SPTM: SPDR Portfolio Total Stock Market ETF
$ 55.63 |
|
-- 0 0% |
Open: | 55.63 |
High: | 55.63 |
Low: | 55.63 |
Volume: | N/A |
$ 55.63
-0.08 -0.14%
Open: | 55.64 |
High: | 55.75 |
Low: | 55.58 |
Volume: | 355,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 55.64 | 55.75 | 55.58 | 55.63 | 355,710 | -0.08 | -0.14 |
2023-11-24 | 55.66 | 55.74 | 55.66 | 55.71 | 184,004 | +0.05 | +0.09 |
2023-11-22 | 55.62 | 55.84 | 55.56 | 55.66 | 441,670 | +0.18 | +0.32 |
2023-11-21 | 55.46 | 55.51 | 55.33 | 55.48 | 595,561 | -0.14 | -0.25 |
2023-11-20 | 55.18 | 55.71 | 55.13 | 55.62 | 495,590 | +0.42 | +0.76 |
2023-11-17 | 55.20 | 55.27 | 55.04 | 55.20 | 960,854 | +0.13 | +0.24 |
2023-11-16 | 55.01 | 55.15 | 54.85 | 55.07 | 384,669 | -0.02 | -0.04 |
2023-11-15 | 55.11 | 55.32 | 54.99 | 55.09 | 604,805 | +0.12 | +0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,402.16 | +68.69 | +0.19 | 189,202,479 |
DJTA
Dow Jones Transportation Average |
14,817.91 | -86.07 | -0.58 | 75,472,020 |
SPX
S&P 500 Index |
4,552.25 | +1.82 | +0.04 | |
OEX
S&P 100 Index |
2,154.47 | +4.07 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,995.92 | +33.94 | +0.21 | |
NYA
NYSE Composite Index |
15,923.40 | -7.48 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,657.25 | +21.94 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,490.47 | +0.89 | +0.04 | |
RUT
Russell 2000 Index |
1,792.23 | -8.92 | -0.50 | |
RUA
Russell 3000 Index |
2,600.51 | +0.23 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.29 | -1.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,852.57 | +13.72 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPTM
SPDR Portfolio Total Stock Market ETF |
55.63 | 0.00 | 0.00 |