MAA: Mid-America Apartment Communities Inc.

As of Friday, August 22nd, 2025

$ 143.03

+2.02 +1.43%

Open: 141.95
High: 143.73
Low: 141.56
Volume: 849,670
Previous Close on Thursday, August 21st, 2025

$ 141.01

-1.35 -0.95%

Open: 141.33
High: 142.66
Low: 140.76
Volume: 584,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 141.95 143.73 141.56 143.03 849,670 +2.02 +1.43
2025-08-21 141.33 142.66 140.76 141.01 584,000 -1.35 -0.95
2025-08-20 143.11 144.66 142.27 142.36 922,060 -0.04 -0.03
2025-08-19 140.58 142.41 140.56 142.40 810,446 +2.34 +1.67
2025-08-18 141.60 141.75 140.00 140.06 623,309 -0.84 -0.60
2025-08-15 139.87 141.62 139.57 140.90 927,467 +0.87 +0.62
2025-08-14 139.43 140.21 138.40 140.03 852,824 +0.26 +0.19
2025-08-13 138.18 139.99 137.94 139.77 1,637,646 +1.39 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.66
On 2025-08-20		 140.00
On 2025-08-18		 2.13 1.51 144.66
On 2025-08-20		 140.76
On 2025-08-21		 -2.70 141.77
10D 144.66
On 2025-08-20		 137.32
On 2025-08-12		 2.55 1.82 144.66
On 2025-08-20		 140.76
On 2025-08-21		 -2.70 140.64
20D 152.36
On 2025-07-29		 137.32
On 2025-08-12		 -8.62 -5.68 152.36
On 2025-07-29		 137.32
On 2025-08-12		 -9.87 142.22
WTD 144.66
On 2025-08-20		 140.00
On 2025-08-18		 2.13 1.51 144.66
On 2025-08-20		 140.76
On 2025-08-21		 -2.70 141.77
MTD 144.66
On 2025-08-20		 137.32
On 2025-08-12		 0.60 0.42 144.25
On 2025-08-01		 137.32
On 2025-08-12		 -4.80 140.72
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

134.02 +0.82 +0.62 1,451,273
GT

The Goodyear Tire & Rubber Company

8.65 +0.40 +4.85 9,501,243
NEE

NextEra Energy

76.32 +0.24 +0.32 13,088,850
BHE

Benchmark Electronics Inc.

40.68 +2.28 +5.94 203,042
MAA

Mid-America Apartment Communities Inc.

143.03 +2.02 +1.43 849,670