MAA: Mid-America Apartment Communities Inc.

As of Friday, January 16th, 2026

$ 137.09

+1.65 +1.22%

Open: 134.97
High: 137.13
Low: 133.96
Volume: 906,022
Previous Close on Thursday, January 15th, 2026

$ 135.44

-0.83 -0.61%

Open: 134.63
High: 135.59
Low: 134.58
Volume: 550,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 134.97 137.13 133.96 137.09 906,022 +1.65 +1.22
2026-01-15 134.63 135.59 134.58 135.44 550,619 -0.83 -0.61
2026-01-14 134.77 136.31 134.41 136.27 798,184 +1.83 +1.36
2026-01-13 134.62 135.41 132.19 134.44 708,212 +0.21 +0.16
2026-01-12 136.18 136.78 133.58 134.23 1,000,406 -1.67 -1.23
2026-01-09 138.54 139.15 134.75 135.90 1,915,626 -2.64 -1.91
2026-01-08 135.07 138.75 134.19 138.54 1,082,746 +3.56 +2.64
2026-01-07 138.19 139.00 134.41 134.98 1,415,502 -3.19 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.13
On 2026-01-16		 132.19
On 2026-01-13		 1.19 0.88 136.78
On 2026-01-12		 132.19
On 2026-01-13		 -3.36 135.49
10D 139.56
On 2026-01-05		 132.19
On 2026-01-13		 -2.04 -1.47 139.56
On 2026-01-05		 132.19
On 2026-01-13		 -5.28 136.24
20D 140.22
On 2025-12-31		 132.19
On 2026-01-13		 0.00 0.00 140.22
On 2025-12-31		 132.19
On 2026-01-13		 -5.73 136.91
WTD 137.13
On 2026-01-16		 132.19
On 2026-01-13		 1.19 0.88 136.78
On 2026-01-12		 132.19
On 2026-01-13		 -3.36 135.49
MTD 140.00
On 2026-01-02		 132.19
On 2026-01-13		 -1.82 -1.31 140.00
On 2026-01-02		 132.19
On 2026-01-13		 -5.58 136.50
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.55 +0.98 +1.07 2,099,740
MAA

Mid-America Apartment Communities Inc.

137.09 +1.65 +1.22 906,022