SPTM: SPDR Portfolio Total Stock Market ETF

As of Friday, June 20th, 2025

$ 72.49

-- 0 0%

Open: 72.49
High: 72.49
Low: 72.49
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 72.49

+0.02 +0.03%

Open: 72.56
High: 72.93
Low: 72.38
Volume: 851,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 72.56 72.93 72.38 72.49 851,642 +0.02 +0.03
2025-06-17 72.80 72.97 72.39 72.47 875,965 -0.63 -0.86
2025-06-16 72.83 73.31 72.81 73.10 822,149 +0.73 +1.01
2025-06-13 72.56 73.00 72.22 72.37 850,543 -0.86 -1.17
2025-06-12 72.78 73.24 72.75 73.23 688,497 +0.27 +0.37
2025-06-11 73.32 73.44 72.75 72.96 603,003 -0.24 -0.33
2025-06-10 72.91 73.25 72.77 73.20 420,316 +0.40 +0.55
2025-06-09 72.80 72.99 72.68 72.80 657,537 +0.13 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.31
On 2025-06-16		 72.22
On 2025-06-13		 -0.47 -0.64 73.24
On 2025-06-12		 72.22
On 2025-06-13		 -1.40 72.73
10D 73.44
On 2025-06-11		 71.75
On 2025-06-05		 0.21 0.29 73.44
On 2025-06-11		 72.22
On 2025-06-13		 -1.67 72.72
20D 73.44
On 2025-06-11		 69.84
On 2025-05-23		 0.48 0.67 71.93
On 2025-05-21		 69.84
On 2025-05-23		 -2.90 72.09
WTD 73.31
On 2025-06-16		 72.38
On 2025-06-18		 0.12 0.17 73.31
On 2025-06-16		 72.38
On 2025-06-18		 -1.27 72.69
MTD 73.44
On 2025-06-11		 70.98
On 2025-06-02		 0.97 1.36 73.44
On 2025-06-11		 72.22
On 2025-06-13		 -1.67 72.59
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,847
KO

The Coca-Cola Company

69.21 0.00 0.00 11,041
PFE

Pfizer Inc.

23.88 0.00 0.00 53,621
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,926
VIX

CBOE Volatility Index

20.04 -0.12 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.04 -0.12 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

72.49 0.00 0.00