SUI: Sun Communities Inc.

As of Friday, August 29th, 2025

$ 126.87

+1.31 +1.04%

Open: 125.06
High: 126.99
Low: 125.06
Volume: 853,873
Previous Close on Thursday, August 28th, 2025

$ 125.56

-0.98 -0.77%

Open: 126.54
High: 126.65
Low: 124.70
Volume: 772,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 125.06 126.99 125.06 126.87 853,873 +1.31 +1.04
2025-08-28 126.54 126.65 124.70 125.56 772,631 -0.98 -0.77
2025-08-27 124.53 126.68 124.53 126.54 987,532 +1.78 +1.43
2025-08-26 126.01 126.24 124.52 124.76 1,007,296 -1.40 -1.11
2025-08-25 127.18 127.51 125.21 126.16 754,483 -0.88 -0.69
2025-08-22 127.36 128.60 126.21 127.04 1,073,962 +0.23 +0.18
2025-08-21 126.21 127.14 126.21 126.81 606,579 -0.32 -0.25
2025-08-20 127.67 128.45 126.53 127.13 569,411 +0.16 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.51
On 2025-08-25		 124.52
On 2025-08-26		 -0.17 -0.13 127.51
On 2025-08-25		 124.52
On 2025-08-26		 -2.35 125.98
10D 128.60
On 2025-08-22		 124.52
On 2025-08-26		 -0.90 -0.70 128.60
On 2025-08-22		 124.52
On 2025-08-26		 -3.18 126.32
20D 128.60
On 2025-08-22		 124.07
On 2025-08-04		 2.57 2.07 128.60
On 2025-08-22		 124.52
On 2025-08-26		 -3.18 126.28
WTD 127.51
On 2025-08-25		 124.52
On 2025-08-26		 -0.17 -0.13 127.51
On 2025-08-25		 124.52
On 2025-08-26		 -2.35 125.98
MTD 128.60
On 2025-08-22		 123.40
On 2025-08-01		 2.84 2.29 128.60
On 2025-08-22		 124.52
On 2025-08-26		 -3.18 126.19
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

48.01 +0.03 +0.06 2,326,360
JBGS

JBG SMITH Properties

21.44 +0.25 +1.18 678,741
SPR

Spirit AeroSystems Holdings Inc.

41.59 -0.21 -0.50 786,973
OSK

Oshkosh Corporation

139.37 -3.79 -2.65 877,534
SUI

Sun Communities Inc.

126.87 +1.31 +1.04 853,873