MAA: Mid-America Apartment Communities Inc.
$ 128.07 |
|
-2.42 -1.85% |
Open: | 131.05 |
High: | 131.75 |
Low: | 127.93 |
Volume: | 963,112 |
$ 130.49
+0.01 +0.01%
Open: | 129.11 |
High: | 130.59 |
Low: | 129.11 |
Volume: | 1,093,823 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 131.05 | 131.75 | 127.93 | 128.07 | 963,112 | -2.42 | -1.85 |
2023-09-26 | 129.11 | 130.59 | 129.11 | 130.49 | 1,093,823 | +0.01 | +0.01 |
2023-09-25 | 129.73 | 130.59 | 129.18 | 130.48 | 704,186 | +0.27 | +0.21 |
2023-09-22 | 132.33 | 132.58 | 130.12 | 130.21 | 696,824 | -1.97 | -1.49 |
2023-09-21 | 135.85 | 135.85 | 132.04 | 132.18 | 584,388 | -4.52 | -3.31 |
2023-09-20 | 137.66 | 138.05 | 136.52 | 136.70 | 305,233 | +0.32 | +0.23 |
2023-09-19 | 135.68 | 137.15 | 135.57 | 136.38 | 588,261 | +0.72 | +0.53 |
2023-09-18 | 138.01 | 138.01 | 135.53 | 135.66 | 380,603 | -2.34 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.85 On 2023-09-21 |
127.93 On 2023-09-27 |
-8.63 | -6.31 | 135.85 On 2023-09-21 |
127.93 On 2023-09-27 |
-5.83 | 130.29 |
10D | 138.97 On 2023-09-14 |
127.93 On 2023-09-27 |
-8.46 | -6.20 | 138.97 On 2023-09-14 |
127.93 On 2023-09-27 |
-7.94 | 133.61 |
20D | 147.13 On 2023-08-30 |
127.93 On 2023-09-27 |
-17.77 | -12.18 | 147.13 On 2023-08-30 |
127.93 On 2023-09-27 |
-13.05 | 137.24 |
WTD | 131.75 On 2023-09-27 |
127.93 On 2023-09-27 |
-2.14 | -1.64 | 130.59 On 2023-09-25 |
129.11 On 2023-09-26 |
-1.13 | 129.68 |
MTD | 146.18 On 2023-09-01 |
127.93 On 2023-09-27 |
-17.16 | -11.82 | 146.18 On 2023-09-01 |
127.93 On 2023-09-27 |
-12.48 | 136.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |