SUI (Sun Communities Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 126.49

-- 0 0%

Open: 126.49
High: 126.49
Low: 126.49
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 126.49

-0.15 -0.12%

Open: 125.60
High: 126.97
Low: 124.44
Volume: 1,060,872
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.04 -7.35 -2.86 4,011,667
KO

The Coca-Cola Company

71.73 +0.98 +1.38 10,322,069
PFE

Pfizer Inc.

25.08 +0.84 +3.44 39,554,186
VZ

Verizon Communications Inc.

43.59 +0.32 +0.73 12,047,150
VIX

CBOE Volatility Index

16.53 -0.20 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,561.13 +466.36 +1.06 402,154,201
DJTA

Dow Jones Transportation Average

15,866.30 +471.79 +3.06 89,829,716
SPX

S&P 500 Index

6,205.82 +0.87 +0.01
OEX

S&P 100 Index

3,038.28 -7.52 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,512.41 -166.60 -0.73
NYA

NYSE Composite Index

20,565.93 +136.38 +0.67
XAX

NYSE AMEX Composite Index

5,844.94 +63.62 +1.10
RUI

RUSSELL 1000 Index

3,396.66 +1.05 +0.03
RUT

Russell 2000 Index

2,205.16 +30.12 +1.38
RUA

Russell 3000 Index

3,529.50 +3.10 +0.09
VIX

CBOE Volatility Index

16.53 -0.20 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.19 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,289.26 -86.56 -0.83
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

126.49 0.00 0.00