SUI: Sun Communities Inc.

As of Thursday, October 15th, 2026

$ 114.24

-- 0 0%

Open: 114.24
High: 114.24
Low: 114.24
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 114.24

+1.29 +1.14%

Open: 112.88
High: 114.79
Low: 112.60
Volume: 825,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 112.88 114.79 112.60 114.24 825,723 +1.29 +1.14
2026-10-13 115.82 115.82 112.69 112.95 1,106,485 -1.51 -1.32
2026-10-12 114.02 114.51 112.74 114.46 834,083 +0.46 +0.40
2026-10-09 112.26 114.55 111.96 114.00 1,126,176 +2.20 +1.97
2026-10-08 110.85 112.68 110.63 111.80 1,437,623 +1.01 +0.91
2026-10-07 112.16 112.20 110.77 110.79 1,504,733 -1.28 -1.14
2026-10-06 111.94 113.29 111.84 112.07 1,303,126 +0.23 +0.21
2026-10-05 110.66 112.37 110.33 111.84 1,279,530 +1.09 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.82
On 2026-10-13		 110.63
On 2026-10-08		 3.45 3.11 115.82
On 2026-10-13		 112.60
On 2026-10-14		 -2.78 113.49
10D 115.82
On 2026-10-13		 109.77
On 2026-10-01		 3.46 3.12 115.82
On 2026-10-13		 112.60
On 2026-10-14		 -2.78 112.29
20D 116.39
On 2026-09-17		 109.77
On 2026-10-01		 -0.65 -0.57 116.39
On 2026-09-17		 109.77
On 2026-10-01		 -5.69 112.49
WTD 115.82
On 2026-10-13		 112.60
On 2026-10-14		 0.24 0.21 115.82
On 2026-10-13		 112.60
On 2026-10-14		 -2.78 113.88
MTD 115.82
On 2026-10-13		 109.77
On 2026-10-01		 3.46 3.12 115.82
On 2026-10-13		 112.60
On 2026-10-14		 -2.78 112.29
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.87 +1.85 +0.60 1,193,680
KO

The Coca-Cola Company

92.48 +0.70 +0.76 7,238,958
PFE

Pfizer Inc.

29.74 +0.53 +1.80 16,232,931
VZ

Verizon Communications Inc.

45.00 +0.58 +1.31 11,240,274
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,063.09 +441.61 +0.86 249,520,713
DJTA

Dow Jones Transportation Average

19,905.86 +75.90 +0.38 24,029,717
SPX

S&P 500 Index

7,723.87 +4.93 +0.06
OEX

S&P 100 Index

3,848.52 -1.24 -0.03
NDX

NASDAQ 100 Index

29,751.49 -199.32 -0.67
NYA

NYSE Composite Index

24,016.87 +151.45 +0.63
XAX

NYSE AMEX Composite Index

8,395.46 +75.68 +0.91
RUI

RUSSELL 1000 Index

4,197.03 +4.89 +0.12
RUT

Russell 2000 Index

2,748.93 +19.39 +0.71
RUA

Russell 3000 Index

4,365.73 +6.08 +0.14
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.04 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

114.24 0.00 0.00