SUI: Sun Communities Inc.

As of Monday, November 3rd, 2025

$ 126.60

-- 0 0%

Open: 126.60
High: 126.60
Low: 126.60
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 126.60

+3.73 +3.04%

Open: 124.15
High: 126.65
Low: 122.19
Volume: 1,296,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 124.15 126.65 122.19 126.60 1,296,795 +3.73 +3.04
2025-10-30 119.40 126.17 119.40 122.87 1,215,934 +3.34 +2.79
2025-10-29 121.95 121.95 118.56 119.53 1,073,304 -2.84 -2.32
2025-10-28 123.81 123.81 121.68 122.37 434,987 -2.10 -1.69
2025-10-27 124.00 125.28 123.53 124.47 575,457 +0.41 +0.33
2025-10-24 124.07 125.00 123.41 124.06 341,775 +0.72 +0.58
2025-10-23 125.25 125.84 121.14 123.34 973,094 -2.31 -1.84
2025-10-22 125.36 125.88 124.37 125.65 535,526 +0.91 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.65
On 2025-10-31		 118.56
On 2025-10-29		 2.54 2.05 125.28
On 2025-10-27		 118.56
On 2025-10-29		 -5.37 123.17
10D 126.65
On 2025-10-31		 118.56
On 2025-10-29		 2.81 2.27 125.88
On 2025-10-22		 118.56
On 2025-10-29		 -5.82 123.80
20D 130.01
On 2025-10-06		 118.56
On 2025-10-29		 -3.54 -2.72 130.01
On 2025-10-06		 118.56
On 2025-10-29		 -8.81 123.97
WTD 126.65
On 2025-10-31		 118.56
On 2025-10-29		 2.54 2.05 125.28
On 2025-10-27		 118.56
On 2025-10-29		 -5.37 123.17
MTD 131.50
On 2025-10-03		 118.56
On 2025-10-29		 -2.40 -1.86 131.50
On 2025-10-03		 118.56
On 2025-10-29		 -9.84 124.64
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.96 +1.01 +0.33 1,774,527
KO

The Coca-Cola Company

67.97 -0.94 -1.36 8,774,089
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,456,877
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,561,997
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,401.55 -161.32 -0.34 379,290,846
DJTA

Dow Jones Transportation Average

15,891.14 +0.97 +0.01 90,514,214
SPX

S&P 500 Index

6,854.76 +14.56 +0.21
OEX

S&P 100 Index

3,462.12 +11.33 +0.33
NDX

NASDAQ 100 Index

25,968.59 +110.47 +0.43
NYA

NYSE Composite Index

21,440.22 -19.36 -0.09
XAX

NYSE AMEX Composite Index

6,948.23 +19.26 +0.28
RUI

RUSSELL 1000 Index

3,737.95 +5.80 +0.16
RUT

Russell 2000 Index

2,470.58 -8.80 -0.35
RUA

Russell 3000 Index

3,887.10 +5.17 +0.13
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.35 +45.95 +0.38
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

81.65 0.00 0.00
ACN

Accenture plc.

250.10 0.00 0.00
MAS

Masco Corporation

64.76 0.00 0.00
USB

US Bancorp

46.68 0.00 0.00
SUI

Sun Communities Inc.

126.60 0.00 0.00