SPTM: SPDR Portfolio Total Stock Market ETF

As of Thursday, June 11th, 2026

$ 89.68

+1.58 +1.79%

Open: 88.52
High: 89.90
Low: 88.07
Volume: 781,835
Previous Close on Wednesday, June 10th, 2026

$ 88.10

-1.41 -1.58%

Open: 89.01
High: 89.67
Low: 88.09
Volume: 701,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 88.52 89.90 88.07 89.68 781,835 +1.58 +1.79
2026-06-10 89.01 89.67 88.09 88.10 701,332 -1.41 -1.58
2026-06-09 90.18 90.66 87.74 89.51 77,971 -0.18 -0.20
2026-06-08 90.11 90.40 89.59 89.69 458,251 +0.27 +0.30
2026-06-05 91.15 91.25 89.23 89.42 489,316 -2.35 -2.56
2026-06-04 91.15 91.93 91.13 91.77 420,283 +0.39 +0.43
2026-06-03 91.87 91.93 91.34 91.38 464,043 -0.62 -0.67
2026-06-02 91.70 92.12 91.69 92.00 575,812 +0.18 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.25
On 2026-06-05		 87.74
On 2026-06-09		 -2.09 -2.28 91.25
On 2026-06-05		 87.74
On 2026-06-09		 -3.85 89.28
10D 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -1.72 -1.88 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -4.75 90.50
20D 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -0.21 -0.23 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -4.75 90.33
WTD 90.66
On 2026-06-09		 87.74
On 2026-06-09		 0.26 0.29 90.66
On 2026-06-09		 88.07
On 2026-06-11		 -2.86 89.25
MTD 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -1.95 -2.13 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -4.75 90.37
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

246.71 +4.41 +1.82 4,972,691
ADM

Archer-Daniels-Midland Company

78.90 -2.38 -2.93 3,377,447
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.42 +0.15 +0.45 15,021,435
MAR

Marriott International Inc. Class A

396.89 +10.66 +2.76 1,483,669
SPTM

SPDR Portfolio Total Stock Market ETF

89.68 +1.58 +1.79 781,835