MAA: Mid-America Apartment Communities Inc.

As of Wednesday, September 27th, 2023

$ 128.07

-2.42 -1.85%

Open: 131.05
High: 131.75
Low: 127.93
Volume: 963,112
Previous Close on Tuesday, September 26th, 2023

$ 130.49

+0.01 +0.01%

Open: 129.11
High: 130.59
Low: 129.11
Volume: 1,093,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 131.05 131.75 127.93 128.07 963,112 -2.42 -1.85
2023-09-26 129.11 130.59 129.11 130.49 1,093,823 +0.01 +0.01
2023-09-25 129.73 130.59 129.18 130.48 704,186 +0.27 +0.21
2023-09-22 132.33 132.58 130.12 130.21 696,824 -1.97 -1.49
2023-09-21 135.85 135.85 132.04 132.18 584,388 -4.52 -3.31
2023-09-20 137.66 138.05 136.52 136.70 305,233 +0.32 +0.23
2023-09-19 135.68 137.15 135.57 136.38 588,261 +0.72 +0.53
2023-09-18 138.01 138.01 135.53 135.66 380,603 -2.34 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.85
On 2023-09-21		 127.93
On 2023-09-27		 -8.63 -6.31 135.85
On 2023-09-21		 127.93
On 2023-09-27		 -5.83 130.29
10D 138.97
On 2023-09-14		 127.93
On 2023-09-27		 -8.46 -6.20 138.97
On 2023-09-14		 127.93
On 2023-09-27		 -7.94 133.61
20D 147.13
On 2023-08-30		 127.93
On 2023-09-27		 -17.77 -12.18 147.13
On 2023-08-30		 127.93
On 2023-09-27		 -13.05 137.24
WTD 131.75
On 2023-09-27		 127.93
On 2023-09-27		 -2.14 -1.64 130.59
On 2023-09-25		 129.11
On 2023-09-26		 -1.13 129.68
MTD 146.18
On 2023-09-01		 127.93
On 2023-09-27		 -17.16 -11.82 146.18
On 2023-09-01		 127.93
On 2023-09-27		 -12.48 136.29
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index