MAA: Mid-America Apartment Communities Inc.

As of Wednesday, November 20th, 2024

$ 157.74

-0.39 -0.25%

Open: 157.42
High: 158.09
Low: 156.27
Volume: 475,035
Previous Close on Tuesday, November 19th, 2024

$ 158.13

-0.39 -0.25%

Open: 157.97
High: 158.31
Low: 156.54
Volume: 450,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 157.42 158.09 156.27 157.74 475,035 -0.39 -0.25
2024-11-19 157.97 158.31 156.54 158.13 450,118 -0.39 -0.25
2024-11-18 156.69 158.60 156.69 158.52 510,000 +0.43 +0.27
2024-11-15 156.91 158.51 155.90 158.09 553,097 +0.72 +0.46
2024-11-14 161.18 161.43 157.22 157.37 617,425 -3.97 -2.46
2024-11-13 161.11 162.43 160.54 161.34 663,162 +1.58 +0.99
2024-11-12 159.53 160.89 158.95 159.76 1,101,668 -0.25 -0.16
2024-11-11 158.59 161.26 158.59 160.01 565,027 +0.87 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.43
On 2024-11-14		 155.90
On 2024-11-15		 -3.60 -2.23 161.43
On 2024-11-14		 155.90
On 2024-11-15		 -3.43 157.97
10D 162.43
On 2024-11-13		 153.26
On 2024-11-07		 4.15 2.70 162.43
On 2024-11-13		 155.90
On 2024-11-15		 -4.02 158.48
20D 162.43
On 2024-11-13		 149.03
On 2024-11-01		 1.40 0.90 157.91
On 2024-10-24		 149.03
On 2024-11-01		 -5.62 155.62
WTD 158.60
On 2024-11-18		 156.27
On 2024-11-20		 -0.35 -0.22 158.60
On 2024-11-18		 156.27
On 2024-11-20		 -1.47 158.13
MTD 162.43
On 2024-11-13		 149.03
On 2024-11-01		 6.40 4.23 162.43
On 2024-11-13		 155.90
On 2024-11-15		 -4.02 156.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.73 -0.03 -0.10 4,363,296
ACM

AECOM

109.47 +0.64 +0.59 714,398
ELS

Equity LifeStyle Properties Inc.

70.67 -0.18 -0.25 998,827
CNP

CenterPoint Energy Inc.

31.57 +0.17 +0.54 3,465,876
MAA

Mid-America Apartment Communities Inc.

157.74 -0.39 -0.25 475,035