MAA: Mid-America Apartment Communities Inc.

As of Tuesday, December 6th, 2022

$ 159.40

-- 0 0%

Open: 159.40
High: 159.40
Low: 159.40
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 159.40

-4.86 -2.96%

Open: 162.61
High: 162.90
Low: 159.11
Volume: 1,136,787
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 162.61 162.90 159.11 159.40 1,136,787 -4.86 -2.96
2022-12-02 162.67 164.97 161.86 164.26 515,588 +0.04 +0.02
2022-12-01 166.18 167.36 163.05 164.22 511,581 -0.66 -0.40
2022-11-30 160.95 164.94 159.23 164.88 724,727 +2.96 +1.83
2022-11-29 157.87 162.28 157.62 161.92 495,501 +3.79 +2.40
2022-11-28 160.84 161.61 157.78 158.13 605,929 -3.33 -2.06
2022-11-25 161.67 162.54 160.36 161.46 176,378 +0.14 +0.09
2022-11-23 160.19 161.64 159.49 161.32 560,724 +0.44 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.36
On 2022-12-01
157.62
On 2022-11-29
1.27 0.80 167.36
On 2022-12-01
159.11
On 2022-12-05
-4.93 162.94
10D 167.36
On 2022-12-01
157.62
On 2022-11-29
0.69 0.43 167.36
On 2022-12-01
159.11
On 2022-12-05
-4.93 161.64
20D 167.36
On 2022-12-01
150.64
On 2022-11-07
5.68 3.70 164.88
On 2022-11-11
154.35
On 2022-11-17
-6.39 159.09
WTD 162.90
On 2022-12-05
159.11
On 2022-12-05
-4.86 -2.96 -- -- -- 159.40
MTD 167.36
On 2022-12-01
159.11
On 2022-12-05
-5.48 -3.32 167.36
On 2022-12-01
159.11
On 2022-12-05
-4.93 162.63
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.13 +0.47 +0.56 2,127,831
KO

The Coca-Cola Company

63.71 +0.24 +0.37 3,096,796
PFE

Pfizer Inc.

49.83 -0.90 -1.77 3,999,052
VZ

Verizon Communications Inc.

36.72 -0.35 -0.94 8,921,234
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,701.99 -245.11 -0.72 99,526,925
DJTA

Dow Jones Transportation Average

13,884.32 -163.86 -1.17 26,820,306
SPX

S&P 500 Index

3,952.89 -45.95 -1.15
OEX

S&P 100 Index

1,766.38 -23.59 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,602.69 -184.11 -1.56
NYA

NYSE Composite Index

15,356.68 -118.11 -0.76
XAX

NYSE AMEX Composite Index

4,459.66 -73.05 -1.61
RUI

RUSSELL 1000 Index

2,167.27 -25.62 -1.17
RUT

Russell 2000 Index

1,820.97 -19.25 -1.05
RUA

Russell 3000 Index

2,282.38 -26.81 -1.16
W5000

Wilshire 5000 Total Market Index

39,231.72 -463.39 -1.17
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.60 +0.27 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.46 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.52 +0.63 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

27.16 +1.00 +3.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.85 -35.96 -0.61
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

159.40 0.00 0.00