NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, May 22nd, 2026

$ 16.30

-0.17 -1.03%

Open: 16.71
High: 16.71
Low: 16.26
Volume: 18,911,052
Previous Close on Thursday, May 21st, 2026

$ 16.47

+0.44 +2.74%

Open: 15.63
High: 16.81
Low: 15.43
Volume: 28,272,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 16.71 16.71 16.26 16.30 18,911,052 -0.17 -1.03
2026-05-21 15.63 16.81 15.43 16.47 28,272,224 +0.44 +2.74
2026-05-20 14.98 16.41 14.64 16.03 33,023,925 +1.24 +8.38
2026-05-19 15.05 15.09 14.53 14.79 21,023,211 -0.47 -3.08
2026-05-18 15.71 15.82 15.16 15.26 20,577,663 -0.26 -1.68
2026-05-15 15.84 15.90 15.45 15.52 23,568,051 -0.41 -2.57
2026-05-14 16.67 16.85 15.89 15.93 18,465,374 -0.13 -0.81
2026-05-13 15.92 16.25 15.71 16.06 20,938,102 +0.06 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.81
On 2026-05-21		 14.53
On 2026-05-19		 0.78 5.03 15.82
On 2026-05-18		 14.53
On 2026-05-19		 -8.12 15.77
10D 17.02
On 2026-05-11		 14.53
On 2026-05-19		 -0.78 -4.57 17.02
On 2026-05-11		 14.53
On 2026-05-19		 -14.63 15.89
20D 19.12
On 2026-05-01		 14.53
On 2026-05-19		 -2.21 -11.94 19.12
On 2026-05-01		 14.53
On 2026-05-19		 -24.01 16.79
WTD 16.81
On 2026-05-21		 14.53
On 2026-05-19		 0.78 5.03 15.82
On 2026-05-18		 14.53
On 2026-05-19		 -8.12 15.77
MTD 19.12
On 2026-05-01		 14.53
On 2026-05-19		 -1.88 -10.34 19.12
On 2026-05-01		 14.53
On 2026-05-19		 -24.01 16.50
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

69.37 +0.16 +0.23 8,441,278
ETN

Eaton Corporation PLC

391.35 +9.84 +2.58 2,353,312
XAR

SPDR S&P Aerospace & Defense ETF

271.18 +4.81 +1.81 171,747
NCLH

Norwegian Cruise Line Holdings Ltd.

16.30 -0.17 -1.03 18,911,052