MAA: Mid-America Apartment Communities Inc.

As of Monday, August 31st, 2026

$ 128.85

-0.76 -0.59%

Open: 129.01
High: 129.09
Low: 128.17
Volume: 1,101,621
Previous Close on Friday, August 28th, 2026

$ 129.61

+0.82 +0.64%

Open: 129.39
High: 130.02
Low: 128.64
Volume: 844,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 129.01 129.09 128.17 128.85 1,076,528 -0.76 -0.59
2026-08-28 129.39 130.02 128.64 129.61 844,913 +0.82 +0.64
2026-08-27 130.86 131.92 128.69 128.79 759,707 -2.71 -2.06
2026-08-26 132.05 132.91 131.35 131.50 506,213 -0.48 -0.36
2026-08-25 132.91 133.24 131.73 131.98 499,632 -1.18 -0.89
2026-08-24 131.75 134.04 131.75 133.16 682,143 +1.85 +1.41
2026-08-21 132.29 132.64 131.27 131.31 791,195 -0.75 -0.57
2026-08-20 131.44 133.54 131.29 132.06 919,295 +0.59 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.24
On 2026-08-25		 128.17
On 2026-08-31		 -4.31 -3.24 133.24
On 2026-08-25		 128.17
On 2026-08-31		 -3.80 130.15
10D 134.04
On 2026-08-24		 128.17
On 2026-08-31		 -2.27 -1.73 134.04
On 2026-08-24		 128.17
On 2026-08-31		 -4.38 130.89
20D 137.00
On 2026-08-06		 128.17
On 2026-08-31		 -4.62 -3.46 137.00
On 2026-08-06		 128.17
On 2026-08-31		 -6.45 132.02
WTD 129.09
On 2026-08-31		 128.17
On 2026-08-31		 -0.76 -0.59 -- -- -- 128.85
MTD 137.00
On 2026-08-06		 128.17
On 2026-08-31		 -3.49 -2.64 137.00
On 2026-08-06		 128.17
On 2026-08-31		 -6.45 132.09
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.85 -0.76 -0.59 1,101,621