SUI: Sun Communities Inc.

As of Friday, March 17th, 2023

$ 134.14

-1.55 -1.14%

Open: 135.74
High: 135.83
Low: 132.36
Volume: 1,130,335
Previous Close on Thursday, March 16th, 2023

$ 135.69

-2.57 -1.86%

Open: 137.46
High: 137.77
Low: 134.84
Volume: 649,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 135.74 135.83 132.36 134.14 1,130,335 -1.55 -1.14
2023-03-16 137.46 137.77 134.84 135.69 649,601 -2.57 -1.86
2023-03-15 137.30 139.00 135.71 138.26 579,272 -0.38 -0.27
2023-03-14 140.36 141.98 137.42 138.64 767,378 -0.36 -0.26
2023-03-13 133.35 139.45 132.90 139.00 917,492 +4.99 +3.72
2023-03-10 137.50 138.27 132.98 134.01 628,708 -3.68 -2.67
2023-03-09 141.43 142.30 136.97 137.69 726,425 -3.50 -2.48
2023-03-08 140.28 142.62 140.28 141.19 449,905 +0.69 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.98
On 2023-03-14		 132.36
On 2023-03-17		 0.13 0.10 141.98
On 2023-03-14		 132.36
On 2023-03-17		 -6.78 137.15
10D 146.94
On 2023-03-06		 132.36
On 2023-03-17		 -11.66 -8.00 146.94
On 2023-03-06		 132.36
On 2023-03-17		 -9.92 138.49
20D 158.73
On 2023-02-17		 132.36
On 2023-03-17		 -23.74 -15.04 158.73
On 2023-02-17		 132.36
On 2023-03-17		 -16.61 143.08
WTD 141.98
On 2023-03-14		 132.36
On 2023-03-17		 0.13 0.10 141.98
On 2023-03-14		 132.36
On 2023-03-17		 -6.78 137.15
MTD 146.94
On 2023-03-06		 132.36
On 2023-03-17		 -9.00 -6.29 146.94
On 2023-03-06		 132.36
On 2023-03-17		 -9.92 139.34
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56