NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, August 8th, 2025

$ 24.00

-0.47 -1.92%

Open: 24.62
High: 24.63
Low: 23.98
Volume: 12,263,849
Previous Close on Thursday, August 7th, 2025

$ 24.47

-0.34 -1.37%

Open: 25.11
High: 25.48
Low: 24.28
Volume: 15,418,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 24.62 24.63 23.98 24.00 12,263,849 -0.47 -1.92
2025-08-07 25.11 25.48 24.28 24.47 15,418,216 -0.34 -1.37
2025-08-06 25.15 25.17 24.63 24.81 10,407,980 -0.19 -0.76
2025-08-05 25.34 25.35 24.53 25.00 11,181,741 -0.34 -1.34
2025-08-04 24.74 25.37 24.68 25.34 16,275,908 +0.84 +3.43
2025-08-01 24.99 25.08 23.72 24.50 20,421,170 -1.06 -4.15
2025-07-31 26.12 27.10 25.17 25.56 40,625,054 +2.16 +9.23
2025-07-30 23.53 23.79 23.15 23.40 15,201,302 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2025-08-07		 23.98
On 2025-08-08		 -0.50 -2.04 25.48
On 2025-08-07		 23.98
On 2025-08-08		 -5.88 24.72
10D 27.10
On 2025-07-31		 23.13
On 2025-07-29		 0.18 0.76 27.10
On 2025-07-31		 23.72
On 2025-08-01		 -12.49 24.44
20D 27.10
On 2025-07-31		 22.49
On 2025-07-14		 1.38 6.10 27.10
On 2025-07-31		 23.72
On 2025-08-01		 -12.49 23.95
WTD 25.48
On 2025-08-07		 23.98
On 2025-08-08		 -0.50 -2.04 25.48
On 2025-08-07		 23.98
On 2025-08-08		 -5.88 24.72
MTD 25.48
On 2025-08-07		 23.72
On 2025-08-01		 -1.56 -6.10 25.48
On 2025-08-07		 23.98
On 2025-08-08		 -5.88 24.69
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

120.94 -6.81 -5.33 2,150,966
FDMT

4D Molecular Therapeutics Inc.

5.63 -0.15 -2.60 551,686
XRAY

Dentsply Sirona Inc.

12.96 -0.27 -2.04 7,388,427
ALK

Alaska Air Group Inc.

52.28 -0.97 -1.82 1,876,392
NCLH

Norwegian Cruise Line Holdings Ltd.

24.00 -0.47 -1.92 12,263,849