SUI: Sun Communities Inc.

As of Thursday, October 9th, 2025

$ 122.75

-2.11 -1.69%

Open: 125.31
High: 125.44
Low: 121.87
Volume: 1,505,015
Previous Close on Wednesday, October 8th, 2025

$ 124.86

-1.30 -1.03%

Open: 125.56
High: 126.22
Low: 124.33
Volume: 1,112,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 125.31 125.44 121.87 122.75 1,505,015 -2.11 -1.69
2025-10-08 125.56 126.22 124.33 124.86 1,112,032 -1.30 -1.03
2025-10-07 127.77 128.04 125.61 126.16 978,965 -1.34 -1.05
2025-10-06 130.01 130.01 127.44 127.50 557,759 -2.64 -2.03
2025-10-03 128.89 131.50 128.85 130.14 536,374 +1.45 +1.13
2025-10-02 127.89 129.18 126.93 128.69 571,592 +0.19 +0.15
2025-10-01 129.31 130.07 128.44 128.50 959,276 -0.50 -0.39
2025-09-30 128.31 129.92 127.34 129.00 876,032 -0.11 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.50
On 2025-10-03		 121.87
On 2025-10-09		 -5.94 -4.62 131.50
On 2025-10-03		 121.87
On 2025-10-09		 -7.32 126.28
10D 131.50
On 2025-10-03		 121.87
On 2025-10-09		 -5.14 -4.02 131.50
On 2025-10-03		 121.87
On 2025-10-09		 -7.32 127.54
20D 131.78
On 2025-09-12		 121.87
On 2025-10-09		 -8.53 -6.50 131.78
On 2025-09-12		 121.87
On 2025-10-09		 -7.52 128.03
WTD 130.01
On 2025-10-06		 121.87
On 2025-10-09		 -7.39 -5.68 130.01
On 2025-10-06		 121.87
On 2025-10-09		 -6.26 125.32
MTD 131.50
On 2025-10-03		 121.87
On 2025-10-09		 -6.25 -4.84 131.50
On 2025-10-03		 121.87
On 2025-10-09		 -7.32 126.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

132.56 -2.02 -1.50 661,269
ALRM

Alarm.com Holdings Inc.

52.23 +0.39 +0.75 300,460
INDB

Independent Bank Corp.

68.80 -0.70 -1.01 315,967
ASML

ASML Holding NV

980.54 -7.27 -0.74 1,491,205
SUI

Sun Communities Inc.

122.75 -2.11 -1.69 1,505,015