SUI: Sun Communities Inc.

As of Wednesday, March 25th, 2026

$ 127.64

-1.12 -0.87%

Open: 129.92
High: 130.49
Low: 127.63
Volume: 484,632
Previous Close on Tuesday, March 24th, 2026

$ 128.76

-0.28 -0.22%

Open: 128.83
High: 130.50
Low: 128.44
Volume: 613,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 129.92 130.49 127.63 127.64 484,628 -1.12 -0.87
2026-03-24 128.83 130.50 128.44 128.76 613,719 -0.28 -0.22
2026-03-23 131.52 132.02 128.91 129.04 819,857 -1.40 -1.07
2026-03-20 131.57 131.77 129.47 130.44 1,628,571 -0.68 -0.52
2026-03-19 131.16 132.44 130.57 131.12 1,239,566 -1.12 -0.85
2026-03-18 134.36 135.09 132.08 132.24 996,762 -3.03 -2.24
2026-03-17 135.81 136.68 135.17 135.27 525,078 +0.32 +0.24
2026-03-16 135.71 136.65 132.88 134.95 780,951 +0.51 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.44
On 2026-03-19		 127.63
On 2026-03-25		 -4.60 -3.48 132.44
On 2026-03-19		 127.63
On 2026-03-25		 -3.63 129.40
10D 137.59
On 2026-03-13		 127.63
On 2026-03-25		 -8.67 -6.36 137.59
On 2026-03-13		 127.63
On 2026-03-25		 -7.24 131.89
20D 137.85
On 2026-03-02		 127.63
On 2026-03-25		 -4.95 -3.73 137.85
On 2026-03-02		 127.63
On 2026-03-25		 -7.41 134.12
WTD 132.02
On 2026-03-23		 127.63
On 2026-03-25		 -2.80 -2.15 132.02
On 2026-03-23		 127.63
On 2026-03-25		 -3.32 128.48
MTD 137.85
On 2026-03-02		 127.63
On 2026-03-25		 -8.82 -6.46 137.85
On 2026-03-02		 127.63
On 2026-03-25		 -7.41 133.90
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

127.64 -1.12 -0.87 484,632