MAA: Mid-America Apartment Communities Inc.
$ 142.50 |
|
+2.38 +1.70% |
Open: | 140.58 |
High: | 143.41 |
Low: | 140.13 |
Volume: | 496,776 |
$ 140.12
-3.29 -2.29%
Open: | 143.63 |
High: | 145.46 |
Low: | 138.89 |
Volume: | 855,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 140.58 | 143.41 | 140.13 | 142.50 | 496,776 | +2.38 | +1.70 |
2024-07-25 | 143.63 | 145.46 | 138.89 | 140.12 | 855,204 | -3.29 | -2.29 |
2024-07-24 | 143.71 | 144.64 | 142.74 | 143.41 | 469,848 | -0.30 | -0.21 |
2024-07-23 | 144.73 | 145.73 | 143.48 | 143.71 | 541,837 | -1.32 | -0.91 |
2024-07-22 | 143.82 | 145.47 | 143.17 | 145.03 | 397,333 | +1.33 | +0.93 |
2024-07-19 | 145.50 | 145.50 | 142.78 | 143.70 | 429,708 | -1.09 | -0.75 |
2024-07-18 | 143.48 | 147.94 | 143.48 | 144.79 | 606,290 | +0.51 | +0.35 |
2024-07-17 | 142.64 | 144.58 | 142.64 | 144.28 | 499,373 | +1.65 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.73 On 2024-07-23 |
138.89 On 2024-07-25 |
-1.20 | -0.84 | 145.73 On 2024-07-23 |
138.89 On 2024-07-25 |
-4.69 | 142.95 |
10D | 147.94 On 2024-07-18 |
138.89 On 2024-07-25 |
1.86 | 1.32 | 147.94 On 2024-07-18 |
138.89 On 2024-07-25 |
-6.11 | 143.01 |
20D | 147.94 On 2024-07-18 |
137.51 On 2024-07-09 |
1.96 | 1.39 | 147.94 On 2024-07-18 |
138.89 On 2024-07-25 |
-6.11 | 141.65 |
WTD | 145.73 On 2024-07-23 |
138.89 On 2024-07-25 |
-1.20 | -0.84 | 145.73 On 2024-07-23 |
138.89 On 2024-07-25 |
-4.69 | 142.95 |
MTD | 147.94 On 2024-07-18 |
137.51 On 2024-07-09 |
-0.11 | -0.08 | 147.94 On 2024-07-18 |
138.89 On 2024-07-25 |
-6.11 | 141.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAA
Mid-America Apartment Communities Inc. |
142.50 | +2.38 | +1.70 | 496,776 |