SUI: Sun Communities Inc.

As of Tuesday, June 30th, 2026

$ 119.91

-1.32 -1.09%

Open: 120.00
High: 120.17
Low: 118.66
Volume: 1,394,905
Previous Close on Monday, June 29th, 2026

$ 121.23

-0.02 -0.02%

Open: 121.26
High: 121.34
Low: 119.54
Volume: 967,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 120.00 120.17 118.66 119.91 1,394,905 -1.32 -1.09
2026-06-29 121.26 121.34 119.54 121.23 967,505 -0.02 -0.02
2026-06-26 118.92 121.74 118.92 121.25 2,682,086 +2.67 +2.25
2026-06-25 119.02 119.64 117.46 118.58 1,084,272 -1.35 -1.13
2026-06-24 119.99 121.26 118.37 119.93 1,146,384 +0.43 +0.36
2026-06-23 119.24 120.44 117.79 119.50 1,284,993 +1.21 +1.02
2026-06-22 122.67 122.67 117.56 118.29 1,216,351 -0.17 -0.14
2026-06-18 123.33 123.33 118.30 118.46 1,596,507 -3.44 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.74
On 2026-06-26		 117.46
On 2026-06-25		 0.41 0.34 121.26
On 2026-06-24		 117.46
On 2026-06-25		 -3.13 120.18
10D 125.10
On 2026-06-16		 117.46
On 2026-06-25		 -4.50 -3.62 125.10
On 2026-06-16		 117.46
On 2026-06-25		 -6.10 120.32
20D 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -0.44 -0.37 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -8.27 122.11
WTD 121.34
On 2026-06-29		 118.66
On 2026-06-30		 -1.34 -1.11 121.34
On 2026-06-29		 118.66
On 2026-06-30		 -2.21 120.57
MTD 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -0.44 -0.37 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -8.27 122.11
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

119.91 -1.32 -1.09 1,394,905