MAA: Mid-America Apartment Communities Inc.

As of Tuesday, March 11th, 2025

$ 165.00

-2.34 -1.40%

Open: 167.84
High: 167.89
Low: 163.65
Volume: 898,472
Previous Close on Monday, March 10th, 2025

$ 167.34

+0.98 +0.59%

Open: 167.81
High: 171.56
Low: 166.50
Volume: 948,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 167.84 167.89 163.65 165.00 898,472 -2.34 -1.40
2025-03-10 167.81 171.56 166.50 167.34 948,611 +0.98 +0.59
2025-03-07 167.58 168.34 165.90 166.36 905,403 -0.41 -0.25
2025-03-06 168.60 168.84 165.44 166.77 532,842 -3.26 -1.92
2025-03-05 166.10 170.62 165.90 170.03 1,120,906 +1.88 +1.12
2025-03-04 172.58 173.38 168.09 168.15 924,528 -2.77 -1.62
2025-03-03 168.00 171.27 167.61 170.92 882,058 +2.80 +1.67
2025-02-28 168.08 169.05 165.89 168.12 1,005,491 +1.22 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.56
On 2025-03-10		 163.65
On 2025-03-11		 -3.15 -1.87 171.56
On 2025-03-10		 163.65
On 2025-03-11		 -4.61 167.10
10D 173.38
On 2025-03-04		 163.30
On 2025-02-26		 0.28 0.17 173.38
On 2025-03-04		 163.65
On 2025-03-11		 -5.61 167.38
20D 173.38
On 2025-03-04		 152.86
On 2025-02-12		 8.14 5.19 173.38
On 2025-03-04		 163.65
On 2025-03-11		 -5.61 163.15
WTD 171.56
On 2025-03-10		 163.65
On 2025-03-11		 -1.36 -0.82 171.56
On 2025-03-10		 163.65
On 2025-03-11		 -4.61 166.17
MTD 173.38
On 2025-03-04		 163.65
On 2025-03-11		 -3.12 -1.86 173.38
On 2025-03-04		 163.65
On 2025-03-11		 -5.61 167.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

165.00 -2.34 -1.40 898,472