MAA: Mid-America Apartment Communities Inc.

As of Wednesday, October 29th, 2025

$ 126.28

-4.43 -3.39%

Open: 129.87
High: 130.39
Low: 126.05
Volume: 1,866,361
Previous Close on Tuesday, October 28th, 2025

$ 130.71

-2.30 -1.73%

Open: 132.25
High: 132.71
Low: 130.53
Volume: 1,016,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 129.87 130.39 126.05 126.28 1,866,361 -4.43 -3.39
2025-10-28 132.25 132.71 130.53 130.71 1,016,157 -2.30 -1.73
2025-10-27 133.91 133.99 132.43 133.01 1,081,951 -0.98 -0.73
2025-10-24 134.75 135.19 133.93 133.99 720,287 -0.44 -0.33
2025-10-23 134.50 135.10 132.88 134.43 837,640 +0.07 +0.05
2025-10-22 134.12 135.42 132.87 134.36 832,503 +0.96 +0.72
2025-10-21 133.21 134.28 132.17 133.40 1,004,908 +0.51 +0.38
2025-10-20 132.90 133.90 132.27 132.89 670,979 +0.19 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.19
On 2025-10-24		 126.05
On 2025-10-29		 -8.08 -6.01 135.19
On 2025-10-24		 126.05
On 2025-10-29		 -6.76 131.68
10D 135.42
On 2025-10-22		 126.05
On 2025-10-29		 -5.72 -4.33 135.42
On 2025-10-22		 126.05
On 2025-10-29		 -6.92 132.32
20D 137.82
On 2025-10-02		 126.05
On 2025-10-29		 -11.72 -8.49 137.82
On 2025-10-02		 126.05
On 2025-10-29		 -8.54 133.70
WTD 133.99
On 2025-10-27		 126.05
On 2025-10-29		 -7.71 -5.75 133.99
On 2025-10-27		 126.05
On 2025-10-29		 -5.93 130.00
MTD 139.88
On 2025-10-01		 126.05
On 2025-10-29		 -13.45 -9.63 139.88
On 2025-10-01		 126.05
On 2025-10-29		 -9.89 133.90
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

64.22 -0.26 -0.40 621,323
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511
HIG

Hartford Financial Services Group Inc

122.36 -0.33 -0.27 2,115,541
BHE

Benchmark Electronics Inc.

43.78 +1.06 +2.48 443,668
MAA

Mid-America Apartment Communities Inc.

126.28 -4.43 -3.39 1,866,361