SPTM: SPDR Portfolio Total Stock Market ETF
$ 66.94 |
|
+0.27 +0.40% |
Open: | 66.94 |
High: | 66.98 |
Low: | 66.32 |
Volume: | 428,125 |
$ 66.67
+0.66 +1.00%
Open: | 66.49 |
High: | 66.87 |
Low: | 66.30 |
Volume: | 248,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 66.94 | 66.98 | 66.32 | 66.94 | 428,125 | +0.27 | +0.40 |
2024-09-09 | 66.49 | 66.87 | 66.30 | 66.67 | 248,381 | +0.66 | +1.00 |
2024-09-06 | 67.18 | 67.35 | 65.91 | 66.01 | 321,460 | -1.09 | -1.62 |
2024-09-05 | 67.34 | 67.62 | 66.85 | 67.10 | 311,445 | -0.21 | -0.31 |
2024-09-04 | 67.20 | 67.74 | 67.13 | 67.31 | 458,456 | -0.13 | -0.19 |
2024-09-03 | 68.49 | 68.55 | 67.16 | 67.44 | 414,572 | -1.46 | -2.12 |
2024-08-30 | 68.52 | 68.95 | 68.11 | 68.90 | 258,769 | +0.66 | +0.97 |
2024-08-29 | 68.44 | 68.90 | 68.15 | 68.24 | 345,635 | +0.04 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.74 On 2024-09-04 |
65.91 On 2024-09-06 |
-0.50 | -0.74 | 67.74 On 2024-09-04 |
65.91 On 2024-09-06 |
-2.70 | 66.81 |
10D | 68.95 On 2024-08-30 |
65.91 On 2024-09-06 |
-1.59 | -2.32 | 68.95 On 2024-08-30 |
65.91 On 2024-09-06 |
-4.41 | 67.54 |
20D | 68.95 On 2024-08-30 |
65.52 On 2024-08-13 |
1.82 | 2.79 | 68.95 On 2024-08-30 |
65.91 On 2024-09-06 |
-4.41 | 67.67 |
WTD | 66.98 On 2024-09-10 |
66.30 On 2024-09-09 |
0.93 | 1.41 | 66.87 On 2024-09-09 |
66.87 On 2024-09-09 |
0.00 | 66.81 |
MTD | 68.55 On 2024-09-03 |
65.91 On 2024-09-06 |
-1.96 | -2.84 | 68.55 On 2024-09-03 |
65.91 On 2024-09-06 |
-3.85 | 66.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPTM
SPDR Portfolio Total Stock Market ETF |
66.94 | +0.27 | +0.40 | 428,125 |