MAA: Mid-America Apartment Communities Inc.

As of Monday, December 29th, 2025

$ 139.18

+1.38 +1.00%

Open: 138.40
High: 139.29
Low: 137.82
Volume: 518,404
Previous Close on Friday, December 26th, 2025

$ 137.80

+0.36 +0.26%

Open: 137.08
High: 137.98
Low: 136.90
Volume: 507,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 138.40 139.29 137.82 139.18 518,403 +1.38 +1.00
2025-12-26 137.08 137.98 136.90 137.80 507,485 +0.36 +0.26
2025-12-24 136.62 137.95 136.62 137.44 520,521 +1.20 +0.88
2025-12-23 137.02 137.62 135.60 136.24 801,931 -0.44 -0.32
2025-12-22 133.55 137.36 133.10 136.68 1,082,054 +2.45 +1.83
2025-12-19 135.99 136.40 134.20 134.23 2,006,678 -2.08 -1.53
2025-12-18 137.50 137.61 136.13 136.31 1,068,058 -0.78 -0.57
2025-12-17 133.57 137.61 133.49 137.09 1,514,316 +3.90 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.29
On 2025-12-29		 133.10
On 2025-12-22		 4.95 3.69 137.36
On 2025-12-22		 137.36
On 2025-12-22		 0.00 137.47
10D 139.29
On 2025-12-29		 131.62
On 2025-12-15		 7.07 5.35 137.61
On 2025-12-18		 133.10
On 2025-12-22		 -3.28 136.09
20D 139.29
On 2025-12-29		 129.89
On 2025-12-08		 3.29 2.42 136.95
On 2025-12-01		 129.89
On 2025-12-08		 -5.16 134.45
WTD 139.29
On 2025-12-29		 137.82
On 2025-12-29		 1.38 1.00 -- -- -- 139.18
MTD 139.29
On 2025-12-29		 129.89
On 2025-12-08		 3.29 2.42 136.95
On 2025-12-01		 129.89
On 2025-12-08		 -5.16 134.45
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

31.09 -0.12 -0.38 141,893
MAA

Mid-America Apartment Communities Inc.

139.18 +1.38 +1.00 518,404