SPTM: SPDR Portfolio Total Stock Market ETF

As of Tuesday, July 21st, 2026

$ 90.88

+0.75 +0.83%

Open: 90.63
High: 90.98
Low: 90.38
Volume: 399,072
Previous Close on Monday, July 20th, 2026

$ 90.13

-0.16 -0.18%

Open: 90.75
High: 90.94
Low: 90.09
Volume: 467,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 90.63 90.98 90.38 90.88 399,072 +0.75 +0.83
2026-07-20 90.75 90.94 90.09 90.13 467,755 -0.16 -0.18
2026-07-17 90.10 90.80 90.03 90.29 623,206 -0.90 -0.99
2026-07-16 91.39 91.64 90.86 91.19 488,601 -0.39 -0.43
2026-07-15 91.49 91.72 91.09 91.58 316,435 +0.31 +0.34
2026-07-14 91.23 91.44 90.95 91.27 385,547 +0.33 +0.36
2026-07-13 91.39 91.52 90.80 90.94 400,058 -0.67 -0.73
2026-07-10 91.26 91.67 90.82 91.61 56,085 +0.35 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.72
On 2026-07-15		 90.03
On 2026-07-17		 -0.39 -0.43 91.72
On 2026-07-15		 90.03
On 2026-07-17		 -1.84 90.81
10D 91.72
On 2026-07-15		 89.77
On 2026-07-08		 0.10 0.11 91.72
On 2026-07-15		 90.03
On 2026-07-17		 -1.84 90.96
20D 91.72
On 2026-07-15		 88.54
On 2026-06-26		 0.51 0.56 91.72
On 2026-07-15		 90.03
On 2026-07-17		 -1.84 90.51
WTD 90.98
On 2026-07-21		 90.09
On 2026-07-20		 0.59 0.65 90.94
On 2026-07-20		 90.94
On 2026-07-20		 0.00 90.51
MTD 91.72
On 2026-07-15		 89.77
On 2026-07-08		 0.09 0.10 91.72
On 2026-07-15		 90.03
On 2026-07-17		 -1.84 90.92
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

27.43 +1.28 +4.89 1,501,231
ADM

Archer-Daniels-Midland Company

86.20 +0.53 +0.62 3,564,722
SPTM

SPDR Portfolio Total Stock Market ETF

90.88 +0.75 +0.83 399,072