SPTM: SPDR Portfolio Total Stock Market ETF
$ 61.17 |
|
-- 0 0% |
Open: | 61.17 |
High: | 61.17 |
Low: | 61.17 |
Volume: | N/A |
$ 61.17
-0.11 -0.18%
Open: | 61.46 |
High: | 61.71 |
Low: | 61.06 |
Volume: | 383,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 61.46 | 61.71 | 61.06 | 61.17 | 383,669 | -0.11 | -0.18 |
2024-04-17 | 61.93 | 61.94 | 61.10 | 61.28 | 345,870 | -0.32 | -0.52 |
2024-04-16 | 61.79 | 61.99 | 61.47 | 61.60 | 490,491 | -0.17 | -0.28 |
2024-04-15 | 63.03 | 63.08 | 61.66 | 61.77 | 282,514 | -0.74 | -1.18 |
2024-04-12 | 62.99 | 63.15 | 62.33 | 62.51 | 327,950 | -0.92 | -1.45 |
2024-04-11 | 63.17 | 63.59 | 62.73 | 63.43 | 322,042 | +0.43 | +0.68 |
2024-04-10 | 62.87 | 63.24 | 62.73 | 63.00 | 501,680 | -0.66 | -1.04 |
2024-04-09 | 63.78 | 63.84 | 63.09 | 63.66 | 334,514 | +0.08 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.15 On 2024-04-12 |
61.06 On 2024-04-18 |
-2.26 | -3.56 | 63.15 On 2024-04-12 |
61.06 On 2024-04-18 |
-3.31 | 61.67 |
10D | 63.84 On 2024-04-09 |
61.06 On 2024-04-18 |
-1.73 | -2.75 | 63.84 On 2024-04-09 |
61.06 On 2024-04-18 |
-4.35 | 62.55 |
20D | 64.33 On 2024-03-28 |
61.06 On 2024-04-18 |
-2.56 | -4.02 | 64.33 On 2024-03-28 |
61.06 On 2024-04-18 |
-5.08 | 63.15 |
WTD | 63.08 On 2024-04-15 |
61.06 On 2024-04-18 |
-1.34 | -2.14 | 63.08 On 2024-04-15 |
61.06 On 2024-04-18 |
-3.19 | 61.46 |
MTD | 64.32 On 2024-04-01 |
61.06 On 2024-04-18 |
-2.98 | -4.65 | 64.32 On 2024-04-01 |
61.06 On 2024-04-18 |
-5.07 | 62.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.64 | +0.64 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPTM
SPDR Portfolio Total Stock Market ETF |
61.17 | 0.00 | 0.00 |