SUI: Sun Communities Inc.

As of Monday, March 18th, 2024

$ 130.40

-0.59 -0.45%

Open: 129.97
High: 130.98
Low: 129.39
Volume: 456,461
Previous Close on Friday, March 15th, 2024

$ 130.99

-0.11 -0.08%

Open: 129.59
High: 131.81
Low: 129.58
Volume: 1,001,531
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 129.97 130.98 129.39 130.40 456,461 -0.59 -0.45
2024-03-15 129.59 131.81 129.58 130.99 1,001,531 -0.11 -0.08
2024-03-14 133.48 133.89 129.69 131.10 698,176 -2.72 -2.03
2024-03-13 133.44 134.92 133.44 133.82 618,045 -0.08 -0.06
2024-03-12 132.34 134.47 131.45 133.90 872,873 +0.60 +0.45
2024-03-11 133.59 134.05 132.73 133.30 548,946 -0.26 -0.19
2024-03-08 134.19 134.73 132.84 133.56 587,171 +1.46 +1.11
2024-03-07 134.30 134.30 131.73 132.10 1,099,653 +0.64 +0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.92
On 2024-03-13
129.39
On 2024-03-18
-2.90 -2.18 134.92
On 2024-03-13
129.39
On 2024-03-18
-4.10 132.04
10D 134.92
On 2024-03-13
129.39
On 2024-03-18
-1.73 -1.31 134.92
On 2024-03-13
129.39
On 2024-03-18
-4.10 132.21
20D 136.31
On 2024-02-21
129.10
On 2024-02-20
0.40 0.31 136.31
On 2024-02-21
129.39
On 2024-03-18
-5.08 132.03
WTD 130.98
On 2024-03-18
129.39
On 2024-03-18
-0.59 -0.45 -- -- -- 130.40
MTD 134.92
On 2024-03-13
129.39
On 2024-03-18
-3.36 -2.51 134.92
On 2024-03-13
129.39
On 2024-03-18
-4.10 132.25
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

130.40 -0.59 -0.45 456,461