SUI: Sun Communities Inc.

As of Tuesday, May 5th, 2026

$ 125.27

+0.50 +0.40%

Open: 124.66
High: 125.64
Low: 123.32
Volume: 536,817
Previous Close on Monday, May 4th, 2026

$ 124.77

-1.78 -1.41%

Open: 125.91
High: 127.15
Low: 123.70
Volume: 56,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 124.66 125.64 123.32 125.27 536,817 +0.50 +0.40
2026-05-04 125.91 127.15 123.70 124.77 56,736 -1.78 -1.41
2026-05-01 128.22 129.06 126.14 126.55 673,349 -1.29 -1.01
2026-04-30 127.00 128.47 126.85 127.84 1,060,554 +1.28 +1.01
2026-04-29 127.72 128.26 125.04 126.56 90,793 -1.74 -1.36
2026-04-28 126.84 129.94 126.70 128.30 1,548,519 +0.66 +0.52
2026-04-27 129.71 130.41 127.49 127.64 769,942 -2.19 -1.69
2026-04-24 129.39 130.24 128.80 129.83 633,907 +0.23 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.06
On 2026-05-01		 123.32
On 2026-05-05		 -3.03 -2.36 129.06
On 2026-05-01		 123.32
On 2026-05-05		 -4.45 126.20
10D 130.41
On 2026-04-27		 123.32
On 2026-05-05		 -3.95 -3.06 130.41
On 2026-04-27		 123.32
On 2026-05-05		 -5.43 127.42
20D 131.18
On 2026-04-20		 123.32
On 2026-05-05		 -1.67 -1.32 131.18
On 2026-04-20		 123.32
On 2026-05-05		 -5.99 128.36
WTD 127.15
On 2026-05-04		 123.32
On 2026-05-05		 -1.28 -1.01 127.15
On 2026-05-04		 123.32
On 2026-05-05		 -3.01 125.02
MTD 129.06
On 2026-05-01		 123.32
On 2026-05-05		 -2.57 -2.01 129.06
On 2026-05-01		 123.32
On 2026-05-05		 -4.45 125.53
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

126.24 -1.24 -0.97 1,407,900
DE

Deere & Co

575.79 -2.60 -0.45 899,996
AEP

American Electric Power Company Inc.

137.04 +2.38 +1.77 4,048,918
AUB

Atlantic Union Bankshares Corp.

37.84 +0.63 +1.69 643,558
SUI

Sun Communities Inc.

125.27 +0.50 +0.40 536,817