NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, April 16th, 2025

$ 16.09

-0.22 -1.35%

Open: 16.13
High: 16.63
Low: 15.85
Volume: 13,133,439
Previous Close on Tuesday, April 15th, 2025

$ 16.31

+0.01 +0.06%

Open: 16.51
High: 16.60
Low: 16.17
Volume: 17,443,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 16.13 16.63 15.85 16.09 13,133,410 -0.22 -1.35
2025-04-15 16.51 16.60 16.17 16.31 17,443,382 +0.01 +0.06
2025-04-14 16.96 17.25 16.24 16.30 18,608,845 -0.02 -0.12
2025-04-11 16.59 16.66 15.81 16.32 15,511,327 -0.37 -2.22
2025-04-10 17.40 17.55 16.11 16.69 19,723,161 -1.70 -9.24
2025-04-09 15.60 18.65 15.24 18.39 30,035,272 +2.85 +18.34
2025-04-08 16.90 16.96 15.31 15.54 18,769,598 +0.04 +0.26
2025-04-07 14.84 16.58 14.21 15.50 23,248,097 -0.19 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.55
On 2025-04-10		 15.81
On 2025-04-11		 -2.30 -12.51 17.55
On 2025-04-10		 15.81
On 2025-04-11		 -9.89 16.34
10D 18.65
On 2025-04-09		 14.21
On 2025-04-07		 -3.41 -17.49 18.28
On 2025-04-03		 14.21
On 2025-04-07		 -22.26 16.31
20D 20.88
On 2025-03-24		 14.21
On 2025-04-07		 -3.75 -18.90 20.88
On 2025-03-24		 14.21
On 2025-04-07		 -31.94 18.08
WTD 17.25
On 2025-04-14		 15.85
On 2025-04-16		 -0.23 -1.41 17.25
On 2025-04-14		 15.85
On 2025-04-16		 -8.12 16.23
MTD 19.59
On 2025-04-02		 14.21
On 2025-04-07		 -2.87 -15.14 19.59
On 2025-04-02		 14.21
On 2025-04-07		 -27.44 16.81
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

264.33 0.00 0.00
COMM

CommScope Holding Company Inc.

3.44 -0.20 -5.49 2,825,794
PEGA

Pegasystems Inc.

68.01 -1.65 -2.37 818,761
CTSH

Cognizant Technology Solutions Corp.

70.01 -1.25 -1.75 3,164,055
NCLH

Norwegian Cruise Line Holdings Ltd.

16.09 -0.22 -1.35 13,133,439