MAA: Mid-America Apartment Communities Inc.

As of Monday, April 15th, 2024

$ 126.63

-1.50 -1.17%

Open: 129.05
High: 129.45
Low: 125.93
Volume: 406,728
Previous Close on Friday, April 12th, 2024

$ 128.13

-3.86 -2.92%

Open: 129.71
High: 130.20
Low: 127.60
Volume: 572,091
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 129.05 129.45 125.93 126.63 406,728 -1.50 -1.17
2024-04-12 129.71 130.20 127.60 128.13 572,091 -3.86 -2.92
2024-04-11 133.96 133.96 130.96 131.99 646,536 -0.96 -0.72
2024-04-10 132.94 133.85 131.33 132.95 801,353 -2.43 -1.79
2024-04-09 133.41 136.39 133.28 135.38 1,096,444 +2.66 +2.00
2024-04-08 128.86 133.44 128.28 132.72 1,128,565 +5.62 +4.42
2024-04-05 126.33 127.64 125.39 127.10 668,587 +0.27 +0.21
2024-04-04 129.84 130.22 126.55 126.83 637,582 -1.62 -1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.39
On 2024-04-09
125.93
On 2024-04-15
-6.09 -4.59 136.39
On 2024-04-09
125.93
On 2024-04-15
-7.67 131.02
10D 136.39
On 2024-04-09
125.39
On 2024-04-05
-2.07 -1.61 136.39
On 2024-04-09
125.93
On 2024-04-15
-7.67 129.76
20D 136.39
On 2024-04-09
125.39
On 2024-04-05
-3.71 -2.85 136.39
On 2024-04-09
125.93
On 2024-04-15
-7.67 130.14
WTD 129.45
On 2024-04-15
125.93
On 2024-04-15
-1.50 -1.17 -- -- -- 126.63
MTD 136.39
On 2024-04-09
125.39
On 2024-04-05
-4.95 -3.76 136.39
On 2024-04-09
125.93
On 2024-04-15
-7.67 129.67
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70