SUI: Sun Communities Inc.

As of Thursday, September 12th, 2024

$ 144.60

+2.88 +2.03%

Open: 141.22
High: 144.82
Low: 140.73
Volume: 843,736
Previous Close on Wednesday, September 11th, 2024

$ 141.72

+0.32 +0.23%

Open: 139.41
High: 141.83
Low: 138.81
Volume: 749,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 141.22 144.82 140.73 144.60 843,736 +2.88 +2.03
2024-09-11 139.41 141.83 138.81 141.72 749,686 +0.32 +0.23
2024-09-10 140.67 141.83 139.67 141.40 781,929 +1.40 +1.00
2024-09-09 140.57 141.33 139.23 140.00 1,133,520 -1.22 -0.86
2024-09-06 137.35 141.32 136.99 141.22 1,502,496 +3.77 +2.74
2024-09-05 137.35 138.16 136.41 137.45 1,210,598 +1.13 +0.83
2024-09-04 136.02 138.88 136.02 136.32 1,347,412 +0.80 +0.59
2024-09-03 134.47 136.05 133.60 135.52 665,613 +0.28 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.82
On 2024-09-12		 136.99
On 2024-09-06		 7.15 5.20 141.83
On 2024-09-10		 138.81
On 2024-09-11		 -2.13 141.79
10D 144.82
On 2024-09-12		 131.77
On 2024-08-29		 12.08 9.12 141.83
On 2024-09-10		 138.81
On 2024-09-11		 -2.13 138.64
20D 144.82
On 2024-09-12		 129.56
On 2024-08-16		 12.70 9.63 132.89
On 2024-08-15		 129.56
On 2024-08-16		 -2.51 135.44
WTD 144.82
On 2024-09-12		 138.81
On 2024-09-11		 3.38 2.39 141.83
On 2024-09-10		 138.81
On 2024-09-11		 -2.13 141.93
MTD 144.82
On 2024-09-12		 133.60
On 2024-09-03		 9.36 6.92 141.83
On 2024-09-10		 138.81
On 2024-09-11		 -2.13 139.78
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

144.60 +2.88 +2.03 843,736