NCLH: Norwegian Cruise Line Holdings Ltd.
$ 18.77 |
|
+0.03 +0.16% |
|
| Open: | 18.60 |
| High: | 19.01 |
| Low: | 17.71 |
| Volume: | 19,904,292 |
$ 18.74
-1.32 -6.58%
| Open: | 19.30 |
| High: | 19.41 |
| Low: | 18.29 |
| Volume: | 19,565,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 18.60 | 19.01 | 17.71 | 18.77 | 19,904,282 | +0.03 | +0.16 |
| 2025-03-10 | 19.30 | 19.41 | 18.29 | 18.74 | 19,565,579 | -1.32 | -6.58 |
| 2025-03-07 | 19.67 | 20.10 | 19.14 | 20.06 | 18,104,968 | +0.06 | +0.30 |
| 2025-03-06 | 20.61 | 21.03 | 19.91 | 20.00 | 18,094,893 | -1.30 | -6.10 |
| 2025-03-05 | 21.30 | 21.53 | 20.82 | 21.30 | 13,911,687 | +0.17 | +0.80 |
| 2025-03-04 | 21.40 | 21.51 | 20.28 | 21.13 | 33,182,798 | -0.82 | -3.74 |
| 2025-03-03 | 22.97 | 23.28 | 21.66 | 21.95 | 17,121,362 | -0.77 | -3.39 |
| 2025-02-28 | 23.54 | 23.68 | 22.28 | 22.72 | 24,829,617 | -1.00 | -4.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.53 On 2025-03-05 |
17.71 On 2025-03-11 |
-2.36 | -11.17 | 21.53 On 2025-03-05 |
17.71 On 2025-03-11 |
-17.77 | 19.77 |
| 10D | 26.00 On 2025-02-27 |
17.71 On 2025-03-11 |
-5.82 | -23.67 | 26.00 On 2025-02-27 |
17.71 On 2025-03-11 |
-31.90 | 21.34 |
| 20D | 27.41 On 2025-02-18 |
17.71 On 2025-03-11 |
-7.72 | -29.14 | 27.41 On 2025-02-18 |
17.71 On 2025-03-11 |
-35.41 | 23.60 |
| WTD | 19.41 On 2025-03-10 |
17.71 On 2025-03-11 |
-1.29 | -6.43 | 19.41 On 2025-03-10 |
17.71 On 2025-03-11 |
-8.78 | 18.76 |
| MTD | 23.28 On 2025-03-03 |
17.71 On 2025-03-11 |
-3.95 | -17.39 | 23.28 On 2025-03-03 |
17.71 On 2025-03-11 |
-23.95 | 20.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |