SUI: Sun Communities Inc.

As of Friday, July 18th, 2025

$ 125.30

+0.70 +0.56%

Open: 124.64
High: 125.92
Low: 124.39
Volume: 1,065,971
Previous Close on Thursday, July 17th, 2025

$ 124.60

-0.91 -0.73%

Open: 125.33
High: 125.78
Low: 123.36
Volume: 1,060,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 124.64 125.92 124.39 125.30 1,065,971 +0.70 +0.56
2025-07-17 125.33 125.78 123.36 124.60 1,060,628 -0.91 -0.73
2025-07-16 125.00 125.96 124.18 125.51 1,759,429 +0.98 +0.79
2025-07-15 124.48 127.45 123.54 124.53 1,635,968 -0.70 -0.56
2025-07-14 125.79 126.42 124.71 125.23 1,150,302 -0.37 -0.29
2025-07-11 125.04 126.04 124.22 125.60 1,450,961 -0.36 -0.29
2025-07-10 127.30 128.57 125.60 125.96 1,203,381 -1.40 -1.10
2025-07-09 127.53 127.82 126.35 127.36 826,111 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.45
On 2025-07-15		 123.36
On 2025-07-17		 -0.30 -0.24 127.45
On 2025-07-15		 123.36
On 2025-07-17		 -3.21 125.03
10D 130.54
On 2025-07-07		 123.36
On 2025-07-17		 -3.96 -3.06 130.54
On 2025-07-07		 123.36
On 2025-07-17		 -5.50 125.95
20D 130.54
On 2025-07-07		 123.36
On 2025-07-17		 -0.64 -0.51 130.54
On 2025-07-07		 123.36
On 2025-07-17		 -5.50 126.77
WTD 127.45
On 2025-07-15		 123.36
On 2025-07-17		 -0.30 -0.24 127.45
On 2025-07-15		 123.36
On 2025-07-17		 -3.21 125.03
MTD 130.54
On 2025-07-07		 123.36
On 2025-07-17		 -1.19 -0.94 130.54
On 2025-07-07		 123.36
On 2025-07-17		 -5.50 126.54
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

70.30 -0.45 -0.64 2,486,898
APLE

Apple Hospitality REIT Inc.

12.34 +0.07 +0.57 2,877,336
CLR

Continental Resources Inc.

74.27 +0.03 +0.04 3,538,434
OSK

Oshkosh Corporation

123.37 -1.00 -0.80 536,397
SUI

Sun Communities Inc.

125.30 +0.70 +0.56 1,065,971