NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, September 18th, 2026

$ 14.12

-0.27 -1.88%

Open: 14.35
High: 14.47
Low: 14.07
Volume: 22,684,408
Previous Close on Thursday, September 17th, 2026

$ 14.39

-0.14 -0.96%

Open: 14.93
High: 15.03
Low: 14.39
Volume: 15,833,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 14.35 14.47 14.07 14.12 22,684,408 -0.27 -1.88
2026-09-17 14.93 15.03 14.39 14.39 15,833,650 -0.14 -0.96
2026-09-16 14.50 14.70 14.20 14.53 16,165,069 +0.25 +1.75
2026-09-15 14.77 14.85 14.19 14.28 18,241,811 -0.44 -2.99
2026-09-14 14.51 14.99 14.42 14.72 16,305,225 -0.10 -0.67
2026-09-11 14.89 15.03 14.70 14.82 15,085,107 +0.25 +1.72
2026-09-10 14.58 14.83 14.45 14.57 19,016,165 -0.28 -1.89
2026-09-09 15.20 15.27 14.74 14.85 20,006,847 -0.54 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.03
On 2026-09-17		 14.07
On 2026-09-18		 -0.70 -4.72 15.03
On 2026-09-17		 14.07
On 2026-09-18		 -6.39 14.41
10D 15.79
On 2026-09-08		 14.07
On 2026-09-18		 -1.47 -9.43 15.79
On 2026-09-08		 14.07
On 2026-09-18		 -10.86 14.72
20D 17.72
On 2026-08-24		 14.07
On 2026-09-18		 -2.63 -15.70 17.72
On 2026-08-24		 14.07
On 2026-09-18		 -20.58 15.60
WTD 15.03
On 2026-09-17		 14.07
On 2026-09-18		 -0.70 -4.72 15.03
On 2026-09-17		 14.07
On 2026-09-18		 -6.39 14.41
MTD 16.10
On 2026-09-01		 14.07
On 2026-09-18		 -2.02 -12.52 16.10
On 2026-09-01		 14.07
On 2026-09-18		 -12.61 14.91
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

28.00 -0.40 -1.41 1,884,826
NCLH

Norwegian Cruise Line Holdings Ltd.

14.12 -0.27 -1.88 22,684,408