SUI: Sun Communities Inc.

As of Thursday, January 22nd, 2026

$ 125.57

+0.59 +0.47%

Open: 125.69
High: 126.60
Low: 125.16
Volume: 601,714
Previous Close on Wednesday, January 21st, 2026

$ 124.98

-1.01 -0.80%

Open: 126.65
High: 127.48
Low: 124.84
Volume: 977,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 125.69 126.60 125.16 125.57 601,714 +0.59 +0.47
2026-01-21 126.65 127.48 124.84 124.98 977,017 -1.01 -0.80
2026-01-20 129.85 130.03 125.72 125.99 82,854 -4.23 -3.25
2026-01-16 126.77 130.30 126.49 130.22 563,342 +2.82 +2.21
2026-01-15 126.92 129.04 126.92 127.40 491,837 +0.76 +0.60
2026-01-14 124.35 126.75 124.35 126.64 469,815 +1.90 +1.52
2026-01-13 124.54 125.29 123.20 124.74 534,881 +0.65 +0.52
2026-01-12 126.82 127.23 123.87 124.09 715,148 -2.02 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.30
On 2026-01-16		 124.84
On 2026-01-21		 -1.07 -0.84 130.30
On 2026-01-16		 124.84
On 2026-01-21		 -4.19 126.83
10D 130.30
On 2026-01-16		 121.96
On 2026-01-08		 2.81 2.29 130.30
On 2026-01-16		 124.84
On 2026-01-21		 -4.19 126.13
20D 130.30
On 2026-01-16		 120.04
On 2026-01-05		 2.38 1.93 125.69
On 2025-12-30		 120.04
On 2026-01-05		 -4.49 124.82
WTD 130.03
On 2026-01-20		 124.84
On 2026-01-21		 -4.65 -3.57 130.03
On 2026-01-20		 124.84
On 2026-01-21		 -3.99 125.51
MTD 130.30
On 2026-01-16		 120.04
On 2026-01-05		 1.66 1.34 130.30
On 2026-01-16		 124.84
On 2026-01-21		 -4.19 125.01
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

125.57 +0.59 +0.47 601,714