MAA: Mid-America Apartment Communities Inc.

As of Friday, February 27th, 2026

$ 133.86

-2.01 -1.48%

Open: 135.28
High: 135.51
Low: 132.99
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 135.87

+1.82 +1.36%

Open: 134.69
High: 136.27
Low: 134.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 135.28 135.51 132.99 133.86 0 -2.01 -1.48
2026-02-26 134.69 136.27 134.56 135.87 0 +1.82 +1.36
2026-02-25 134.18 135.05 132.00 134.05 0 -0.04 -0.03
2026-02-24 133.38 134.20 132.25 134.09 0 +0.76 +0.57
2026-02-23 133.94 136.01 132.91 133.33 0 -0.14 -0.10
2026-02-20 135.65 135.70 133.06 133.47 704,591 -1.60 -1.18
2026-02-19 134.43 135.92 133.98 135.07 903,174 -0.05 -0.04
2026-02-18 134.50 135.36 133.44 135.12 79,742 +0.71 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.27
On 2026-02-26		 132.00
On 2026-02-25		 0.39 0.29 136.01
On 2026-02-23		 132.00
On 2026-02-25		 -2.95 134.24
10D 137.05
On 2026-02-17		 132.00
On 2026-02-25		 0.42 0.31 137.05
On 2026-02-17		 132.00
On 2026-02-25		 -3.68 134.48
20D 137.84
On 2026-02-11		 129.60
On 2026-02-05		 0.18 0.13 136.45
On 2026-02-04		 129.60
On 2026-02-05		 -5.02 134.05
WTD 136.27
On 2026-02-26		 132.00
On 2026-02-25		 0.39 0.29 136.01
On 2026-02-23		 132.00
On 2026-02-25		 -2.95 134.24
MTD 137.84
On 2026-02-11		 129.60
On 2026-02-05		 -0.44 -0.33 136.45
On 2026-02-04		 129.60
On 2026-02-05		 -5.02 134.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

133.86 -2.01 -1.48