SUI: Sun Communities Inc.
$ 128.23 |
|
+0.90 +0.71% |
|
| Open: | 127.37 |
| High: | 128.33 |
| Low: | 126.49 |
| Volume: | 659,938 |
$ 127.33
-0.01 -0.01%
| Open: | 127.71 |
| High: | 129.68 |
| Low: | 127.09 |
| Volume: | 541,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 127.37 | 128.33 | 126.49 | 128.23 | 659,934 | +0.90 | +0.71 |
| 2025-12-04 | 127.71 | 129.68 | 127.09 | 127.33 | 541,179 | -0.01 | -0.01 |
| 2025-12-03 | 127.37 | 128.21 | 126.75 | 127.34 | 543,071 | +0.08 | +0.06 |
| 2025-12-02 | 128.40 | 128.53 | 126.34 | 127.26 | 40,633 | -0.90 | -0.70 |
| 2025-12-01 | 128.67 | 128.67 | 127.67 | 128.16 | 488,323 | -0.68 | -0.53 |
| 2025-11-28 | 128.78 | 130.00 | 127.44 | 128.84 | 372,166 | +0.26 | +0.20 |
| 2025-11-26 | 128.32 | 130.01 | 128.25 | 128.58 | 548,932 | +0.06 | +0.05 |
| 2025-11-25 | 128.77 | 130.18 | 128.46 | 128.52 | 425,515 | -0.30 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.68 On 2025-12-04 |
126.34 On 2025-12-02 |
-0.61 | -0.47 | 129.68 On 2025-12-04 |
126.49 On 2025-12-05 |
-2.46 | 127.66 |
| 10D | 130.18 On 2025-11-25 |
125.39 On 2025-11-21 |
3.02 | 2.41 | 130.18 On 2025-11-25 |
126.34 On 2025-12-02 |
-2.95 | 128.13 |
| 20D | 130.18 On 2025-11-25 |
124.54 On 2025-11-07 |
4.03 | 3.24 | 130.18 On 2025-11-25 |
126.34 On 2025-12-02 |
-2.95 | 127.14 |
| WTD | 129.68 On 2025-12-04 |
126.34 On 2025-12-02 |
-0.61 | -0.47 | 129.68 On 2025-12-04 |
126.49 On 2025-12-05 |
-2.46 | 127.66 |
| MTD | 129.68 On 2025-12-04 |
126.34 On 2025-12-02 |
-0.61 | -0.47 | 129.68 On 2025-12-04 |
126.49 On 2025-12-05 |
-2.46 | 127.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |