SPTM: SPDR Portfolio Total Stock Market ETF
$ 48.31 |
|
-- 0 0% |
Open: | 48.31 |
High: | 48.31 |
Low: | 48.31 |
Volume: | N/A |
$ 48.31
-0.88 -1.79%
Open: | 49.16 |
High: | 49.60 |
Low: | 48.31 |
Volume: | 542,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 49.16 | 49.60 | 48.31 | 48.31 | 542,748 | -0.88 | -1.79 |
2023-03-21 | 48.99 | 49.26 | 48.81 | 49.19 | 423,629 | +0.70 | +1.44 |
2023-03-20 | 48.14 | 48.61 | 48.11 | 48.49 | 622,100 | +0.29 | +0.60 |
2023-03-17 | 48.75 | 48.78 | 48.07 | 48.20 | 444,765 | -0.65 | -1.33 |
2023-03-16 | 47.76 | 48.89 | 47.63 | 48.85 | 428,487 | +0.82 | +1.71 |
2023-03-15 | 47.64 | 48.04 | 47.37 | 48.03 | 638,239 | -0.38 | -0.78 |
2023-03-14 | 48.31 | 48.63 | 47.82 | 48.41 | 459,496 | +0.85 | +1.79 |
2023-03-13 | 47.17 | 48.21 | 47.01 | 47.56 | 789,737 | -0.20 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.60 On 2023-03-22 |
47.63 On 2023-03-16 |
0.28 | 0.58 | 48.89 On 2023-03-16 |
48.07 On 2023-03-17 |
-1.68 | 48.61 |
10D | 49.72 On 2023-03-09 |
47.01 On 2023-03-13 |
-1.12 | -2.27 | 49.72 On 2023-03-09 |
47.01 On 2023-03-13 |
-5.46 | 48.33 |
20D | 50.48 On 2023-03-06 |
47.01 On 2023-03-13 |
-1.09 | -2.21 | 50.48 On 2023-03-06 |
47.01 On 2023-03-13 |
-6.87 | 48.90 |
WTD | 49.60 On 2023-03-22 |
48.11 On 2023-03-20 |
0.11 | 0.23 | 48.61 On 2023-03-20 |
48.61 On 2023-03-20 |
0.00 | 48.66 |
MTD | 50.48 On 2023-03-06 |
47.01 On 2023-03-13 |
-0.87 | -1.77 | 50.48 On 2023-03-06 |
47.01 On 2023-03-13 |
-6.87 | 48.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,453.10 | +422.99 | +1.32 | 96,236,431 |
DJTA
Dow Jones Transportation Average |
13,951.66 | +241.95 | +1.76 | 24,322,211 |
SPX
S&P 500 Index |
4,000.50 | +63.53 | +1.61 | |
OEX
S&P 100 Index |
1,830.88 | +31.04 | +1.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,871.03 | +303.88 | +2.42 | |
NYA
NYSE Composite Index |
14,919.71 | +178.62 | +1.21 | |
XAX
NYSE AMEX Composite Index |
4,092.44 | +67.12 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,191.81 | +34.53 | +1.60 | |
RUT
Russell 2000 Index |
1,754.82 | +27.47 | +1.59 | |
RUA
Russell 3000 Index |
2,301.75 | +36.25 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,596.31 | +627.26 | +1.61 | |
VIX
CBOE Volatility Index |
20.38 | -1.88 | -8.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.64 | -0.91 | -3.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.87 | -1.51 | -6.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.88 | -1.72 | -6.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.57 | +101.45 | +1.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPTM
SPDR Portfolio Total Stock Market ETF |
48.31 | 0.00 | 0.00 |