MAA: Mid-America Apartment Communities Inc.

As of Tuesday, February 10th, 2026

$ 136.45

+2.87 +2.15%

Open: 133.68
High: 136.62
Low: 133.68
Volume: 866,357
Previous Close on Monday, February 9th, 2026

$ 133.58

+1.45 +1.10%

Open: 132.05
High: 133.69
Low: 131.39
Volume: 74,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 133.68 136.62 133.68 136.45 866,357 +2.87 +2.15
2026-02-09 132.05 133.69 131.39 133.58 74,227 +1.45 +1.10
2026-02-06 129.98 132.35 129.94 132.13 1,521,982 +1.41 +1.08
2026-02-05 133.78 135.05 129.60 130.72 2,329,991 -4.33 -3.21
2026-02-04 133.34 136.45 132.81 135.05 1,276,420 +2.85 +2.16
2026-02-03 131.65 133.15 130.33 132.20 1,338,812 -0.11 -0.08
2026-02-02 134.19 134.27 132.14 132.31 1,019,266 -1.99 -1.48
2026-01-30 134.11 134.35 132.13 134.30 1,009,833 +0.62 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.62
On 2026-02-10		 129.60
On 2026-02-05		 4.25 3.21 136.45
On 2026-02-04		 129.60
On 2026-02-05		 -5.02 133.59
10D 136.62
On 2026-02-10		 129.60
On 2026-02-05		 1.72 1.28 136.45
On 2026-02-04		 129.60
On 2026-02-05		 -5.02 133.29
20D 137.13
On 2026-01-16		 129.60
On 2026-02-05		 2.22 1.65 137.13
On 2026-01-16		 129.60
On 2026-02-05		 -5.49 134.30
WTD 136.62
On 2026-02-10		 131.39
On 2026-02-09		 4.32 3.27 133.69
On 2026-02-09		 133.69
On 2026-02-09		 0.00 135.02
MTD 136.62
On 2026-02-10		 129.60
On 2026-02-05		 2.15 1.60 136.45
On 2026-02-04		 129.60
On 2026-02-05		 -5.02 133.21
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

136.45 +2.87 +2.15 866,357