MAA: Mid-America Apartment Communities Inc.

As of Monday, November 4th, 2024

$ 149.17

-- 0 0%

Open: 149.17
High: 149.17
Low: 149.17
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 149.17

-2.17 -1.43%

Open: 150.73
High: 152.59
Low: 149.03
Volume: 1,027,695
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 150.73 152.59 149.03 149.17 1,027,695 -2.17 -1.43
2024-10-31 153.40 154.69 149.99 151.34 1,742,081 -0.81 -0.53
2024-10-30 150.94 152.67 150.92 152.15 690,418 +1.18 +0.78
2024-10-29 153.61 154.10 150.97 150.97 664,950 -2.82 -1.83
2024-10-28 154.34 155.59 153.23 153.79 315,345 +0.47 +0.31
2024-10-25 156.55 156.55 153.24 153.32 428,331 -2.75 -1.76
2024-10-24 156.64 157.91 155.84 156.07 485,925 -0.27 -0.17
2024-10-23 154.06 157.17 154.03 156.34 819,280 +2.43 +1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.59
On 2024-10-28
149.03
On 2024-11-01
-4.15 -2.71 155.59
On 2024-10-28
149.03
On 2024-11-01
-4.22 151.48
10D 157.91
On 2024-10-24
149.03
On 2024-11-01
-5.42 -3.51 157.91
On 2024-10-24
149.03
On 2024-11-01
-5.62 152.97
20D 157.91
On 2024-10-24
149.03
On 2024-11-01
-5.45 -3.52 157.91
On 2024-10-24
149.03
On 2024-11-01
-5.62 153.14
WTD 155.59
On 2024-10-28
149.03
On 2024-11-01
-4.15 -2.71 155.59
On 2024-10-28
149.03
On 2024-11-01
-4.22 151.48
MTD 152.59
On 2024-11-01
149.03
On 2024-11-01
-2.17 -1.43 -- -- -- 149.17
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.09 +0.39 +0.23 2,853,512
KO

The Coca-Cola Company

65.00 -0.01 -0.02 6,773,602
PFE

Pfizer Inc.

27.84 -0.25 -0.89 25,634,862
VZ

Verizon Communications Inc.

41.01 -0.35 -0.85 8,380,460
VIX

CBOE Volatility Index

21.75 -0.13 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,824.88 -227.31 -0.54 221,908,500
DJTA

Dow Jones Transportation Average

16,303.71 -47.62 -0.29 54,412,508
SPX

S&P 500 Index

5,721.31 -7.49 -0.13
OEX

S&P 100 Index

2,764.18 -6.80 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,011.88 -21.27 -0.11
NYA

NYSE Composite Index

19,254.90 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,078.15 -3.11 -0.06
RUI

RUSSELL 1000 Index

3,129.53 -3.34 -0.11
RUT

Russell 2000 Index

2,222.39 +12.26 +0.55
RUA

Russell 3000 Index

3,265.32 -2.46 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.75 -0.13 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 -0.30 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -0.49 -2.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,692.47 -11.41 -0.12
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

149.17 0.00 0.00