MAA: Mid-America Apartment Communities Inc.

As of Tuesday, July 21st, 2026

$ 132.24

-1.47 -1.10%

Open: 133.03
High: 133.84
Low: 132.02
Volume: 608,222
Previous Close on Monday, July 20th, 2026

$ 133.71

+0.75 +0.56%

Open: 133.17
High: 133.94
Low: 132.87
Volume: 1,450,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 133.03 133.84 132.02 132.24 608,222 -1.47 -1.10
2026-07-20 133.17 133.94 132.87 133.71 1,450,251 +0.75 +0.56
2026-07-17 135.47 136.50 131.79 132.96 850,112 -1.90 -1.41
2026-07-16 131.69 135.17 131.69 134.86 959,991 +3.09 +2.34
2026-07-15 133.13 133.35 131.59 131.77 1,191,305 -1.91 -1.43
2026-07-14 135.42 136.03 133.65 133.68 1,073,458 -2.21 -1.63
2026-07-13 135.92 137.04 135.37 135.89 1,007,654 +0.64 +0.47
2026-07-10 136.69 136.95 134.78 135.25 1,327,457 -0.75 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.50
On 2026-07-17		 131.59
On 2026-07-15		 -1.44 -1.08 136.50
On 2026-07-17		 132.02
On 2026-07-21		 -3.28 133.11
10D 140.94
On 2026-07-08		 131.59
On 2026-07-15		 -9.47 -6.68 140.94
On 2026-07-08		 131.59
On 2026-07-15		 -6.63 134.42
20D 144.41
On 2026-07-07		 131.59
On 2026-07-15		 0.11 0.08 144.41
On 2026-07-07		 131.59
On 2026-07-15		 -8.88 136.78
WTD 133.94
On 2026-07-20		 132.02
On 2026-07-21		 -0.72 -0.54 133.94
On 2026-07-20		 132.02
On 2026-07-21		 -1.43 132.98
MTD 144.41
On 2026-07-07		 131.59
On 2026-07-15		 -6.70 -4.82 144.41
On 2026-07-07		 131.59
On 2026-07-15		 -8.88 136.35
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037
RPG

Invesco S&P 500 Pure Growth ETF

58.48 +1.84 +3.25 279,063
CASH

Pathward Financial Inc.

88.60 -0.74 -0.83 209,278
GWW

W.W. Grainger Inc.

1,361.61 -9.61 -0.70 312,737
MAA

Mid-America Apartment Communities Inc.

132.24 -1.47 -1.10 608,222