SUI: Sun Communities Inc.

As of Friday, November 14th, 2025

$ 126.82

+1.31 +1.04%

Open: 126.12
High: 127.19
Low: 125.62
Volume: 368,686
Previous Close on Thursday, November 13th, 2025

$ 125.51

-1.38 -1.09%

Open: 126.74
High: 127.09
Low: 125.36
Volume: 556,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 126.12 127.19 125.62 126.82 368,686 +1.31 +1.04
2025-11-13 126.74 127.09 125.36 125.51 556,395 -1.38 -1.09
2025-11-12 126.98 128.47 126.88 126.89 549,646 -0.98 -0.77
2025-11-11 126.49 128.53 126.49 127.87 573,989 +2.00 +1.59
2025-11-10 126.17 126.65 125.24 125.87 387,411 -0.75 -0.59
2025-11-07 124.54 126.70 124.54 126.62 718,528 +2.42 +1.95
2025-11-06 124.93 126.42 124.06 124.20 459,666 -0.85 -0.68
2025-11-05 124.95 125.83 124.43 125.05 766,127 +0.25 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.53
On 2025-11-11		 125.24
On 2025-11-10		 0.20 0.16 128.53
On 2025-11-11		 125.36
On 2025-11-13		 -2.47 126.59
10D 128.53
On 2025-11-11		 123.24
On 2025-11-04		 0.22 0.17 128.53
On 2025-11-11		 125.36
On 2025-11-13		 -2.47 125.82
20D 128.53
On 2025-11-11		 118.56
On 2025-10-29		 3.03 2.45 125.88
On 2025-10-22		 118.56
On 2025-10-29		 -5.82 124.81
WTD 128.53
On 2025-11-11		 125.24
On 2025-11-10		 0.20 0.16 128.53
On 2025-11-11		 125.36
On 2025-11-13		 -2.47 126.59
MTD 128.53
On 2025-11-11		 123.24
On 2025-11-04		 0.22 0.17 128.53
On 2025-11-11		 125.36
On 2025-11-13		 -2.47 125.82
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

126.82 +1.31 +1.04 368,686