MAA: Mid-America Apartment Communities Inc.

As of Tuesday, August 11th, 2026

$ 131.74

-0.60 -0.45%

Open: 131.15
High: 132.65
Low: 131.15
Volume: 728,826
Previous Close on Monday, August 10th, 2026

$ 132.34

-2.62 -1.94%

Open: 134.55
High: 135.04
Low: 131.85
Volume: 706,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 131.15 132.65 131.15 131.74 728,826 -0.60 -0.45
2026-08-10 134.55 135.04 131.85 132.34 706,131 -2.62 -1.94
2026-08-07 133.38 135.24 132.32 134.96 789,851 +1.33 +1.00
2026-08-06 137.00 137.00 132.93 133.63 1,062,244 -0.93 -0.69
2026-08-05 133.76 134.75 132.86 134.56 775,642 +1.35 +1.01
2026-08-04 132.28 133.66 131.45 133.21 861,071 -0.26 -0.19
2026-08-03 132.34 134.47 132.34 133.47 98,616 +1.13 +0.85
2026-07-31 132.59 133.81 131.50 132.34 2,198,135 -0.98 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.00
On 2026-08-06		 131.15
On 2026-08-11		 -1.47 -1.10 137.00
On 2026-08-06		 131.15
On 2026-08-11		 -4.27 133.45
10D 137.82
On 2026-07-29		 131.15
On 2026-08-11		 -3.90 -2.88 137.82
On 2026-07-29		 131.15
On 2026-08-11		 -4.84 133.70
20D 137.82
On 2026-07-29		 131.08
On 2026-07-22		 -1.94 -1.45 137.82
On 2026-07-29		 131.15
On 2026-08-11		 -4.84 133.49
WTD 135.04
On 2026-08-10		 131.15
On 2026-08-11		 -3.22 -2.39 135.04
On 2026-08-10		 131.15
On 2026-08-11		 -2.88 132.04
MTD 137.00
On 2026-08-06		 131.15
On 2026-08-11		 -0.60 -0.45 137.00
On 2026-08-06		 131.15
On 2026-08-11		 -4.27 133.42
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.55 +0.25 +3.42 7,699,752
FV

First Trust Dorsey Wright Focus 5 ETF

72.81 +0.12 +0.17 46,932
NEM

Newmont Mining Corporation

117.21 -0.05 -0.04 6,777,242
LH

Laboratory Corporation of America Holdings

322.42 +1.11 +0.35 512,399
MAA

Mid-America Apartment Communities Inc.

131.74 -0.60 -0.45 728,826