NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, September 19th, 2025

$ 25.23

-0.18 -0.71%

Open: 25.52
High: 25.52
Low: 24.87
Volume: 14,258,582
Previous Close on Thursday, September 18th, 2025

$ 25.41

+0.03 +0.12%

Open: 25.51
High: 25.83
Low: 25.03
Volume: 13,893,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 25.52 25.52 24.87 25.23 14,258,582 -0.18 -0.71
2025-09-18 25.51 25.83 25.03 25.41 13,893,228 +0.03 +0.12
2025-09-17 25.60 25.97 25.11 25.38 16,338,625 -0.20 -0.78
2025-09-16 25.98 25.98 25.06 25.58 14,525,591 -0.43 -1.65
2025-09-15 26.73 26.73 25.71 26.01 15,249,954 -0.64 -2.40
2025-09-12 27.12 27.18 26.65 26.65 14,723,793 -0.29 -1.08
2025-09-11 25.86 27.01 25.83 26.94 21,884,473 +1.51 +5.94
2025-09-10 25.37 25.66 24.52 25.43 18,281,652 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.73
On 2025-09-15		 24.87
On 2025-09-19		 -1.42 -5.33 26.73
On 2025-09-15		 24.87
On 2025-09-19		 -6.96 25.52
10D 27.18
On 2025-09-12		 24.36
On 2025-09-09		 -0.43 -1.68 27.18
On 2025-09-12		 24.87
On 2025-09-19		 -8.50 25.65
20D 27.18
On 2025-09-12		 23.40
On 2025-08-22		 1.87 8.01 27.18
On 2025-09-12		 24.87
On 2025-09-19		 -8.50 25.37
WTD 26.73
On 2025-09-15		 24.87
On 2025-09-19		 -1.42 -5.33 26.73
On 2025-09-15		 24.87
On 2025-09-19		 -6.96 25.52
MTD 27.18
On 2025-09-12		 23.95
On 2025-09-02		 0.39 1.57 27.18
On 2025-09-12		 24.87
On 2025-09-19		 -8.50 25.56
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

25.23 -0.18 -0.71 14,258,582