SUI: Sun Communities Inc.

As of Friday, May 30th, 2025

$ 122.41

-- 0 0%

Open: 122.41
High: 122.41
Low: 122.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 122.41

+1.64 +1.36%

Open: 120.79
High: 122.71
Low: 120.79
Volume: 734,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 120.79 122.71 120.79 122.41 734,479 +1.64 +1.36
2025-05-28 122.49 122.49 120.21 120.77 647,564 -1.47 -1.20
2025-05-27 120.97 122.94 120.01 122.24 627,785 +2.31 +1.93
2025-05-23 118.62 120.41 117.71 119.93 613,054 +0.95 +0.80
2025-05-22 120.54 121.53 118.41 118.98 661,867 -1.96 -1.62
2025-05-21 123.52 123.71 120.94 120.94 461,154 -3.18 -2.56
2025-05-20 122.64 124.60 122.64 124.12 487,781 +0.71 +0.58
2025-05-19 122.13 123.69 121.97 123.41 386,339 +0.14 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.94
On 2025-05-27		 117.71
On 2025-05-23		 1.47 1.22 121.53
On 2025-05-22		 117.71
On 2025-05-23		 -3.15 120.87
10D 124.60
On 2025-05-20		 117.71
On 2025-05-23		 3.79 3.20 124.60
On 2025-05-20		 117.71
On 2025-05-23		 -5.53 121.73
20D 133.19
On 2025-05-02		 117.14
On 2025-05-14		 -2.02 -1.62 133.19
On 2025-05-02		 117.14
On 2025-05-14		 -12.05 123.83
WTD 122.94
On 2025-05-27		 120.01
On 2025-05-27		 2.48 2.07 122.94
On 2025-05-27		 120.21
On 2025-05-28		 -2.22 121.81
MTD 133.19
On 2025-05-02		 117.14
On 2025-05-14		 -2.02 -1.62 133.19
On 2025-05-02		 117.14
On 2025-05-14		 -12.05 123.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.46 +0.30 +0.12 577,890
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,127,510
PFE

Pfizer Inc.

23.40 -0.05 -0.21 4,327,106
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 1,822,003
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,245.51 +29.78 +0.07 113,748,740
DJTA

Dow Jones Transportation Average

14,705.26 -40.12 -0.27 21,396,435
SPX

S&P 500 Index

5,904.41 -7.76 -0.13
OEX

S&P 100 Index

2,882.65 -2.95 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.57 -44.38 -0.21
NYA

NYSE Composite Index

19,739.65 -4.20 -0.02
XAX

NYSE AMEX Composite Index

5,193.64 -18.48 -0.35
RUI

RUSSELL 1000 Index

3,230.70 -4.87 -0.15
RUT

Russell 2000 Index

2,063.72 -11.05 -0.53
RUA

Russell 3000 Index

3,354.73 -5.61 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.00 -13.05 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

122.41 0.00 0.00