NCLH: Norwegian Cruise Line Holdings Ltd.

As of Tuesday, February 20th, 2024

$ 16.18

-0.08 -0.49%

Open: 16.16
High: 16.30
Low: 15.86
Volume: 8,520,980
Previous Close on Friday, February 16th, 2024

$ 16.26

-0.25 -1.51%

Open: 16.30
High: 16.49
Low: 16.11
Volume: 9,457,807
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 16.16 16.30 15.86 16.18 8,493,899 -0.08 -0.49
2024-02-16 16.30 16.49 16.11 16.26 9,457,807 -0.25 -1.51
2024-02-15 16.60 17.03 16.43 16.51 7,786,038 -0.04 -0.24
2024-02-14 16.43 16.63 16.14 16.55 10,794,190 +0.26 +1.60
2024-02-13 16.14 16.52 16.03 16.29 9,723,461 -0.35 -2.10
2024-02-12 16.37 16.85 16.36 16.64 11,307,805 +0.22 +1.34
2024-02-09 17.52 17.54 16.36 16.42 22,424,886 -1.08 -6.17
2024-02-08 17.36 17.67 17.13 17.50 9,345,556 +0.11 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2024-02-15
15.86
On 2024-02-20
-0.46 -2.76 17.03
On 2024-02-15
15.86
On 2024-02-20
-6.87 16.36
10D 17.67
On 2024-02-08
15.86
On 2024-02-20
-0.96 -5.60 17.67
On 2024-02-08
15.86
On 2024-02-20
-10.22 16.72
20D 18.47
On 2024-02-01
15.86
On 2024-02-20
-1.30 -7.44 18.47
On 2024-02-01
15.86
On 2024-02-20
-14.13 17.15
WTD 16.30
On 2024-02-20
15.86
On 2024-02-20
-0.08 -0.49 -- -- -- 16.18
MTD 18.47
On 2024-02-01
15.86
On 2024-02-20
-1.62 -9.10 18.47
On 2024-02-01
15.86
On 2024-02-20
-14.13 16.91
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y