MAA: Mid-America Apartment Communities Inc.
$ 149.17 |
|
-- 0 0% |
Open: | 149.17 |
High: | 149.17 |
Low: | 149.17 |
Volume: | N/A |
$ 149.17
-2.17 -1.43%
Open: | 150.73 |
High: | 152.59 |
Low: | 149.03 |
Volume: | 1,027,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 150.73 | 152.59 | 149.03 | 149.17 | 1,027,695 | -2.17 | -1.43 |
2024-10-31 | 153.40 | 154.69 | 149.99 | 151.34 | 1,742,081 | -0.81 | -0.53 |
2024-10-30 | 150.94 | 152.67 | 150.92 | 152.15 | 690,418 | +1.18 | +0.78 |
2024-10-29 | 153.61 | 154.10 | 150.97 | 150.97 | 664,950 | -2.82 | -1.83 |
2024-10-28 | 154.34 | 155.59 | 153.23 | 153.79 | 315,345 | +0.47 | +0.31 |
2024-10-25 | 156.55 | 156.55 | 153.24 | 153.32 | 428,331 | -2.75 | -1.76 |
2024-10-24 | 156.64 | 157.91 | 155.84 | 156.07 | 485,925 | -0.27 | -0.17 |
2024-10-23 | 154.06 | 157.17 | 154.03 | 156.34 | 819,280 | +2.43 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.59 On 2024-10-28 |
149.03 On 2024-11-01 |
-4.15 | -2.71 | 155.59 On 2024-10-28 |
149.03 On 2024-11-01 |
-4.22 | 151.48 |
10D | 157.91 On 2024-10-24 |
149.03 On 2024-11-01 |
-5.42 | -3.51 | 157.91 On 2024-10-24 |
149.03 On 2024-11-01 |
-5.62 | 152.97 |
20D | 157.91 On 2024-10-24 |
149.03 On 2024-11-01 |
-5.45 | -3.52 | 157.91 On 2024-10-24 |
149.03 On 2024-11-01 |
-5.62 | 153.14 |
WTD | 155.59 On 2024-10-28 |
149.03 On 2024-11-01 |
-4.15 | -2.71 | 155.59 On 2024-10-28 |
149.03 On 2024-11-01 |
-4.22 | 151.48 |
MTD | 152.59 On 2024-11-01 |
149.03 On 2024-11-01 |
-2.17 | -1.43 | -- | -- | -- | 149.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,824.88 | -227.31 | -0.54 | 221,908,500 |
DJTA
Dow Jones Transportation Average |
16,303.71 | -47.62 | -0.29 | 54,412,508 |
SPX
S&P 500 Index |
5,721.31 | -7.49 | -0.13 | |
OEX
S&P 100 Index |
2,764.18 | -6.80 | -0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,011.88 | -21.27 | -0.11 | |
NYA
NYSE Composite Index |
19,254.90 | +1.36 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,078.15 | -3.11 | -0.06 | |
RUI
RUSSELL 1000 Index |
3,129.53 | -3.34 | -0.11 | |
RUT
Russell 2000 Index |
2,222.39 | +12.26 | +0.55 | |
RUA
Russell 3000 Index |
3,265.32 | -2.46 | -0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.75 | -0.13 | -0.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.26 | -0.15 | -0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.88 | -0.30 | -1.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -0.49 | -2.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,692.47 | -11.41 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAA
Mid-America Apartment Communities Inc. |
149.17 | 0.00 | 0.00 |