SUI: Sun Communities Inc.

As of Wednesday, August 12th, 2026

$ 118.67

-- 0 0%

Open: 118.67
High: 118.67
Low: 118.67
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 118.67

+0.10 +0.08%

Open: 118.36
High: 120.05
Low: 117.97
Volume: 702,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 118.36 120.05 117.97 118.67 702,134 +0.10 +0.08
2026-08-10 119.52 119.61 118.30 118.57 835,427 -1.87 -1.55
2026-08-07 120.02 121.10 119.43 120.44 810,805 +0.12 +0.10
2026-08-06 121.68 122.02 119.55 120.32 63,049 -0.54 -0.45
2026-08-05 121.56 122.26 119.58 120.86 927,467 -0.81 -0.67
2026-08-04 121.11 122.26 119.79 121.67 1,128,936 -0.79 -0.65
2026-08-03 123.54 125.46 122.10 122.46 1,194,187 -1.02 -0.83
2026-07-31 124.16 124.84 122.84 123.48 853,364 -0.95 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.26
On 2026-08-05		 117.97
On 2026-08-11		 -3.00 -2.47 122.26
On 2026-08-05		 117.97
On 2026-08-11		 -3.51 119.77
10D 128.13
On 2026-07-29		 117.97
On 2026-08-11		 -5.42 -4.37 128.13
On 2026-07-29		 117.97
On 2026-08-11		 -7.93 121.88
20D 128.13
On 2026-07-29		 117.97
On 2026-08-11		 -1.11 -0.93 128.13
On 2026-07-29		 117.97
On 2026-08-11		 -7.93 121.35
WTD 120.05
On 2026-08-11		 117.97
On 2026-08-11		 -1.77 -1.47 119.61
On 2026-08-10		 119.61
On 2026-08-10		 0.00 118.62
MTD 125.46
On 2026-08-03		 117.97
On 2026-08-11		 -4.81 -3.90 125.46
On 2026-08-03		 117.97
On 2026-08-11		 -5.97 120.43
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.68 -3.38 -0.92 453,136
KO

The Coca-Cola Company

86.36 -0.12 -0.14 2,124,372
PFE

Pfizer Inc.

26.22 -0.41 -1.52 7,172,997
VZ

Verizon Communications Inc.

46.92 -0.35 -0.74 2,533,529
VIX

CBOE Volatility Index

14.84 -0.43 -2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,796.24 +4.39 +0.01 101,504,623
DJTA

Dow Jones Transportation Average

21,385.02 +87.41 +0.41 11,407,560
SPX

S&P 500 Index

7,750.28 +22.08 +0.29
OEX

S&P 100 Index

3,822.48 +10.01 +0.26
NDX

NASDAQ 100 Index

29,820.84 +295.36 +1.00
NYA

NYSE Composite Index

24,700.37 +14.80 +0.06
XAX

NYSE AMEX Composite Index

8,782.52 +17.80 +0.20
RUI

RUSSELL 1000 Index

4,225.39 +11.73 +0.28
RUT

Russell 2000 Index

3,032.58 +5.46 +0.18
RUA

Russell 3000 Index

4,411.41 +12.07 +0.27
VIX

CBOE Volatility Index

14.84 -0.43 -2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.18 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

118.67 0.00 0.00