SUI: Sun Communities Inc.
$ 134.14 |
|
-1.55 -1.14% |
Open: | 135.74 |
High: | 135.83 |
Low: | 132.36 |
Volume: | 1,130,335 |
$ 135.69
-2.57 -1.86%
Open: | 137.46 |
High: | 137.77 |
Low: | 134.84 |
Volume: | 649,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 135.74 | 135.83 | 132.36 | 134.14 | 1,130,335 | -1.55 | -1.14 |
2023-03-16 | 137.46 | 137.77 | 134.84 | 135.69 | 649,601 | -2.57 | -1.86 |
2023-03-15 | 137.30 | 139.00 | 135.71 | 138.26 | 579,272 | -0.38 | -0.27 |
2023-03-14 | 140.36 | 141.98 | 137.42 | 138.64 | 767,378 | -0.36 | -0.26 |
2023-03-13 | 133.35 | 139.45 | 132.90 | 139.00 | 917,492 | +4.99 | +3.72 |
2023-03-10 | 137.50 | 138.27 | 132.98 | 134.01 | 628,708 | -3.68 | -2.67 |
2023-03-09 | 141.43 | 142.30 | 136.97 | 137.69 | 726,425 | -3.50 | -2.48 |
2023-03-08 | 140.28 | 142.62 | 140.28 | 141.19 | 449,905 | +0.69 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.98 On 2023-03-14 |
132.36 On 2023-03-17 |
0.13 | 0.10 | 141.98 On 2023-03-14 |
132.36 On 2023-03-17 |
-6.78 | 137.15 |
10D | 146.94 On 2023-03-06 |
132.36 On 2023-03-17 |
-11.66 | -8.00 | 146.94 On 2023-03-06 |
132.36 On 2023-03-17 |
-9.92 | 138.49 |
20D | 158.73 On 2023-02-17 |
132.36 On 2023-03-17 |
-23.74 | -15.04 | 158.73 On 2023-02-17 |
132.36 On 2023-03-17 |
-16.61 | 143.08 |
WTD | 141.98 On 2023-03-14 |
132.36 On 2023-03-17 |
0.13 | 0.10 | 141.98 On 2023-03-14 |
132.36 On 2023-03-17 |
-6.78 | 137.15 |
MTD | 146.94 On 2023-03-06 |
132.36 On 2023-03-17 |
-9.00 | -6.29 | 146.94 On 2023-03-06 |
132.36 On 2023-03-17 |
-9.92 | 139.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |