MAA: Mid-America Apartment Communities Inc.

As of Friday, January 17th, 2025

$ 150.52

-0.11 -0.07%

Open: 151.15
High: 151.83
Low: 150.02
Volume: 655,312
Previous Close on Thursday, January 16th, 2025

$ 150.63

+1.17 +0.78%

Open: 150.14
High: 150.73
Low: 148.74
Volume: 396,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 151.15 151.83 150.02 150.52 655,014 -0.11 -0.07
2025-01-16 150.14 150.73 148.74 150.63 396,642 +1.17 +0.78
2025-01-15 152.54 153.51 149.32 149.46 584,216 -1.91 -1.26
2025-01-14 150.20 151.92 149.90 151.37 483,921 +1.18 +0.79
2025-01-13 148.60 150.25 148.20 150.19 738,740 +2.00 +1.35
2025-01-10 147.67 150.00 146.77 148.19 805,470 -1.15 -0.77
2025-01-08 148.22 149.48 146.85 149.34 666,696 +1.08 +0.73
2025-01-07 150.00 151.73 147.64 148.26 634,674 -1.51 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.51
On 2025-01-15		 148.20
On 2025-01-13		 2.33 1.57 153.51
On 2025-01-15		 148.74
On 2025-01-16		 -3.11 150.43
10D 155.20
On 2025-01-03		 146.77
On 2025-01-10		 -1.95 -1.28 155.20
On 2025-01-03		 146.77
On 2025-01-10		 -5.43 150.28
20D 157.74
On 2024-12-18		 146.77
On 2025-01-10		 -5.55 -3.56 157.74
On 2024-12-18		 146.77
On 2025-01-10		 -6.95 151.68
WTD 153.51
On 2025-01-15		 148.20
On 2025-01-13		 2.33 1.57 153.51
On 2025-01-15		 148.74
On 2025-01-16		 -3.11 150.43
MTD 155.20
On 2025-01-03		 146.77
On 2025-01-10		 -4.05 -2.62 155.20
On 2025-01-03		 146.77
On 2025-01-10		 -5.43 150.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

150.52 -0.11 -0.07 655,312