SUI: Sun Communities Inc.
$ 144.60 |
|
+2.88 +2.03% |
Open: | 141.22 |
High: | 144.82 |
Low: | 140.73 |
Volume: | 843,736 |
$ 141.72
+0.32 +0.23%
Open: | 139.41 |
High: | 141.83 |
Low: | 138.81 |
Volume: | 749,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 141.22 | 144.82 | 140.73 | 144.60 | 843,736 | +2.88 | +2.03 |
2024-09-11 | 139.41 | 141.83 | 138.81 | 141.72 | 749,686 | +0.32 | +0.23 |
2024-09-10 | 140.67 | 141.83 | 139.67 | 141.40 | 781,929 | +1.40 | +1.00 |
2024-09-09 | 140.57 | 141.33 | 139.23 | 140.00 | 1,133,520 | -1.22 | -0.86 |
2024-09-06 | 137.35 | 141.32 | 136.99 | 141.22 | 1,502,496 | +3.77 | +2.74 |
2024-09-05 | 137.35 | 138.16 | 136.41 | 137.45 | 1,210,598 | +1.13 | +0.83 |
2024-09-04 | 136.02 | 138.88 | 136.02 | 136.32 | 1,347,412 | +0.80 | +0.59 |
2024-09-03 | 134.47 | 136.05 | 133.60 | 135.52 | 665,613 | +0.28 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.82 On 2024-09-12 |
136.99 On 2024-09-06 |
7.15 | 5.20 | 141.83 On 2024-09-10 |
138.81 On 2024-09-11 |
-2.13 | 141.79 |
10D | 144.82 On 2024-09-12 |
131.77 On 2024-08-29 |
12.08 | 9.12 | 141.83 On 2024-09-10 |
138.81 On 2024-09-11 |
-2.13 | 138.64 |
20D | 144.82 On 2024-09-12 |
129.56 On 2024-08-16 |
12.70 | 9.63 | 132.89 On 2024-08-15 |
129.56 On 2024-08-16 |
-2.51 | 135.44 |
WTD | 144.82 On 2024-09-12 |
138.81 On 2024-09-11 |
3.38 | 2.39 | 141.83 On 2024-09-10 |
138.81 On 2024-09-11 |
-2.13 | 141.93 |
MTD | 144.82 On 2024-09-12 |
133.60 On 2024-09-03 |
9.36 | 6.92 | 141.83 On 2024-09-10 |
138.81 On 2024-09-11 |
-2.13 | 139.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUI
Sun Communities Inc. |
144.60 | +2.88 | +2.03 | 843,736 |