NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, June 18th, 2025

$ 18.39

+0.26 +1.43%

Open: 17.83
High: 18.50
Low: 17.82
Volume: 12,938,707
Previous Close on Tuesday, June 17th, 2025

$ 18.13

-0.42 -2.26%

Open: 18.32
High: 18.63
Low: 18.05
Volume: 12,341,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 17.83 18.50 17.82 18.39 12,938,707 +0.26 +1.43
2025-06-17 18.32 18.63 18.05 18.13 12,341,296 -0.42 -2.26
2025-06-16 18.00 18.60 18.00 18.55 12,930,502 +0.77 +4.33
2025-06-13 17.77 18.41 17.61 17.78 17,230,019 -0.94 -5.02
2025-06-12 18.75 18.95 18.52 18.72 10,805,470 -0.36 -1.89
2025-06-11 19.79 19.84 18.98 19.08 15,369,886 -0.66 -3.34
2025-06-10 19.62 19.85 19.48 19.74 12,487,713 +0.15 +0.77
2025-06-09 19.80 20.15 19.48 19.59 15,366,477 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.95
On 2025-06-12		 17.61
On 2025-06-13		 -0.69 -3.62 18.95
On 2025-06-12		 17.61
On 2025-06-13		 -7.07 18.31
10D 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -0.01 -0.05 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.89
20D 20.15
On 2025-06-09		 16.87
On 2025-05-23		 0.22 1.21 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.31
WTD 18.63
On 2025-06-17		 17.82
On 2025-06-18		 0.61 3.43 18.63
On 2025-06-17		 17.82
On 2025-06-18		 -4.35 18.36
MTD 20.15
On 2025-06-09		 17.20
On 2025-06-02		 0.74 4.19 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.71
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

134.32 +3.60 +2.75 516,665
FDMT

4D Molecular Therapeutics Inc.

4.09 -0.06 -1.45 339,198
XRAY

Dentsply Sirona Inc.

15.40 +0.03 +0.20 1,669,061
ALK

Alaska Air Group Inc.

46.87 +0.17 +0.36 1,709,518
NCLH

Norwegian Cruise Line Holdings Ltd.

18.39 +0.26 +1.43 12,938,707