MAA: Mid-America Apartment Communities Inc.

As of Tuesday, December 9th, 2025

$ 131.00

-- 0 0%

Open: 131.00
High: 131.00
Low: 131.00
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 131.00

-0.67 -0.51%

Open: 131.16
High: 131.77
Low: 129.89
Volume: 1,041,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 131.16 131.77 129.89 131.00 1,041,250 -0.67 -0.51
2025-12-05 131.50 132.90 131.38 131.67 85,923 -1.19 -0.90
2025-12-04 134.46 135.19 132.69 132.86 787,978 -1.66 -1.23
2025-12-03 135.12 136.16 134.20 134.52 735,591 -0.74 -0.55
2025-12-02 136.00 136.21 134.18 135.26 947,554 -0.11 -0.08
2025-12-01 135.10 136.95 134.85 135.37 88,016 -0.52 -0.38
2025-11-28 135.35 136.72 135.10 135.89 388,228 +0.38 +0.28
2025-11-26 134.40 136.16 133.90 135.51 706,056 +0.45 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.21
On 2025-12-02		 129.89
On 2025-12-08		 -4.37 -3.23 136.21
On 2025-12-02		 129.89
On 2025-12-08		 -4.64 133.06
10D 136.95
On 2025-12-01		 129.89
On 2025-12-08		 -2.61 -1.95 136.95
On 2025-12-01		 129.89
On 2025-12-08		 -5.16 134.05
20D 136.95
On 2025-12-01		 128.40
On 2025-11-10		 1.35 1.04 136.95
On 2025-12-01		 129.89
On 2025-12-08		 -5.16 132.48
WTD 131.77
On 2025-12-08		 129.89
On 2025-12-08		 -0.67 -0.51 -- -- -- 131.00
MTD 136.95
On 2025-12-01		 129.89
On 2025-12-08		 -4.89 -3.60 136.95
On 2025-12-01		 129.89
On 2025-12-08		 -5.16 133.45
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,190
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,818.97 +79.65 +0.17 180,652,926
DJTA

Dow Jones Transportation Average

17,139.26 +0.67 +0.00 45,906,596
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

17.67 0.00 0.00
MAA

Mid-America Apartment Communities Inc.

131.00 0.00 0.00