MAA: Mid-America Apartment Communities Inc.

As of Friday, March 20th, 2026

$ 121.79

-2.72 -2.18%

Open: 124.36
High: 124.56
Low: 121.22
Volume: 2,047,658
Previous Close on Thursday, March 19th, 2026

$ 124.51

-1.29 -1.03%

Open: 125.45
High: 126.18
Low: 124.28
Volume: 1,040,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 124.36 124.56 121.22 121.79 2,047,658 -2.72 -2.18
2026-03-19 125.45 126.18 124.28 124.51 1,040,403 -1.29 -1.03
2026-03-18 127.36 127.73 125.62 125.80 1,144,995 -2.27 -1.77
2026-03-17 127.55 128.29 126.75 128.07 659,879 +1.70 +1.35
2026-03-16 127.55 127.97 126.36 126.37 547,672 +0.05 +0.04
2026-03-13 129.47 130.27 126.15 126.32 497,161 -1.43 -1.12
2026-03-12 127.41 129.31 126.66 127.75 933,856 -0.17 -0.13
2026-03-11 129.53 129.53 126.47 127.92 1,218,732 -2.21 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.29
On 2026-03-17		 121.22
On 2026-03-20		 -4.53 -3.59 128.29
On 2026-03-17		 121.22
On 2026-03-20		 -5.51 125.31
10D 132.59
On 2026-03-09		 121.22
On 2026-03-20		 -11.00 -8.28 132.59
On 2026-03-09		 121.22
On 2026-03-20		 -8.58 127.08
20D 136.27
On 2026-02-26		 121.22
On 2026-03-20		 -11.68 -8.75 136.27
On 2026-02-26		 121.22
On 2026-03-20		 -11.04 130.53
WTD 128.29
On 2026-03-17		 121.22
On 2026-03-20		 -4.53 -3.59 128.29
On 2026-03-17		 121.22
On 2026-03-20		 -5.51 125.31
MTD 134.99
On 2026-03-02		 121.22
On 2026-03-20		 -12.07 -9.02 134.99
On 2026-03-02		 121.22
On 2026-03-20		 -10.20 129.30
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

0.70 -0.02 -2.15 18,513,448
MAA

Mid-America Apartment Communities Inc.

121.79 -2.72 -2.18 2,047,658