NCLH: Norwegian Cruise Line Holdings Ltd.

As of Tuesday, January 20th, 2026

$ 20.37

-1.64 -7.45%

Open: 21.06
High: 21.20
Low: 20.34
Volume: 30,187,348
Previous Close on Friday, January 16th, 2026

$ 22.01

-0.86 -3.76%

Open: 22.90
High: 23.00
Low: 21.94
Volume: 22,673,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 21.06 21.20 20.34 20.37 30,185,671 -1.64 -7.45
2026-01-16 22.90 23.00 21.94 22.01 22,673,929 -0.86 -3.76
2026-01-15 23.31 23.78 22.81 22.87 18,898,354 -0.22 -0.95
2026-01-14 23.65 23.69 22.65 23.09 17,628,856 -0.73 -3.06
2026-01-13 24.18 24.79 23.50 23.82 22,262,185 -0.52 -2.14
2026-01-12 24.20 24.47 23.73 24.34 16,412,620 -0.19 -0.77
2026-01-09 24.73 24.81 24.19 24.53 19,315,014 +0.16 +0.66
2026-01-08 24.39 25.13 24.20 24.37 15,176,580 -0.05 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.49 -0.02 -0.21 1,216,643
NCLH

Norwegian Cruise Line Holdings Ltd.

20.37 -1.64 -7.45 30,187,348