SPTM: SPDR Portfolio Total Stock Market ETF

As of Thursday, March 23rd, 2023

$ 48.31

-- 0 0%

Open: 48.31
High: 48.31
Low: 48.31
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 48.31

-0.88 -1.79%

Open: 49.16
High: 49.60
Low: 48.31
Volume: 542,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 49.16 49.60 48.31 48.31 542,748 -0.88 -1.79
2023-03-21 48.99 49.26 48.81 49.19 423,629 +0.70 +1.44
2023-03-20 48.14 48.61 48.11 48.49 622,100 +0.29 +0.60
2023-03-17 48.75 48.78 48.07 48.20 444,765 -0.65 -1.33
2023-03-16 47.76 48.89 47.63 48.85 428,487 +0.82 +1.71
2023-03-15 47.64 48.04 47.37 48.03 638,239 -0.38 -0.78
2023-03-14 48.31 48.63 47.82 48.41 459,496 +0.85 +1.79
2023-03-13 47.17 48.21 47.01 47.56 789,737 -0.20 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.60
On 2023-03-22		 47.63
On 2023-03-16		 0.28 0.58 48.89
On 2023-03-16		 48.07
On 2023-03-17		 -1.68 48.61
10D 49.72
On 2023-03-09		 47.01
On 2023-03-13		 -1.12 -2.27 49.72
On 2023-03-09		 47.01
On 2023-03-13		 -5.46 48.33
20D 50.48
On 2023-03-06		 47.01
On 2023-03-13		 -1.09 -2.21 50.48
On 2023-03-06		 47.01
On 2023-03-13		 -6.87 48.90
WTD 49.60
On 2023-03-22		 48.11
On 2023-03-20		 0.11 0.23 48.61
On 2023-03-20		 48.61
On 2023-03-20		 0.00 48.66
MTD 50.48
On 2023-03-06		 47.01
On 2023-03-13		 -0.87 -1.77 50.48
On 2023-03-06		 47.01
On 2023-03-13		 -6.87 48.79
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.65 +3.06 +3.41 2,593,823
KO

The Coca-Cola Company

60.16 +0.11 +0.18 4,201,018
PFE

Pfizer Inc.

40.42 +0.41 +1.02 4,258,046
VZ

Verizon Communications Inc.

37.54 +0.23 +0.60 4,153,861
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,453.10 +422.99 +1.32 96,236,431
DJTA

Dow Jones Transportation Average

13,951.66 +241.95 +1.76 24,322,211
SPX

S&P 500 Index

4,000.50 +63.53 +1.61
OEX

S&P 100 Index

1,830.88 +31.04 +1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,871.03 +303.88 +2.42
NYA

NYSE Composite Index

14,919.71 +178.62 +1.21
XAX

NYSE AMEX Composite Index

4,092.44 +67.12 +1.67
RUI

RUSSELL 1000 Index

2,191.81 +34.53 +1.60
RUT

Russell 2000 Index

1,754.82 +27.47 +1.59
RUA

Russell 3000 Index

2,301.75 +36.25 +1.60
W5000

Wilshire 5000 Total Market Index

39,596.31 +627.26 +1.61
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.64 -0.91 -3.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.87 -1.51 -6.19
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.57 +101.45 +1.60
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

48.31 0.00 0.00