SUI: Sun Communities Inc.

As of Friday, February 13th, 2026

$ 128.89

-- 0 0%

Open: 128.89
High: 128.89
Low: 128.89
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 128.89

+1.08 +0.85%

Open: 129.00
High: 131.27
Low: 127.58
Volume: 1,148,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 129.00 131.27 127.58 128.89 1,148,446 +1.08 +0.85
2026-02-11 126.72 128.44 126.40 127.81 672,306 -0.45 -0.35
2026-02-10 125.89 128.89 125.10 128.26 584,366 +2.63 +2.09
2026-02-09 125.32 126.34 123.77 125.63 66,206 -0.06 -0.05
2026-02-06 124.30 126.12 122.70 125.69 1,402,299 +2.01 +1.63
2026-02-05 115.90 126.18 115.90 123.68 1,882,834 -4.24 -3.31
2026-02-04 128.16 129.83 127.83 127.92 1,008,499 +0.35 +0.27
2026-02-03 126.06 128.18 126.06 127.57 645,697 +1.72 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.27
On 2026-02-12		 122.70
On 2026-02-06		 5.21 4.21 128.89
On 2026-02-10		 126.40
On 2026-02-11		 -1.93 127.26
10D 131.27
On 2026-02-12		 115.90
On 2026-02-05		 2.30 1.82 129.83
On 2026-02-04		 115.90
On 2026-02-05		 -10.73 126.87
20D 131.27
On 2026-02-12		 115.90
On 2026-02-05		 2.25 1.78 130.30
On 2026-01-16		 115.90
On 2026-02-05		 -11.05 126.59
WTD 131.27
On 2026-02-12		 123.77
On 2026-02-09		 3.20 2.55 128.89
On 2026-02-10		 126.40
On 2026-02-11		 -1.93 127.65
MTD 131.27
On 2026-02-12		 115.90
On 2026-02-05		 1.46 1.15 129.83
On 2026-02-04		 115.90
On 2026-02-05		 -10.73 126.81
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 0.00 0.00 591
KO

The Coca-Cola Company

79.00 0.00 0.00 6,043
PFE

Pfizer Inc.

27.47 0.00 0.00 10,233
VZ

Verizon Communications Inc.

49.46 0.00 0.00 9,285
VIX

CBOE Volatility Index

21.33 +0.36 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 0.00 0.00
DJTA

Dow Jones Transportation Average

19,025.63 0.00 0.00
SPX

S&P 500 Index

6,832.76 0.00 0.00
OEX

S&P 100 Index

3,352.68 0.00 0.00
NDX

NASDAQ 100 Index

24,687.61 0.00 0.00
NYA

NYSE Composite Index

23,188.82 0.00 0.00
XAX

NYSE AMEX Composite Index

8,448.47 -3.02 -0.04
RUI

RUSSELL 1000 Index

3,728.04 0.00 0.00
RUT

Russell 2000 Index

2,615.83 0.00 0.00
RUA

Russell 3000 Index

3,887.14 0.00 0.00
VIX

CBOE Volatility Index

21.33 +0.36 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 -0.05 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

128.89 0.00 0.00