SUI: Sun Communities Inc.

As of Wednesday, November 20th, 2024

$ 126.26

-0.35 -0.28%

Open: 126.00
High: 127.06
Low: 125.16
Volume: 859,535
Previous Close on Tuesday, November 19th, 2024

$ 126.61

+1.34 +1.07%

Open: 125.46
High: 126.96
Low: 124.36
Volume: 777,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 126.00 127.06 125.16 126.26 859,535 -0.35 -0.28
2024-11-19 125.46 126.96 124.36 126.61 777,326 +1.34 +1.07
2024-11-18 125.15 125.48 124.06 125.27 531,135 +0.11 +0.09
2024-11-15 123.97 125.98 123.16 125.16 863,373 +1.07 +0.86
2024-11-14 125.24 125.79 123.72 124.09 901,294 -1.80 -1.43
2024-11-13 125.40 126.22 123.48 125.89 1,052,788 +1.72 +1.39
2024-11-12 124.88 125.61 123.52 124.17 1,245,126 -2.95 -2.32
2024-11-11 125.44 128.31 124.67 127.12 1,017,568 +1.80 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.06
On 2024-11-20
123.16
On 2024-11-15
0.37 0.29 125.98
On 2024-11-15
124.06
On 2024-11-18
-1.52 125.48
10D 128.31
On 2024-11-11
119.00
On 2024-11-07
-5.50 -4.17 128.31
On 2024-11-11
123.16
On 2024-11-15
-4.01 125.31
20D 140.49
On 2024-10-24
119.00
On 2024-11-07
-12.79 -9.20 140.49
On 2024-10-24
119.00
On 2024-11-07
-15.30 128.96
WTD 127.06
On 2024-11-20
124.06
On 2024-11-18
1.10 0.88 125.48
On 2024-11-18
125.48
On 2024-11-18
0.00 126.05
MTD 134.23
On 2024-11-01
119.00
On 2024-11-07
-6.42 -4.84 134.23
On 2024-11-01
119.00
On 2024-11-07
-11.34 127.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

512.54 -6.92 -1.33 2,357,596
SUI

Sun Communities Inc.

126.26 -0.35 -0.28 859,535