MAA: Mid-America Apartment Communities Inc.

As of Thursday, March 23rd, 2023

$ 140.75

-- 0 0%

Open: 140.75
High: 140.75
Low: 140.75
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 140.75

-4.14 -2.86%

Open: 143.81
High: 144.73
Low: 140.67
Volume: 726,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 143.81 144.73 140.67 140.75 726,822 -4.14 -2.86
2023-03-21 147.04 147.17 142.80 144.89 1,032,581 -1.67 -1.14
2023-03-20 145.32 147.21 144.28 146.56 525,586 +1.27 +0.87
2023-03-17 148.91 149.28 145.22 145.29 1,025,335 -4.14 -2.77
2023-03-16 149.80 150.45 147.00 149.43 847,939 -1.40 -0.93
2023-03-15 150.23 152.19 148.72 150.83 760,062 -0.57 -0.38
2023-03-14 152.83 153.64 150.29 151.40 994,039 -0.10 -0.07
2023-03-13 148.37 153.78 148.18 151.50 661,182 +2.45 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.45
On 2023-03-16		 140.67
On 2023-03-22		 -10.08 -6.68 150.45
On 2023-03-16		 140.67
On 2023-03-22		 -6.50 145.38
10D 156.23
On 2023-03-09		 140.67
On 2023-03-22		 -15.17 -9.73 156.23
On 2023-03-09		 140.67
On 2023-03-22		 -9.96 148.26
20D 166.71
On 2023-02-23		 140.67
On 2023-03-22		 -24.04 -14.59 166.71
On 2023-02-23		 140.67
On 2023-03-22		 -15.62 153.65
WTD 147.21
On 2023-03-20		 140.67
On 2023-03-22		 -4.54 -3.12 147.21
On 2023-03-20		 140.67
On 2023-03-22		 -4.44 144.07
MTD 161.57
On 2023-03-06		 140.67
On 2023-03-22		 -19.35 -12.09 161.57
On 2023-03-06		 140.67
On 2023-03-22		 -12.94 151.39
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.04 +1.45 +1.61 477,605
KO

The Coca-Cola Company

59.85 -0.20 -0.33 1,881,257
PFE

Pfizer Inc.

40.47 +0.46 +1.15 1,148,642
VZ

Verizon Communications Inc.

37.41 +0.10 +0.27 1,247,684
VIX

CBOE Volatility Index

20.70 -1.56 -7.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,257.01 +226.90 +0.71 24,308,748
DJTA

Dow Jones Transportation Average

13,814.15 +104.44 +0.76 5,365,240
SPX

S&P 500 Index

3,974.76 +37.79 +0.96
OEX

S&P 100 Index

1,818.93 +19.09 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,754.79 +187.64 +1.49
NYA

NYSE Composite Index

14,858.70 +117.62 +0.80
XAX

NYSE AMEX Composite Index

4,102.30 +76.98 +1.91
RUI

RUSSELL 1000 Index

2,177.54 +20.26 +0.94
RUT

Russell 2000 Index

1,745.16 +17.80 +1.03
RUA

Russell 3000 Index

2,286.90 +21.39 +0.94
W5000

Wilshire 5000 Total Market Index

39,345.56 +376.52 +0.97
VIX

CBOE Volatility Index

20.70 -1.56 -7.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.88 -0.67 -2.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.67 -0.99 -3.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.17 -1.21 -4.96
VXN

CBOE NASDAQ 100 Volatility Index

25.26 -1.34 -5.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,414.87 +62.75 +0.99
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

140.75 0.00 0.00