MAA: Mid-America Apartment Communities Inc.

As of Monday, July 13th, 2026

$ 135.25

-- 0 0%

Open: 135.25
High: 135.25
Low: 135.25
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 135.25

-0.75 -0.55%

Open: 136.69
High: 136.95
Low: 134.78
Volume: 1,327,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 136.69 136.95 134.78 135.25 1,327,457 -0.75 -0.55
2026-07-09 138.12 138.73 135.79 136.00 782,544 -1.86 -1.35
2026-07-08 140.94 140.94 137.50 137.86 925,263 -3.85 -2.72
2026-07-07 142.00 144.41 141.54 141.71 625,679 +0.94 +0.67
2026-07-06 141.96 142.23 140.50 140.77 870,678 -1.42 -1.00
2026-07-02 140.64 142.26 139.38 142.19 975,836 +2.25 +1.61
2026-07-01 139.60 142.10 139.22 139.94 986,089 +1.00 +0.72
2026-06-30 139.16 140.46 138.21 138.94 977,408 -1.71 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -6.94 -4.88 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -6.67 138.32
10D 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -2.83 -2.05 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -6.67 139.40
20D 144.41
On 2026-07-07		 130.94
On 2026-06-22		 -4.53 -3.24 140.71
On 2026-06-11		 130.94
On 2026-06-22		 -6.94 137.45
WTD 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -6.94 -4.88 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -6.67 138.32
MTD 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -3.69 -2.66 144.41
On 2026-07-07		 134.78
On 2026-07-10		 -6.67 139.10
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.18 -6.09 -1.70 1,316,230
KO

The Coca-Cola Company

84.27 +0.78 +0.93 5,629,745
PFE

Pfizer Inc.

24.42 +0.25 +1.01 22,292,128
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 12,004,984
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,478.28 -158.73 -0.30 219,857,946
DJTA

Dow Jones Transportation Average

22,249.22 +71.36 +0.32 29,254,447
SPX

S&P 500 Index

7,517.84 -57.55 -0.76
OEX

S&P 100 Index

3,699.24 -29.75 -0.80
NDX

NASDAQ 100 Index

29,272.63 -552.48 -1.85
NYA

NYSE Composite Index

23,893.26 -31.81 -0.13
XAX

NYSE AMEX Composite Index

8,229.53 +121.45 +1.50
RUI

RUSSELL 1000 Index

4,094.50 -30.71 -0.74
RUT

Russell 2000 Index

2,951.23 -26.57 -0.89
RUA

Russell 3000 Index

4,275.51 -32.34 -0.75
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +1.05 +5.65
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

135.25 0.00 0.00