MAA: Mid-America Apartment Communities Inc.

As of Wednesday, June 18th, 2025

$ 148.92

-0.07 -0.05%

Open: 149.51
High: 150.21
Low: 148.53
Volume: 1,184,252
Previous Close on Tuesday, June 17th, 2025

$ 148.99

-0.54 -0.36%

Open: 149.65
High: 150.57
Low: 148.60
Volume: 840,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 149.51 150.21 148.53 148.92 1,184,252 -0.07 -0.05
2025-06-17 149.65 150.57 148.60 148.99 840,231 -0.54 -0.36
2025-06-16 150.84 151.41 149.12 149.53 662,096 -0.32 -0.21
2025-06-13 150.51 151.17 148.93 149.85 862,784 -1.60 -1.06
2025-06-12 150.59 151.45 149.23 151.45 907,646 +1.09 +0.72
2025-06-11 151.86 152.27 149.76 150.36 1,395,777 -1.50 -0.99
2025-06-10 151.92 152.94 150.84 151.86 1,701,192 +0.86 +0.57
2025-06-09 149.57 151.80 147.72 151.00 1,230,955 +1.11 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.45
On 2025-06-12		 148.53
On 2025-06-18		 -1.44 -0.96 151.45
On 2025-06-12		 148.53
On 2025-06-18		 -1.93 149.75
10D 152.94
On 2025-06-10		 147.72
On 2025-06-09		 -2.94 -1.94 152.94
On 2025-06-10		 148.53
On 2025-06-18		 -2.88 150.17
20D 159.37
On 2025-05-21		 147.72
On 2025-06-09		 -11.43 -7.13 159.37
On 2025-05-21		 147.72
On 2025-06-09		 -7.31 152.31
WTD 151.41
On 2025-06-16		 148.53
On 2025-06-18		 -0.93 -0.62 151.41
On 2025-06-16		 148.53
On 2025-06-18		 -1.90 149.15
MTD 156.23
On 2025-06-02		 147.72
On 2025-06-09		 -7.73 -4.93 156.23
On 2025-06-02		 147.72
On 2025-06-09		 -5.45 150.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

148.92 -0.07 -0.05 1,184,252