SUI (Sun Communities Inc.) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 127.75

-- 0 0%

Open: 127.75
High: 127.75
Low: 127.75
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 127.75

+1.46 +1.16%

Open: 126.58
High: 127.98
Low: 125.53
Volume: 947,467
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.07 +5.23 +1.73 181,613
KO

The Coca-Cola Company

81.14 -0.34 -0.42 735,417
PFE

Pfizer Inc.

25.85 -0.05 -0.19 23,198
VZ

Verizon Communications Inc.

48.44 +0.09 +0.19 429,708
VIX

CBOE Volatility Index

16.72 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,750.10 +170.40 +0.34 30,020,206
DJTA

Dow Jones Transportation Average

20,981.93 +214.52 +1.03 5,122,164
SPX

S&P 500 Index

7,514.83 +41.36 +0.55
OEX

S&P 100 Index

3,732.95 +19.93 +0.54
NDX

NASDAQ 100 Index

29,809.76 +328.11 +1.11
NYA

NYSE Composite Index

23,357.24 +131.48 +0.57
XAX

NYSE AMEX Composite Index

8,970.69 -56.15 -0.62
RUI

RUSSELL 1000 Index

4,082.67 +23.67 +0.58
RUT

Russell 2000 Index

2,898.30 +29.07 +1.01
RUA

Russell 3000 Index

4,259.28 +25.53 +0.60
VIX

CBOE Volatility Index

16.72 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

127.75 0.00 0.00