MAA: Mid-America Apartment Communities Inc.

As of Wednesday, November 19th, 2025

$ 130.43

-- 0 0%

Open: 130.43
High: 130.43
Low: 130.43
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 130.43

+0.16 +0.12%

Open: 130.59
High: 130.97
Low: 129.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 130.59 130.97 129.67 130.43 0 +0.16 +0.12
2025-11-17 131.43 131.62 129.96 130.27 652,951 -0.67 -0.51
2025-11-14 131.18 131.94 130.29 130.94 649,075 +0.39 +0.30
2025-11-13 130.68 131.54 130.42 130.55 1,079,484 -0.95 -0.72
2025-11-12 130.85 132.13 130.34 131.50 999,045 -0.07 -0.05
2025-11-11 130.28 132.07 129.89 131.57 1,090,170 +2.02 +1.56
2025-11-10 129.41 129.93 128.40 129.55 1,039,307 -0.10 -0.08
2025-11-07 127.04 129.68 127.04 129.65 1,133,596 +2.61 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.13
On 2025-11-12		 129.67
On 2025-11-18		 -1.14 -0.87 132.13
On 2025-11-12		 129.67
On 2025-11-18		 -1.86 130.74
10D 132.13
On 2025-11-12		 126.92
On 2025-11-06		 1.34 1.04 129.99
On 2025-11-05		 126.92
On 2025-11-06		 -2.36 130.00
20D 135.42
On 2025-10-22		 125.75
On 2025-11-03		 -2.97 -2.23 135.42
On 2025-10-22		 125.75
On 2025-11-03		 -7.14 130.33
WTD 131.62
On 2025-11-17		 129.67
On 2025-11-18		 -0.51 -0.39 131.62
On 2025-11-17		 129.67
On 2025-11-18		 -1.48 130.35
MTD 132.13
On 2025-11-12		 125.75
On 2025-11-03		 2.20 1.72 129.99
On 2025-11-05		 126.92
On 2025-11-06		 -2.36 129.72
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

102.95 0.00 0.00
CEVA

CEVA Inc.

20.16 0.00 0.00
DLX

Deluxe Corp.

18.88 0.00 0.00
AIR

AAR Corp.

77.76 0.00 0.00
MAA

Mid-America Apartment Communities Inc.

130.43 0.00 0.00