 On 2025-07-17 |
-3.96 | -3.06 | 130.54 On 2025-07-07 |
123.36 On 2025-07-17 |
-5.50 | 125.95 |
20D | 130.54 On 2025-07-07 |
123.36 On 2025-07-17 |
-0.64 | -0.51 | 130.54 On 2025-07-07 |
123.36 On 2025-07-17 |
-5.50 | 126.77 |
WTD | 127.45 On 2025-07-15 |
123.36 On 2025-07-17 |
-0.30 | -0.24 | 127.45 On 2025-07-15 |
123.36 On 2025-07-17 |
-3.21 | 125.03 |
MTD | 130.54 On 2025-07-07 |
123.36 On 2025-07-17 |
-1.19 | -0.94 | 130.54 On 2025-07-07 |
123.36 On 2025-07-17 |
-5.50 | 126.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOS
A. O. Smith Corporation |
70.30 | -0.45 | -0.64 | 2,486,898 |
APLE
Apple Hospitality REIT Inc. |
12.34 | +0.07 | +0.57 | 2,877,336 |
CLR
Continental Resources Inc. |
74.27 | +0.03 | +0.04 | 3,538,434 |
OSK
Oshkosh Corporation |
123.37 | -1.00 | -0.80 | 536,397 |
SUI
Sun Communities Inc. |
125.30 | +0.70 | +0.56 | 1,065,971 |