SUI: Sun Communities Inc.

As of Thursday, March 5th, 2026

$ 136.69

+0.83 +0.61%

Open: 134.86
High: 136.95
Low: 134.64
Volume: 850,179
Previous Close on Wednesday, March 4th, 2026

$ 135.86

-0.55 -0.40%

Open: 135.86
High: 136.13
Low: 133.78
Volume: 736,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 134.86 136.95 134.64 136.69 850,179 +0.83 +0.61
2026-03-04 135.86 136.13 133.78 135.86 736,046 -0.55 -0.40
2026-03-03 135.33 136.95 134.28 136.41 660,005 -0.77 -0.56
2026-03-02 136.34 137.85 135.32 137.18 768,545 +0.72 +0.53
2026-02-27 136.26 137.84 134.69 136.46 0 +0.68 +0.50
2026-02-26 133.47 136.14 133.10 135.78 0 +3.19 +2.41
2026-02-25 130.72 135.58 130.72 132.59 0 +1.27 +0.97
2026-02-24 131.01 131.83 129.78 131.32 0 +0.16 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.85
On 2026-03-02		 133.78
On 2026-03-04		 0.91 0.67 137.85
On 2026-03-02		 133.78
On 2026-03-04		 -2.95 136.52
10D 137.85
On 2026-03-02		 128.91
On 2026-02-20		 7.41 5.73 137.85
On 2026-03-02		 133.78
On 2026-03-04		 -2.95 134.43
20D 137.85
On 2026-03-02		 115.90
On 2026-02-05		 8.77 6.86 133.25
On 2026-02-18		 128.91
On 2026-02-20		 -3.26 131.29
WTD 137.85
On 2026-03-02		 133.78
On 2026-03-04		 0.23 0.17 137.85
On 2026-03-02		 133.78
On 2026-03-04		 -2.95 136.54
MTD 137.85
On 2026-03-02		 133.78
On 2026-03-04		 0.23 0.17 137.85
On 2026-03-02		 133.78
On 2026-03-04		 -2.95 136.54
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

62.43 -0.89 -1.41 962,435
SUI

Sun Communities Inc.

136.69 +0.83 +0.61 850,179