SPTM (SPDR Portfolio Total...) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 74.93

-- 0 0%

Open: 74.93
High: 74.93
Low: 74.93
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 74.93

+0.04 +0.05%

Open: 74.72
High: 75.09
Low: 74.67
Volume: 539,245
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.30 -3.72 -1.49 3,243,636
KO

The Coca-Cola Company

70.98 -0.70 -0.97 6,935,612
PFE

Pfizer Inc.

25.28 +0.24 +0.94 23,862,297
VZ

Verizon Communications Inc.

43.64 -0.05 -0.10 9,792,969
VIX

CBOE Volatility Index

16.69 -0.14 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,445.15 -49.79 -0.11 313,592,275
DJTA

Dow Jones Transportation Average

15,931.38 +97.91 +0.62 63,524,180
SPX

S&P 500 Index

6,218.37 +20.36 +0.33
OEX

S&P 100 Index

3,050.74 +15.98 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.06 +141.92 +0.63
NYA

NYSE Composite Index

20,553.07 +11.70 +0.06
XAX

NYSE AMEX Composite Index

5,850.95 +32.60 +0.56
RUI

RUSSELL 1000 Index

3,403.17 +11.34 +0.33
RUT

Russell 2000 Index

2,219.19 +21.66 +0.99
RUA

Russell 3000 Index

3,536.93 +12.76 +0.36
VIX

CBOE Volatility Index

16.69 -0.14 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.21 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 -0.21 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.21 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.87 +73.38 +0.71
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

74.93 0.00 0.00