MAA: Mid-America Apartment Communities Inc.

As of Friday, May 30th, 2025

$ 155.75

-- 0 0%

Open: 155.75
High: 155.75
Low: 155.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 155.75

+0.93 +0.60%

Open: 154.52
High: 156.77
Low: 153.85
Volume: 701,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 154.52 156.77 153.85 155.75 701,628 +0.93 +0.60
2025-05-28 154.26 154.90 152.77 154.82 871,070 +0.59 +0.38
2025-05-27 153.99 154.89 152.29 154.23 970,349 +1.47 +0.96
2025-05-23 154.46 154.52 152.15 152.76 659,322 -1.65 -1.07
2025-05-22 157.25 157.57 154.01 154.41 668,295 -1.63 -1.04
2025-05-21 158.91 159.37 155.89 156.04 531,831 -4.31 -2.69
2025-05-20 160.15 161.63 159.81 160.35 592,658 -0.99 -0.61
2025-05-19 161.85 162.65 161.12 161.34 693,016 -1.86 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.57
On 2025-05-22		 152.15
On 2025-05-23		 -0.29 -0.19 157.57
On 2025-05-22		 152.15
On 2025-05-23		 -3.44 154.39
10D 163.63
On 2025-05-16		 152.15
On 2025-05-23		 -2.59 -1.64 163.63
On 2025-05-16		 152.15
On 2025-05-23		 -7.02 157.38
20D 169.00
On 2025-05-02		 152.15
On 2025-05-23		 -3.90 -2.44 169.00
On 2025-05-02		 152.15
On 2025-05-23		 -9.97 160.30
WTD 156.77
On 2025-05-29		 152.29
On 2025-05-27		 2.99 1.96 154.89
On 2025-05-27		 154.89
On 2025-05-27		 0.00 154.93
MTD 169.00
On 2025-05-02		 152.15
On 2025-05-23		 -3.90 -2.44 169.00
On 2025-05-02		 152.15
On 2025-05-23		 -9.97 160.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,109
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,593
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,697
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,826
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.61 -37.12 -0.09 164,708,257
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,651,531
SPX

S&P 500 Index

5,898.11 -14.06 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.68 -59.27 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.47 -17.59 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

13.17 0.00 0.00
NEE

NextEra Energy

68.99 0.00 0.00
LNT

Alliant Energy Corporation

61.85 0.00 0.00
IQV

IQVIA Holdings Inc.

141.02 0.00 0.00
MAA

Mid-America Apartment Communities Inc.

155.75 0.00 0.00