NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, May 8th, 2025

$ 17.88

+0.57 +3.29%

Open: 17.55
High: 18.09
Low: 17.45
Volume: 13,620,458
Previous Close on Wednesday, May 7th, 2025

$ 17.31

+0.04 +0.23%

Open: 17.33
High: 17.60
Low: 17.14
Volume: 9,624,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 17.55 18.09 17.45 17.88 13,618,486 +0.57 +3.29
2025-05-07 17.33 17.60 17.14 17.31 9,624,810 +0.04 +0.23
2025-05-06 16.98 17.45 16.78 17.27 10,616,597 -0.10 -0.58
2025-05-05 17.00 17.72 16.90 17.37 17,871,841 0.00 0.00
2025-05-02 16.71 17.56 16.68 17.37 25,962,226 +1.11 +6.83
2025-05-01 16.23 16.43 16.05 16.26 19,827,155 +0.23 +1.43
2025-04-30 15.64 16.08 15.31 16.03 32,931,373 -1.35 -7.77
2025-04-29 17.72 17.76 16.93 17.38 17,745,981 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.09
On 2025-05-08		 16.68
On 2025-05-02		 1.62 9.96 17.72
On 2025-05-05		 16.78
On 2025-05-06		 -5.30 17.44
10D 18.09
On 2025-05-08		 15.31
On 2025-04-30		 0.73 4.26 18.06
On 2025-04-28		 15.31
On 2025-04-30		 -15.23 17.15
20D 18.20
On 2025-04-23		 15.31
On 2025-04-30		 -0.51 -2.77 18.20
On 2025-04-23		 15.31
On 2025-04-30		 -15.88 16.82
WTD 18.09
On 2025-05-08		 16.78
On 2025-05-06		 0.51 2.94 17.72
On 2025-05-05		 16.78
On 2025-05-06		 -5.30 17.46
MTD 18.09
On 2025-05-08		 16.05
On 2025-05-01		 1.85 11.54 17.72
On 2025-05-05		 16.78
On 2025-05-06		 -5.30 17.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

17.88 +0.57 +3.29 13,620,458