SUI: Sun Communities Inc.
$ 125.33 |
|
+0.31 +0.25% |
|
| Open: | 124.80 |
| High: | 126.54 |
| Low: | 124.80 |
| Volume: | 858,835 |
$ 125.02
-0.28 -0.22%
| Open: | 125.30 |
| High: | 125.84 |
| Low: | 124.25 |
| Volume: | 1,136,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 124.80 | 126.54 | 124.80 | 125.33 | 858,835 | +0.31 | +0.25 |
| 2025-08-07 | 125.30 | 125.84 | 124.25 | 125.02 | 1,136,320 | -0.28 | -0.22 |
| 2025-08-06 | 127.45 | 127.73 | 124.85 | 125.30 | 1,180,492 | -1.53 | -1.21 |
| 2025-08-05 | 125.32 | 127.19 | 124.09 | 126.83 | 3,058,154 | +0.99 | +0.79 |
| 2025-08-04 | 124.07 | 127.44 | 124.07 | 125.84 | 1,187,689 | +1.54 | +1.24 |
| 2025-08-01 | 125.24 | 126.94 | 123.40 | 124.30 | 1,558,208 | +0.27 | +0.22 |
| 2025-07-31 | 123.99 | 126.41 | 121.00 | 124.03 | 3,204,614 | +7.43 | +6.37 |
| 2025-07-30 | 119.43 | 119.71 | 115.53 | 116.60 | 759,885 | -3.08 | -2.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.73 On 2025-08-06 |
124.07 On 2025-08-04 |
1.03 | 0.83 | 127.73 On 2025-08-06 |
124.25 On 2025-08-07 |
-2.72 | 125.66 |
| 10D | 127.73 On 2025-08-06 |
115.53 On 2025-07-30 |
5.69 | 4.76 | 120.00 On 2025-07-28 |
115.53 On 2025-07-30 |
-3.73 | 123.03 |
| 20D | 127.73 On 2025-08-06 |
115.53 On 2025-07-30 |
-0.27 | -0.21 | 127.45 On 2025-07-15 |
115.53 On 2025-07-30 |
-9.36 | 123.58 |
| WTD | 127.73 On 2025-08-06 |
124.07 On 2025-08-04 |
1.03 | 0.83 | 127.73 On 2025-08-06 |
124.25 On 2025-08-07 |
-2.72 | 125.66 |
| MTD | 127.73 On 2025-08-06 |
123.40 On 2025-08-01 |
1.30 | 1.05 | 127.73 On 2025-08-06 |
124.25 On 2025-08-07 |
-2.72 | 125.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |