SUI (Sun Communities Inc.) Stock Historical Data

As of Wednesday, August 12th, 2026

$ 118.67

-- 0 0%

Open: 118.67
High: 118.67
Low: 118.67
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 118.67

+0.10 +0.08%

Open: 118.36
High: 120.05
Low: 117.97
Volume: 702,134
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.50 -1.56 -0.42 638,521
KO

The Coca-Cola Company

86.95 +0.47 +0.54 3,219,951
PFE

Pfizer Inc.

26.24 -0.38 -1.43 10,921,005
VZ

Verizon Communications Inc.

46.86 -0.41 -0.87 3,753,643
VIX

CBOE Volatility Index

14.79 -0.48 -3.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,780.16 -11.69 -0.02 147,903,926
DJTA

Dow Jones Transportation Average

21,513.78 +216.17 +1.01 17,495,703
SPX

S&P 500 Index

7,743.22 +15.02 +0.19
OEX

S&P 100 Index

3,814.88 +2.41 +0.06
NDX

NASDAQ 100 Index

29,745.23 +219.75 +0.74
NYA

NYSE Composite Index

24,731.15 +45.58 +0.18
XAX

NYSE AMEX Composite Index

8,771.08 +6.36 +0.07
RUI

RUSSELL 1000 Index

4,222.18 +8.52 +0.20
RUT

Russell 2000 Index

3,037.44 +10.32 +0.34
RUA

Russell 3000 Index

4,408.49 +9.15 +0.21
VIX

CBOE Volatility Index

14.79 -0.48 -3.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.21 -1.11
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

118.67 0.00 0.00