SUI: Sun Communities Inc.
$ 121.77 |
|
-2.31 -1.86% |
Open: | 124.08 |
High: | 125.26 |
Low: | 121.76 |
Volume: | 711,407 |
$ 124.08
-2.07 -1.64%
Open: | 124.91 |
High: | 125.91 |
Low: | 124.06 |
Volume: | 842,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 124.08 | 125.26 | 121.76 | 121.77 | 711,407 | -2.31 | -1.86 |
2023-09-21 | 124.91 | 125.91 | 124.06 | 124.08 | 842,655 | -2.07 | -1.64 |
2023-09-20 | 125.14 | 127.83 | 124.45 | 126.15 | 711,238 | +2.03 | +1.64 |
2023-09-19 | 124.38 | 125.24 | 123.64 | 124.12 | 450,648 | -0.07 | -0.06 |
2023-09-18 | 125.48 | 125.77 | 122.68 | 124.19 | 657,266 | -1.55 | -1.23 |
2023-09-15 | 125.79 | 126.42 | 124.47 | 125.74 | 1,021,447 | -0.72 | -0.57 |
2023-09-14 | 123.74 | 127.02 | 123.49 | 126.46 | 779,134 | +3.79 | +3.09 |
2023-09-13 | 122.97 | 124.36 | 122.03 | 122.67 | 815,181 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.83 On 2023-09-20 |
121.76 On 2023-09-22 |
-3.97 | -3.16 | 127.83 On 2023-09-20 |
121.76 On 2023-09-22 |
-4.75 | 124.06 |
10D | 127.83 On 2023-09-20 |
118.51 On 2023-09-11 |
2.94 | 2.47 | 127.83 On 2023-09-20 |
121.76 On 2023-09-22 |
-4.75 | 123.86 |
20D | 127.83 On 2023-09-20 |
118.30 On 2023-09-08 |
-2.98 | -2.39 | 125.36 On 2023-08-25 |
118.30 On 2023-09-08 |
-5.64 | 122.78 |
WTD | 127.83 On 2023-09-20 |
121.76 On 2023-09-22 |
-3.97 | -3.16 | 127.83 On 2023-09-20 |
121.76 On 2023-09-22 |
-4.75 | 124.06 |
MTD | 127.83 On 2023-09-20 |
118.30 On 2023-09-08 |
-0.65 | -0.53 | 127.83 On 2023-09-20 |
121.76 On 2023-09-22 |
-4.75 | 122.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |