MAA: Mid-America Apartment Communities Inc.
$ 151.65 |
|
-0.03 -0.02% |
Open: | 151.39 |
High: | 151.90 |
Low: | 150.52 |
Volume: | 560,418 |
$ 151.68
-1.05 -0.69%
Open: | 152.91 |
High: | 153.31 |
Low: | 151.48 |
Volume: | 569,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 151.39 | 151.90 | 150.52 | 151.65 | 560,418 | -0.03 | -0.02 |
2025-07-24 | 152.91 | 153.31 | 151.48 | 151.68 | 569,660 | -1.05 | -0.69 |
2025-07-23 | 153.22 | 153.93 | 152.24 | 152.73 | 701,612 | -0.47 | -0.31 |
2025-07-22 | 150.03 | 153.47 | 150.03 | 153.20 | 678,834 | +3.18 | +2.12 |
2025-07-21 | 151.41 | 152.05 | 149.83 | 150.02 | 741,117 | -0.75 | -0.50 |
2025-07-18 | 150.76 | 151.95 | 150.27 | 150.77 | 720,097 | +0.11 | +0.07 |
2025-07-17 | 150.69 | 151.57 | 150.20 | 150.66 | 867,184 | +0.30 | +0.20 |
2025-07-16 | 147.72 | 150.59 | 147.53 | 150.36 | 1,027,511 | +2.93 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.93 On 2025-07-23 |
149.83 On 2025-07-21 |
0.88 | 0.58 | 153.93 On 2025-07-23 |
150.52 On 2025-07-25 |
-2.22 | 151.86 |
10D | 153.93 On 2025-07-23 |
146.79 On 2025-07-15 |
0.93 | 0.62 | 152.75 On 2025-07-14 |
146.79 On 2025-07-15 |
-3.91 | 150.98 |
20D | 153.93 On 2025-07-23 |
145.13 On 2025-06-30 |
4.19 | 2.84 | 152.83 On 2025-07-10 |
146.79 On 2025-07-15 |
-3.96 | 150.33 |
WTD | 153.93 On 2025-07-23 |
149.83 On 2025-07-21 |
0.88 | 0.58 | 153.93 On 2025-07-23 |
150.52 On 2025-07-25 |
-2.22 | 151.86 |
MTD | 153.93 On 2025-07-23 |
146.07 On 2025-07-01 |
3.64 | 2.46 | 152.83 On 2025-07-10 |
146.79 On 2025-07-15 |
-3.96 | 150.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |