MAA: Mid-America Apartment Communities Inc.

As of Wednesday, July 1st, 2026

$ 139.94

+1.00 +0.72%

Open: 139.60
High: 142.10
Low: 139.22
Volume: 986,089
Previous Close on Tuesday, June 30th, 2026

$ 138.94

-1.71 -1.22%

Open: 139.16
High: 140.46
Low: 138.21
Volume: 977,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 139.60 142.10 139.22 139.94 986,089 +1.00 +0.72
2026-06-30 139.16 140.46 138.21 138.94 977,408 -1.71 -1.22
2026-06-29 139.99 140.75 139.40 140.65 800,405 -0.07 -0.05
2026-06-26 139.15 140.97 138.75 140.72 1,111,202 +2.64 +1.91
2026-06-25 135.00 138.39 135.00 138.08 1,002,292 +3.66 +2.72
2026-06-24 134.01 135.79 133.85 134.42 1,040,495 +0.53 +0.40
2026-06-23 133.02 134.28 132.47 133.89 775,875 +1.76 +1.33
2026-06-22 132.01 133.07 130.94 132.13 910,006 -0.37 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.10
On 2026-07-01		 135.00
On 2026-06-25		 5.52 4.11 140.97
On 2026-06-26		 138.21
On 2026-06-30		 -1.96 139.67
10D 142.10
On 2026-07-01		 130.94
On 2026-06-22		 3.50 2.57 137.05
On 2026-06-17		 130.94
On 2026-06-22		 -4.46 136.44
20D 142.10
On 2026-07-01		 128.18
On 2026-06-03		 10.98 8.51 140.75
On 2026-06-10		 130.94
On 2026-06-22		 -6.97 136.90
WTD 142.10
On 2026-07-01		 138.21
On 2026-06-30		 -0.78 -0.55 140.75
On 2026-06-29		 138.21
On 2026-06-30		 -1.80 139.84
MTD 142.10
On 2026-07-01		 139.22
On 2026-07-01		 1.00 0.72 -- -- -- 139.94
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

139.94 +1.00 +0.72 986,089