SUI (Sun Communities Inc.) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 120.20

-- 0 0%

Open: 120.20
High: 120.20
Low: 120.20
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 120.20

-1.26 -1.04%

Open: 121.55
High: 122.87
Low: 119.92
Volume: 787,342
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.57 +0.27 +0.08 79,872
KO

The Coca-Cola Company

81.58 -0.54 -0.66 630,596
PFE

Pfizer Inc.

24.71 -0.04 -0.16 1,006,463
VZ

Verizon Communications Inc.

43.25 -0.26 -0.59 392,583
VIX

CBOE Volatility Index

17.69 -0.99 -5.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,026.16 +186.90 +0.36 18,928,025
DJTA

Dow Jones Transportation Average

22,598.41 +140.62 +0.63 1,449,450
SPX

S&P 500 Index

7,483.08 +39.80 +0.53
OEX

S&P 100 Index

3,688.46 +18.40 +0.50
NDX

NASDAQ 100 Index

29,004.08 +399.84 +1.40
NYA

NYSE Composite Index

23,780.27 +110.61 +0.47
XAX

NYSE AMEX Composite Index

8,221.04 +115.74 +1.43
RUI

RUSSELL 1000 Index

4,074.44 +21.80 +0.54
RUT

Russell 2000 Index

2,958.57 +16.14 +0.55
RUA

Russell 3000 Index

4,255.89 +22.79 +0.54
VIX

CBOE Volatility Index

17.69 -0.99 -5.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.54 -2.65
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

120.20 0.00 0.00