SPTM: SPDR Portfolio Total Stock Market ETF

As of Wednesday, July 1st, 2026

$ 90.63

-0.16 -0.18%

Open: 90.53
High: 91.12
Low: 90.30
Volume: 389,073
Previous Close on Tuesday, June 30th, 2026

$ 90.79

+0.64 +0.71%

Open: 90.12
High: 90.96
Low: 90.12
Volume: 389,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 90.53 91.12 90.30 90.63 389,073 -0.16 -0.18
2026-06-30 90.12 90.96 90.12 90.79 389,022 +0.64 +0.71
2026-06-29 89.64 90.18 89.07 90.15 910,085 +1.18 +1.33
2026-06-26 88.71 89.60 88.54 88.97 483,528 -0.25 -0.28
2026-06-25 89.86 89.91 88.84 89.22 705,144 +0.07 +0.08
2026-06-24 89.32 89.95 88.88 89.15 709,402 -0.03 -0.03
2026-06-23 89.06 89.85 89.00 89.18 387,961 -1.19 -1.32
2026-06-22 90.72 91.06 90.27 90.37 413,662 -0.54 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.12
On 2026-07-01		 88.54
On 2026-06-26		 1.48 1.66 89.91
On 2026-06-25		 88.54
On 2026-06-26		 -1.52 89.95
10D 91.30
On 2026-06-17		 88.54
On 2026-06-26		 -0.48 -0.53 91.30
On 2026-06-17		 88.54
On 2026-06-26		 -3.02 89.93
20D 91.93
On 2026-06-03		 87.74
On 2026-06-09		 -1.37 -1.49 91.93
On 2026-06-03		 87.74
On 2026-06-09		 -4.56 90.09
WTD 91.12
On 2026-07-01		 89.07
On 2026-06-29		 1.66 1.87 90.18
On 2026-06-29		 90.18
On 2026-06-29		 0.00 90.52
MTD 91.12
On 2026-07-01		 90.30
On 2026-07-01		 -0.16 -0.18 -- -- -- 90.63
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

8.61 +0.24 +2.87 3,038,957
FNB

F.N.B. Corporation

19.43 +0.35 +1.83 4,137,854
FBT

First Trust Amex Biotechnology Index

249.26 +1.37 +0.55 56,161
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.31 -0.15 -0.45 7,363,683
SPTM

SPDR Portfolio Total Stock Market ETF

90.63 -0.16 -0.18 389,073