MAA: Mid-America Apartment Communities Inc.

As of Thursday, October 9th, 2025

$ 134.91

-0.94 -0.69%

Open: 136.29
High: 136.33
Low: 134.35
Volume: 478,379
Previous Close on Wednesday, October 8th, 2025

$ 135.85

-0.37 -0.27%

Open: 135.49
High: 136.61
Low: 134.97
Volume: 757,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 136.29 136.33 134.35 134.91 478,379 -0.94 -0.69
2025-10-08 135.49 136.61 134.97 135.85 757,499 -0.37 -0.27
2025-10-07 136.03 137.69 135.49 136.22 732,683 +0.22 +0.16
2025-10-06 137.22 137.52 135.42 136.00 904,405 -0.70 -0.51
2025-10-03 136.78 137.54 136.37 136.70 874,224 +0.44 +0.32
2025-10-02 137.50 137.82 136.07 136.26 954,760 -1.74 -1.26
2025-10-01 139.42 139.88 137.97 138.00 832,761 -1.73 -1.24
2025-09-30 138.11 139.76 138.00 139.73 1,150,876 +1.12 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.69
On 2025-10-07		 134.35
On 2025-10-09		 -1.35 -0.99 137.69
On 2025-10-07		 134.35
On 2025-10-09		 -2.43 135.94
10D 140.59
On 2025-09-26		 134.35
On 2025-10-09		 -3.83 -2.76 140.59
On 2025-09-26		 134.35
On 2025-10-09		 -4.44 137.19
20D 144.00
On 2025-09-12		 134.35
On 2025-10-09		 -9.18 -6.37 144.00
On 2025-09-12		 134.35
On 2025-10-09		 -6.70 138.83
WTD 137.69
On 2025-10-07		 134.35
On 2025-10-09		 -1.79 -1.31 137.69
On 2025-10-07		 134.35
On 2025-10-09		 -2.43 135.75
MTD 139.88
On 2025-10-01		 134.35
On 2025-10-09		 -4.82 -3.45 139.88
On 2025-10-01		 134.35
On 2025-10-09		 -3.95 136.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

83.71 -0.33 -0.39 7,469,010
LNT

Alliant Energy Corporation

67.24 -0.63 -0.93 1,454,681
BHE

Benchmark Electronics Inc.

37.55 -0.57 -1.50 164,099
COTY

Coty Inc.

4.45 +0.14 +3.25 8,666,172
MAA

Mid-America Apartment Communities Inc.

134.91 -0.94 -0.69 478,379