SPTM: SPDR Portfolio Total Stock Market ETF

As of Tuesday, November 28th, 2023

$ 55.63

-- 0 0%

Open: 55.63
High: 55.63
Low: 55.63
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 55.63

-0.08 -0.14%

Open: 55.64
High: 55.75
Low: 55.58
Volume: 355,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 55.64 55.75 55.58 55.63 355,710 -0.08 -0.14
2023-11-24 55.66 55.74 55.66 55.71 184,004 +0.05 +0.09
2023-11-22 55.62 55.84 55.56 55.66 441,670 +0.18 +0.32
2023-11-21 55.46 55.51 55.33 55.48 595,561 -0.14 -0.25
2023-11-20 55.18 55.71 55.13 55.62 495,590 +0.42 +0.76
2023-11-17 55.20 55.27 55.04 55.20 960,854 +0.13 +0.24
2023-11-16 55.01 55.15 54.85 55.07 384,669 -0.02 -0.04
2023-11-15 55.11 55.32 54.99 55.09 604,805 +0.12 +0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.58 -1.39 -1.16 2,221,344
KO

The Coca-Cola Company

58.56 +0.10 +0.16 8,372,791
PFE

Pfizer Inc.

29.65 -0.50 -1.64 23,702,584
VZ

Verizon Communications Inc.

37.44 +0.09 +0.24 10,152,386
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,402.16 +68.69 +0.19 189,202,479
DJTA

Dow Jones Transportation Average

14,817.91 -86.07 -0.58 75,472,020
SPX

S&P 500 Index

4,552.25 +1.82 +0.04
OEX

S&P 100 Index

2,154.47 +4.07 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,995.92 +33.94 +0.21
NYA

NYSE Composite Index

15,923.40 -7.48 -0.05
XAX

NYSE AMEX Composite Index

4,657.25 +21.94 +0.47
RUI

RUSSELL 1000 Index

2,490.47 +0.89 +0.04
RUT

Russell 2000 Index

1,792.23 -8.92 -0.50
RUA

Russell 3000 Index

2,600.51 +0.23 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.16 -0.29 -1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.57 +13.72 +0.18
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

55.63 0.00 0.00