MAA: Mid-America Apartment Communities Inc.
$ 126.28 |
|
-4.43 -3.39% |
|
| Open: | 129.87 |
| High: | 130.39 |
| Low: | 126.05 |
| Volume: | 1,866,361 |
$ 130.71
-2.30 -1.73%
| Open: | 132.25 |
| High: | 132.71 |
| Low: | 130.53 |
| Volume: | 1,016,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 129.87 | 130.39 | 126.05 | 126.28 | 1,866,361 | -4.43 | -3.39 |
| 2025-10-28 | 132.25 | 132.71 | 130.53 | 130.71 | 1,016,157 | -2.30 | -1.73 |
| 2025-10-27 | 133.91 | 133.99 | 132.43 | 133.01 | 1,081,951 | -0.98 | -0.73 |
| 2025-10-24 | 134.75 | 135.19 | 133.93 | 133.99 | 720,287 | -0.44 | -0.33 |
| 2025-10-23 | 134.50 | 135.10 | 132.88 | 134.43 | 837,640 | +0.07 | +0.05 |
| 2025-10-22 | 134.12 | 135.42 | 132.87 | 134.36 | 832,503 | +0.96 | +0.72 |
| 2025-10-21 | 133.21 | 134.28 | 132.17 | 133.40 | 1,004,908 | +0.51 | +0.38 |
| 2025-10-20 | 132.90 | 133.90 | 132.27 | 132.89 | 670,979 | +0.19 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.19 On 2025-10-24 |
126.05 On 2025-10-29 |
-8.08 | -6.01 | 135.19 On 2025-10-24 |
126.05 On 2025-10-29 |
-6.76 | 131.68 |
| 10D | 135.42 On 2025-10-22 |
126.05 On 2025-10-29 |
-5.72 | -4.33 | 135.42 On 2025-10-22 |
126.05 On 2025-10-29 |
-6.92 | 132.32 |
| 20D | 137.82 On 2025-10-02 |
126.05 On 2025-10-29 |
-11.72 | -8.49 | 137.82 On 2025-10-02 |
126.05 On 2025-10-29 |
-8.54 | 133.70 |
| WTD | 133.99 On 2025-10-27 |
126.05 On 2025-10-29 |
-7.71 | -5.75 | 133.99 On 2025-10-27 |
126.05 On 2025-10-29 |
-5.93 | 130.00 |
| MTD | 139.88 On 2025-10-01 |
126.05 On 2025-10-29 |
-13.45 | -9.63 | 139.88 On 2025-10-01 |
126.05 On 2025-10-29 |
-9.89 | 133.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HCC
Warrior Met Coal Inc. |
64.22 | -0.26 | -0.40 | 621,323 |
|
AIR
AAR Corp. |
84.84 | +0.28 | +0.33 | 331,511 |
|
HIG
Hartford Financial Services Group Inc |
122.36 | -0.33 | -0.27 | 2,115,541 |
|
BHE
Benchmark Electronics Inc. |
43.78 | +1.06 | +2.48 | 443,668 |
|
MAA
Mid-America Apartment Communities Inc. |
126.28 | -4.43 | -3.39 | 1,866,361 |