MAA (Mid-America Apartmen...) Stock Historical Data

As of Thursday, March 12th, 2026

$ 127.92

-- 0 0%

Open: 127.92
High: 127.92
Low: 127.92
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 127.92

-2.21 -1.70%

Open: 129.53
High: 129.53
Low: 126.47
Volume: 1,218,732
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.14 -19.01 -5.85 2,030,738
KO

The Coca-Cola Company

77.78 +0.15 +0.19 2,551,875
PFE

Pfizer Inc.

26.94 -0.37 -1.34 6,107,479
VZ

Verizon Communications Inc.

50.63 -0.06 -0.11 5,468,703
VIX

CBOE Volatility Index

26.23 +2.00 +8.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,886.61 -530.66 -1.12 121,597,576
DJTA

Dow Jones Transportation Average

17,965.93 -289.82 -1.59 40,346,770
SPX

S&P 500 Index

6,704.09 -71.71 -1.06
OEX

S&P 100 Index

3,293.79 -38.70 -1.16
NDX

NASDAQ 100 Index

24,638.94 -326.07 -1.31
NYA

NYSE Composite Index

22,251.74 -235.88 -1.05
XAX

NYSE AMEX Composite Index

8,588.92 -21.04 -0.24
RUI

RUSSELL 1000 Index

3,656.44 -39.23 -1.06
RUT

Russell 2000 Index

2,493.89 -49.01 -1.93
RUA

Russell 3000 Index

3,807.61 -42.37 -1.10
VIX

CBOE Volatility Index

26.23 +2.00 +8.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.00 +0.57 +2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.79 +0.94 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.23 +1.26 +5.05
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

127.92 0.00 0.00