SUI: Sun Communities Inc.

As of Friday, September 22nd, 2023

$ 121.77

-2.31 -1.86%

Open: 124.08
High: 125.26
Low: 121.76
Volume: 711,407
Previous Close on Thursday, September 21st, 2023

$ 124.08

-2.07 -1.64%

Open: 124.91
High: 125.91
Low: 124.06
Volume: 842,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 124.08 125.26 121.76 121.77 711,407 -2.31 -1.86
2023-09-21 124.91 125.91 124.06 124.08 842,655 -2.07 -1.64
2023-09-20 125.14 127.83 124.45 126.15 711,238 +2.03 +1.64
2023-09-19 124.38 125.24 123.64 124.12 450,648 -0.07 -0.06
2023-09-18 125.48 125.77 122.68 124.19 657,266 -1.55 -1.23
2023-09-15 125.79 126.42 124.47 125.74 1,021,447 -0.72 -0.57
2023-09-14 123.74 127.02 123.49 126.46 779,134 +3.79 +3.09
2023-09-13 122.97 124.36 122.03 122.67 815,181 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.83
On 2023-09-20		 121.76
On 2023-09-22		 -3.97 -3.16 127.83
On 2023-09-20		 121.76
On 2023-09-22		 -4.75 124.06
10D 127.83
On 2023-09-20		 118.51
On 2023-09-11		 2.94 2.47 127.83
On 2023-09-20		 121.76
On 2023-09-22		 -4.75 123.86
20D 127.83
On 2023-09-20		 118.30
On 2023-09-08		 -2.98 -2.39 125.36
On 2023-08-25		 118.30
On 2023-09-08		 -5.64 122.78
WTD 127.83
On 2023-09-20		 121.76
On 2023-09-22		 -3.97 -3.16 127.83
On 2023-09-20		 121.76
On 2023-09-22		 -4.75 124.06
MTD 127.83
On 2023-09-20		 118.30
On 2023-09-08		 -0.65 -0.53 127.83
On 2023-09-20		 121.76
On 2023-09-22		 -4.75 122.58
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22