MAA: Mid-America Apartment Communities Inc.
$ 140.75 |
|
-- 0 0% |
Open: | 140.75 |
High: | 140.75 |
Low: | 140.75 |
Volume: | N/A |
$ 140.75
-4.14 -2.86%
Open: | 143.81 |
High: | 144.73 |
Low: | 140.67 |
Volume: | 726,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 143.81 | 144.73 | 140.67 | 140.75 | 726,822 | -4.14 | -2.86 |
2023-03-21 | 147.04 | 147.17 | 142.80 | 144.89 | 1,032,581 | -1.67 | -1.14 |
2023-03-20 | 145.32 | 147.21 | 144.28 | 146.56 | 525,586 | +1.27 | +0.87 |
2023-03-17 | 148.91 | 149.28 | 145.22 | 145.29 | 1,025,335 | -4.14 | -2.77 |
2023-03-16 | 149.80 | 150.45 | 147.00 | 149.43 | 847,939 | -1.40 | -0.93 |
2023-03-15 | 150.23 | 152.19 | 148.72 | 150.83 | 760,062 | -0.57 | -0.38 |
2023-03-14 | 152.83 | 153.64 | 150.29 | 151.40 | 994,039 | -0.10 | -0.07 |
2023-03-13 | 148.37 | 153.78 | 148.18 | 151.50 | 661,182 | +2.45 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.45 On 2023-03-16 |
140.67 On 2023-03-22 |
-10.08 | -6.68 | 150.45 On 2023-03-16 |
140.67 On 2023-03-22 |
-6.50 | 145.38 |
10D | 156.23 On 2023-03-09 |
140.67 On 2023-03-22 |
-15.17 | -9.73 | 156.23 On 2023-03-09 |
140.67 On 2023-03-22 |
-9.96 | 148.26 |
20D | 166.71 On 2023-02-23 |
140.67 On 2023-03-22 |
-24.04 | -14.59 | 166.71 On 2023-02-23 |
140.67 On 2023-03-22 |
-15.62 | 153.65 |
WTD | 147.21 On 2023-03-20 |
140.67 On 2023-03-22 |
-4.54 | -3.12 | 147.21 On 2023-03-20 |
140.67 On 2023-03-22 |
-4.44 | 144.07 |
MTD | 161.57 On 2023-03-06 |
140.67 On 2023-03-22 |
-19.35 | -12.09 | 161.57 On 2023-03-06 |
140.67 On 2023-03-22 |
-12.94 | 151.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,257.01 | +226.90 | +0.71 | 24,308,748 |
DJTA
Dow Jones Transportation Average |
13,814.15 | +104.44 | +0.76 | 5,365,240 |
SPX
S&P 500 Index |
3,974.76 | +37.79 | +0.96 | |
OEX
S&P 100 Index |
1,818.93 | +19.09 | +1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,754.79 | +187.64 | +1.49 | |
NYA
NYSE Composite Index |
14,858.70 | +117.62 | +0.80 | |
XAX
NYSE AMEX Composite Index |
4,102.30 | +76.98 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,177.54 | +20.26 | +0.94 | |
RUT
Russell 2000 Index |
1,745.16 | +17.80 | +1.03 | |
RUA
Russell 3000 Index |
2,286.90 | +21.39 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
39,345.56 | +376.52 | +0.97 | |
VIX
CBOE Volatility Index |
20.70 | -1.56 | -7.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.88 | -0.67 | -2.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.67 | -0.99 | -3.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.17 | -1.21 | -4.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.26 | -1.34 | -5.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,414.87 | +62.75 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAA
Mid-America Apartment Communities Inc. |
140.75 | 0.00 | 0.00 |