SUI: Sun Communities Inc.

As of Wednesday, February 11th, 2026

$ 127.81

-0.45 -0.35%

Open: 126.72
High: 128.44
Low: 126.40
Volume: 672,306
Previous Close on Tuesday, February 10th, 2026

$ 128.26

+2.63 +2.09%

Open: 125.89
High: 128.89
Low: 125.10
Volume: 584,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 126.72 128.44 126.40 127.81 672,306 -0.45 -0.35
2026-02-10 125.89 128.89 125.10 128.26 584,366 +2.63 +2.09
2026-02-09 125.32 126.34 123.77 125.63 66,206 -0.06 -0.05
2026-02-06 124.30 126.12 122.70 125.69 1,402,299 +2.01 +1.63
2026-02-05 115.90 126.18 115.90 123.68 1,882,834 -4.24 -3.31
2026-02-04 128.16 129.83 127.83 127.92 1,008,499 +0.35 +0.27
2026-02-03 126.06 128.18 126.06 127.57 645,697 +1.72 +1.37
2026-02-02 125.86 127.81 125.47 125.85 667,061 -1.58 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.89
On 2026-02-10		 115.90
On 2026-02-05		 -0.11 -0.09 126.18
On 2026-02-05		 122.70
On 2026-02-06		 -2.76 126.21
10D 129.83
On 2026-02-04		 115.90
On 2026-02-05		 3.84 3.10 129.83
On 2026-02-04		 115.90
On 2026-02-05		 -10.73 126.64
20D 130.30
On 2026-01-16		 115.90
On 2026-02-05		 3.07 2.46 130.30
On 2026-01-16		 115.90
On 2026-02-05		 -11.05 126.48
WTD 128.89
On 2026-02-10		 123.77
On 2026-02-09		 2.12 1.69 128.89
On 2026-02-10		 126.40
On 2026-02-11		 -1.93 127.23
MTD 129.83
On 2026-02-04		 115.90
On 2026-02-05		 0.38 0.30 129.83
On 2026-02-04		 115.90
On 2026-02-05		 -10.73 126.55
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

52.36 -0.54 -1.02 4,875,316
SUI

Sun Communities Inc.

127.81 -0.45 -0.35 672,306