SUI: Sun Communities Inc.

As of Tuesday, September 22nd, 2026

$ 113.77

+0.03 +0.03%

Open: 113.87
High: 115.05
Low: 113.58
Volume: 1,126,326
Previous Close on Monday, September 21st, 2026

$ 113.74

-0.01 -0.01%

Open: 113.82
High: 115.02
Low: 113.18
Volume: 1,393,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 113.87 115.05 113.58 113.77 1,126,325 +0.03 +0.03
2026-09-21 113.82 115.02 113.18 113.74 1,393,877 -0.01 -0.01
2026-09-18 114.50 115.16 113.74 113.75 2,797,049 -1.20 -1.04
2026-09-17 115.54 116.39 114.89 114.95 956,822 +0.06 +0.05
2026-09-16 116.51 117.80 114.23 114.89 1,201,575 -2.24 -1.91
2026-09-15 118.10 118.10 116.75 117.13 904,988 -0.91 -0.77
2026-09-14 115.31 118.38 115.22 118.04 1,089,918 +3.56 +3.11
2026-09-11 115.13 115.82 113.80 114.48 707,181 -0.45 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.80
On 2026-09-16		 113.18
On 2026-09-21		 -3.36 -2.87 117.80
On 2026-09-16		 113.18
On 2026-09-21		 -3.92 114.22
10D 118.38
On 2026-09-14		 113.18
On 2026-09-21		 -3.88 -3.30 118.38
On 2026-09-14		 113.18
On 2026-09-21		 -4.39 115.17
20D 126.40
On 2026-08-26		 113.18
On 2026-09-21		 -9.66 -7.83 126.40
On 2026-08-26		 113.18
On 2026-09-21		 -10.46 118.50
WTD 115.05
On 2026-09-22		 113.18
On 2026-09-21		 0.02 0.02 115.02
On 2026-09-21		 115.02
On 2026-09-21		 0.00 113.76
MTD 122.71
On 2026-09-01		 113.18
On 2026-09-21		 -7.65 -6.30 122.71
On 2026-09-01		 113.18
On 2026-09-21		 -7.77 116.76
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

113.77 +0.03 +0.03 1,126,326