NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, August 29th, 2025

$ 24.84

-0.55 -2.17%

Open: 25.35
High: 25.52
Low: 24.69
Volume: 11,728,652
Previous Close on Thursday, August 28th, 2025

$ 25.39

+0.51 +2.05%

Open: 25.08
High: 25.59
Low: 25.03
Volume: 13,732,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 25.35 25.52 24.69 24.84 11,726,026 -0.55 -2.17
2025-08-28 25.08 25.59 25.03 25.39 13,732,476 +0.51 +2.05
2025-08-27 24.58 25.02 24.53 24.88 9,230,210 +0.12 +0.48
2025-08-26 24.63 24.84 24.29 24.76 12,265,281 +0.12 +0.49
2025-08-25 24.82 24.97 24.61 24.64 10,379,152 -0.41 -1.64
2025-08-22 23.53 25.18 23.40 25.05 20,386,072 +1.69 +7.23
2025-08-21 23.46 23.50 23.13 23.36 13,238,109 -0.49 -2.05
2025-08-20 24.22 24.23 23.52 23.85 14,364,978 -0.58 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.59
On 2025-08-28		 24.29
On 2025-08-26		 -0.21 -0.84 25.59
On 2025-08-28		 24.69
On 2025-08-29		 -3.52 24.90
10D 25.59
On 2025-08-28		 23.13
On 2025-08-21		 0.54 2.22 24.92
On 2025-08-18		 23.13
On 2025-08-21		 -7.20 24.58
20D 25.59
On 2025-08-28		 23.13
On 2025-08-21		 0.34 1.39 25.48
On 2025-08-07		 23.13
On 2025-08-21		 -9.23 24.54
WTD 25.59
On 2025-08-28		 24.29
On 2025-08-26		 -0.21 -0.84 25.59
On 2025-08-28		 24.69
On 2025-08-29		 -3.52 24.90
MTD 25.59
On 2025-08-28		 23.13
On 2025-08-21		 -0.72 -2.82 25.48
On 2025-08-07		 23.13
On 2025-08-21		 -9.23 24.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

19.13 +0.34 +1.81 8,266,312
PM

Phillip Morris International

167.13 +1.36 +0.82 5,357,824
A

Agilent Technologies Inc.

125.66 +0.70 +0.56 1,766,893
FDMT

4D Molecular Therapeutics Inc.

6.16 -0.02 -0.32 321,213
NCLH

Norwegian Cruise Line Holdings Ltd.

24.84 -0.55 -2.17 11,728,652