MAA: Mid-America Apartment Communities Inc.

As of Friday, October 9th, 2026

$ 116.86

+0.67 +0.58%

Open: 117.03
High: 117.43
Low: 115.57
Volume: 841,479
Previous Close on Thursday, October 8th, 2026

$ 116.19

+1.98 +1.73%

Open: 114.14
High: 116.68
Low: 113.95
Volume: 1,329,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 117.03 117.43 115.57 116.86 841,479 +0.67 +0.58
2026-10-08 114.14 116.68 113.95 116.19 1,329,706 +1.98 +1.73
2026-10-07 117.25 117.25 114.19 114.21 1,208,742 -2.78 -2.38
2026-10-06 116.71 118.61 115.96 116.99 1,188,759 +0.52 +0.45
2026-10-05 115.09 116.69 114.39 116.47 1,389,277 +1.20 +1.04
2026-10-02 117.14 117.37 114.47 115.27 1,454,680 -1.11 -0.95
2026-10-01 117.62 117.71 116.17 116.38 1,159,734 -1.36 -1.16
2026-09-30 118.58 118.92 117.44 117.74 1,328,022 -0.69 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.61
On 2026-10-06		 113.95
On 2026-10-08		 1.59 1.38 118.61
On 2026-10-06		 113.95
On 2026-10-08		 -3.93 116.14
10D 119.51
On 2026-09-29		 113.95
On 2026-10-08		 -1.49 -1.26 119.51
On 2026-09-29		 113.95
On 2026-10-08		 -4.65 116.69
20D 125.69
On 2026-09-14		 113.95
On 2026-10-08		 -7.93 -6.35 125.69
On 2026-09-14		 113.95
On 2026-10-08		 -9.34 118.52
WTD 118.61
On 2026-10-06		 113.95
On 2026-10-08		 1.59 1.38 118.61
On 2026-10-06		 113.95
On 2026-10-08		 -3.93 116.14
MTD 118.61
On 2026-10-06		 113.95
On 2026-10-08		 -0.88 -0.75 118.61
On 2026-10-06		 113.95
On 2026-10-08		 -3.93 116.05
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.91 +0.09 +1.02 877,521
UWM

ProShares Ultra Russell2000

56.99 +0.53 +0.94 199,963
BPOP

Popular Inc.

156.29 +0.50 +0.32 329,562
ZM

Zoom Video Communications Inc.

97.74 +3.07 +3.24 2,360,952
MAA

Mid-America Apartment Communities Inc.

116.86 +0.67 +0.58 841,479