MAA: Mid-America Apartment Communities Inc.

As of Wednesday, April 16th, 2025

$ 153.82

-1.07 -0.69%

Open: 155.01
High: 156.32
Low: 153.06
Volume: 1,642,303
Previous Close on Tuesday, April 15th, 2025

$ 154.89

-3.54 -2.23%

Open: 157.52
High: 158.20
Low: 154.72
Volume: 1,545,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 155.01 156.32 153.06 153.82 1,642,303 -1.07 -0.69
2025-04-15 157.52 158.20 154.72 154.89 1,545,036 -3.54 -2.23
2025-04-14 156.61 158.99 155.09 158.43 995,288 +4.13 +2.68
2025-04-11 152.69 155.60 150.01 154.30 1,588,646 -0.57 -0.37
2025-04-10 156.35 157.53 150.49 154.87 1,533,288 -2.98 -1.89
2025-04-09 146.98 158.74 146.65 157.85 2,432,389 +7.88 +5.25
2025-04-08 154.36 154.36 148.74 149.97 2,064,506 -0.74 -0.49
2025-04-07 149.93 156.24 146.16 150.71 1,854,255 -2.37 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.99
On 2025-04-14		 150.01
On 2025-04-11		 -4.03 -2.55 157.53
On 2025-04-10		 150.01
On 2025-04-11		 -4.77 155.26
10D 168.45
On 2025-04-03		 146.16
On 2025-04-07		 -14.18 -8.44 168.45
On 2025-04-03		 146.16
On 2025-04-07		 -13.23 155.16
20D 169.42
On 2025-03-31		 146.16
On 2025-04-07		 -7.97 -4.93 169.42
On 2025-03-31		 146.16
On 2025-04-07		 -13.73 160.04
WTD 158.99
On 2025-04-14		 153.06
On 2025-04-16		 -0.48 -0.31 158.99
On 2025-04-14		 153.06
On 2025-04-16		 -3.73 155.71
MTD 169.02
On 2025-04-01		 146.16
On 2025-04-07		 -13.76 -8.21 169.02
On 2025-04-01		 146.16
On 2025-04-07		 -13.53 157.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

94.20 -2.30 -2.38 4,625,319
CHE

Chemed Corporation

581.37 -7.32 -1.24 105,682
TME

Tencent Music Entertainment Group

12.33 -0.46 -3.60 5,058,977
AZO

AutoZone Inc.

3,566.86 -64.31 -1.77 89,673
MAA

Mid-America Apartment Communities Inc.

153.82 -1.07 -0.69 1,642,303