MAA: Mid-America Apartment Communities Inc.

As of Friday, July 25th, 2025

$ 151.65

-0.03 -0.02%

Open: 151.39
High: 151.90
Low: 150.52
Volume: 560,418
Previous Close on Thursday, July 24th, 2025

$ 151.68

-1.05 -0.69%

Open: 152.91
High: 153.31
Low: 151.48
Volume: 569,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 151.39 151.90 150.52 151.65 560,418 -0.03 -0.02
2025-07-24 152.91 153.31 151.48 151.68 569,660 -1.05 -0.69
2025-07-23 153.22 153.93 152.24 152.73 701,612 -0.47 -0.31
2025-07-22 150.03 153.47 150.03 153.20 678,834 +3.18 +2.12
2025-07-21 151.41 152.05 149.83 150.02 741,117 -0.75 -0.50
2025-07-18 150.76 151.95 150.27 150.77 720,097 +0.11 +0.07
2025-07-17 150.69 151.57 150.20 150.66 867,184 +0.30 +0.20
2025-07-16 147.72 150.59 147.53 150.36 1,027,511 +2.93 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.93
On 2025-07-23		 149.83
On 2025-07-21		 0.88 0.58 153.93
On 2025-07-23		 150.52
On 2025-07-25		 -2.22 151.86
10D 153.93
On 2025-07-23		 146.79
On 2025-07-15		 0.93 0.62 152.75
On 2025-07-14		 146.79
On 2025-07-15		 -3.91 150.98
20D 153.93
On 2025-07-23		 145.13
On 2025-06-30		 4.19 2.84 152.83
On 2025-07-10		 146.79
On 2025-07-15		 -3.96 150.33
WTD 153.93
On 2025-07-23		 149.83
On 2025-07-21		 0.88 0.58 153.93
On 2025-07-23		 150.52
On 2025-07-25		 -2.22 151.86
MTD 153.93
On 2025-07-23		 146.07
On 2025-07-01		 3.64 2.46 152.83
On 2025-07-10		 146.79
On 2025-07-15		 -3.96 150.60
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

237.66 +5.09 +2.19 121,145
AIR

AAR Corp.

76.48 -1.02 -1.32 382,629
GT

The Goodyear Tire & Rubber Company

10.91 -0.37 -3.28 6,692,360
MAA

Mid-America Apartment Communities Inc.

151.65 -0.03 -0.02 560,418