MAA: Mid-America Apartment Communities Inc.

As of Friday, April 10th, 2026

$ 126.39

+0.77 +0.61%

Open: 125.87
High: 127.32
Low: 125.51
Volume: 778,542
Previous Close on Thursday, April 9th, 2026

$ 125.62

-0.47 -0.37%

Open: 125.36
High: 126.55
Low: 125.08
Volume: 762,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 125.87 127.32 125.51 126.39 778,542 +0.77 +0.61
2026-04-09 125.36 126.55 125.08 125.62 762,902 -0.47 -0.37
2026-04-08 125.53 126.39 125.00 126.09 812,353 +1.79 +1.44
2026-04-07 124.61 125.63 123.76 124.30 1,082,491 -0.52 -0.42
2026-04-06 124.73 125.68 124.44 124.82 57,095 -0.06 -0.05
2026-04-02 122.59 124.99 122.16 124.88 944,148 +2.33 +1.90
2026-04-01 121.60 123.23 121.60 122.55 1,151,269 +0.43 +0.35
2026-03-31 123.07 123.84 121.44 122.12 1,175,737 +0.40 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.32
On 2026-04-10		 123.76
On 2026-04-07		 1.51 1.21 125.68
On 2026-04-06		 123.76
On 2026-04-07		 -1.53 125.44
10D 127.32
On 2026-04-10		 120.30
On 2026-03-27		 4.24 3.47 123.84
On 2026-03-31		 121.60
On 2026-04-01		 -1.81 123.91
20D 130.27
On 2026-03-13		 120.30
On 2026-03-27		 -1.36 -1.06 130.27
On 2026-03-13		 120.30
On 2026-03-27		 -7.65 124.00
WTD 127.32
On 2026-04-10		 123.76
On 2026-04-07		 1.51 1.21 125.68
On 2026-04-06		 123.76
On 2026-04-07		 -1.53 125.44
MTD 127.32
On 2026-04-10		 121.60
On 2026-04-01		 4.27 3.50 125.68
On 2026-04-06		 123.76
On 2026-04-07		 -1.53 124.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
MAA

Mid-America Apartment Communities Inc.

126.39 +0.77 +0.61 778,542