NCLH: Norwegian Cruise Line Holdings Ltd.

As of Tuesday, December 30th, 2025

$ 22.43

+0.02 +0.09%

Open: 22.46
High: 22.62
Low: 22.39
Volume: 7,283,918
Previous Close on Monday, December 29th, 2025

$ 22.41

-0.40 -1.75%

Open: 22.60
High: 22.63
Low: 22.15
Volume: 8,645,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 22.46 22.62 22.39 22.43 7,283,916 +0.02 +0.09
2025-12-29 22.60 22.63 22.15 22.41 8,645,710 -0.40 -1.75
2025-12-26 23.19 23.20 22.51 22.81 8,471,145 -0.36 -1.55
2025-12-24 23.20 23.27 23.03 23.17 4,277,612 +0.06 +0.26
2025-12-23 24.23 24.31 23.08 23.11 13,556,146 -1.16 -4.78
2025-12-22 22.91 24.32 22.85 24.27 19,014,162 +1.23 +5.34
2025-12-19 21.61 23.23 21.51 23.04 28,413,218 +1.41 +6.52
2025-12-18 21.78 22.10 21.57 21.63 18,174,269 +0.09 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.31
On 2025-12-23		 22.15
On 2025-12-29		 -1.84 -7.58 24.31
On 2025-12-23		 22.15
On 2025-12-29		 -8.89 22.79
10D 24.32
On 2025-12-22		 21.51
On 2025-12-17		 0.78 3.60 24.32
On 2025-12-22		 22.15
On 2025-12-29		 -8.92 22.60
20D 24.32
On 2025-12-22		 18.30
On 2025-12-02		 3.86 20.79 24.32
On 2025-12-22		 22.15
On 2025-12-29		 -8.92 21.05
WTD 22.63
On 2025-12-29		 22.15
On 2025-12-29		 -0.38 -1.67 22.63
On 2025-12-29		 22.39
On 2025-12-30		 -1.08 22.42
MTD 24.32
On 2025-12-22		 18.30
On 2025-12-02		 3.86 20.79 24.32
On 2025-12-22		 22.15
On 2025-12-29		 -8.92 21.05
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

259.05 +0.71 +0.27 590,542
NCLH

Norwegian Cruise Line Holdings Ltd.

22.43 +0.02 +0.09 7,283,918