SUI: Sun Communities Inc.

As of Tuesday, September 1st, 2026

$ 121.44

+0.02 +0.02%

Open: 121.74
High: 122.71
Low: 120.53
Volume: 1,564,020
Previous Close on Monday, August 31st, 2026

$ 121.42

-1.50 -1.22%

Open: 122.29
High: 122.80
Low: 121.27
Volume: 1,524,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 121.74 122.71 120.53 121.44 1,564,020 +0.02 +0.02
2026-08-31 122.29 122.80 121.27 121.42 1,524,559 -1.50 -1.22
2026-08-28 123.57 124.60 122.59 122.92 1,358,934 -0.27 -0.22
2026-08-27 125.56 126.07 123.19 123.19 1,421,853 -2.05 -1.64
2026-08-26 125.56 126.40 124.49 125.24 1,431,879 -0.70 -0.56
2026-08-25 123.03 126.23 123.03 125.94 1,739,007 +2.51 +2.03
2026-08-24 121.89 123.94 121.89 123.43 1,052,218 +1.77 +1.45
2026-08-21 122.41 122.92 121.21 121.66 1,228,029 -0.63 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.40
On 2026-08-26		 120.53
On 2026-09-01		 -4.50 -3.57 126.40
On 2026-08-26		 120.53
On 2026-09-01		 -4.64 122.84
10D 126.40
On 2026-08-26		 120.21
On 2026-08-19		 1.27 1.06 126.40
On 2026-08-26		 120.53
On 2026-09-01		 -4.64 122.96
20D 126.40
On 2026-08-26		 117.74
On 2026-08-12		 -0.23 -0.19 126.40
On 2026-08-26		 120.53
On 2026-09-01		 -4.64 121.59
WTD 122.80
On 2026-08-31		 120.53
On 2026-09-01		 -1.48 -1.20 122.80
On 2026-08-31		 120.53
On 2026-09-01		 -1.84 121.43
MTD 122.71
On 2026-09-01		 120.53
On 2026-09-01		 0.02 0.02 -- -- -- 121.44
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

151.82 -3.43 -2.21 1,144,671
SUI

Sun Communities Inc.

121.44 +0.02 +0.02 1,564,020