SPTM: SPDR Portfolio Total Stock Market ETF
$ 72.15 |
|
+0.02 +0.03% |
|
| Open: | 72.15 |
| High: | 72.19 |
| Low: | 71.45 |
| Volume: | 409,693 |
$ 72.13
+0.27 +0.38%
| Open: | 71.40 |
| High: | 72.21 |
| Low: | 71.36 |
| Volume: | 337,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.15 | 72.19 | 71.45 | 72.15 | 409,693 | +0.02 | +0.03 |
| 2024-11-19 | 71.40 | 72.21 | 71.36 | 72.13 | 337,135 | +0.27 | +0.38 |
| 2024-11-18 | 71.66 | 72.04 | 71.56 | 71.86 | 293,381 | +0.25 | +0.35 |
| 2024-11-15 | 72.13 | 72.16 | 71.39 | 71.61 | 378,406 | -0.92 | -1.27 |
| 2024-11-14 | 73.07 | 73.09 | 72.43 | 72.53 | 379,793 | -0.47 | -0.64 |
| 2024-11-13 | 73.04 | 73.29 | 72.81 | 73.00 | 344,154 | -0.03 | -0.04 |
| 2024-11-12 | 73.21 | 73.34 | 72.72 | 73.03 | 1,076,008 | -0.24 | -0.33 |
| 2024-11-11 | 73.37 | 73.45 | 73.09 | 73.27 | 288,628 | +0.09 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.09 On 2024-11-14 |
71.36 On 2024-11-19 |
-0.85 | -1.16 | 73.09 On 2024-11-14 |
71.36 On 2024-11-19 |
-2.36 | 72.06 |
| 10D | 73.45 On 2024-11-11 |
71.36 On 2024-11-19 |
-0.21 | -0.29 | 73.45 On 2024-11-11 |
71.36 On 2024-11-19 |
-2.84 | 72.56 |
| 20D | 73.45 On 2024-11-11 |
69.38 On 2024-11-04 |
1.66 | 2.35 | 73.45 On 2024-11-11 |
71.36 On 2024-11-19 |
-2.84 | 71.55 |
| WTD | 72.21 On 2024-11-19 |
71.36 On 2024-11-19 |
0.54 | 0.75 | 72.21 On 2024-11-19 |
71.45 On 2024-11-20 |
-1.05 | 72.05 |
| MTD | 73.45 On 2024-11-11 |
69.38 On 2024-11-04 |
2.76 | 3.98 | 73.45 On 2024-11-11 |
71.36 On 2024-11-19 |
-2.84 | 71.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |