MAA: Mid-America Apartment Communities Inc.

As of Thursday, June 11th, 2026

$ 138.10

-1.68 -1.20%

Open: 139.59
High: 140.71
Low: 137.58
Volume: 871,858
Previous Close on Wednesday, June 10th, 2026

$ 139.78

+0.87 +0.63%

Open: 139.60
High: 140.75
Low: 138.80
Volume: 1,188,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 139.59 140.71 137.58 138.10 871,858 -1.68 -1.20
2026-06-10 139.60 140.75 138.80 139.78 1,188,420 +0.87 +0.63
2026-06-09 137.55 139.59 137.02 138.91 1,086,218 +1.76 +1.28
2026-06-08 137.60 137.83 136.11 137.15 1,171,559 -0.39 -0.28
2026-06-05 136.80 138.66 136.47 137.54 1,180,448 +0.67 +0.49
2026-06-04 133.99 137.05 132.78 136.87 1,430,575 +4.33 +3.27
2026-06-03 128.62 133.07 128.18 132.54 1,385,088 +3.58 +2.78
2026-06-02 128.22 129.17 127.60 128.96 787,578 +0.83 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.75
On 2026-06-10		 136.11
On 2026-06-08		 1.23 0.90 140.75
On 2026-06-10		 137.58
On 2026-06-11		 -2.25 138.30
10D 140.75
On 2026-06-10		 127.60
On 2026-06-02		 7.28 5.56 140.75
On 2026-06-10		 137.58
On 2026-06-11		 -2.25 134.71
20D 140.75
On 2026-06-10		 125.15
On 2026-05-15		 8.76 6.77 131.87
On 2026-05-22		 127.60
On 2026-06-02		 -3.24 132.00
WTD 140.75
On 2026-06-10		 136.11
On 2026-06-08		 0.56 0.41 140.75
On 2026-06-10		 137.58
On 2026-06-11		 -2.25 138.49
MTD 140.75
On 2026-06-10		 127.60
On 2026-06-02		 9.03 7.00 140.75
On 2026-06-10		 137.58
On 2026-06-11		 -2.25 135.33
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

138.10 -1.68 -1.20 871,858