NCLH: Norwegian Cruise Line Holdings Ltd.

As of Tuesday, August 11th, 2026

$ 18.70

+0.15 +0.81%

Open: 18.68
High: 19.00
Low: 18.57
Volume: 10,090,537
Previous Close on Monday, August 10th, 2026

$ 18.55

-0.70 -3.64%

Open: 19.07
High: 19.08
Low: 18.51
Volume: 13,722,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 18.68 19.00 18.57 18.70 10,090,217 +0.15 +0.81
2026-08-10 19.07 19.08 18.51 18.55 13,722,210 -0.70 -3.64
2026-08-07 19.65 19.65 19.07 19.25 14,274,406 -0.12 -0.62
2026-08-06 20.10 20.14 19.37 19.37 9,834,169 -0.93 -4.58
2026-08-05 20.15 20.61 20.01 20.30 11,698,520 +0.23 +1.15
2026-08-04 20.18 20.37 19.72 20.07 17,716,338 +0.31 +1.57
2026-08-03 19.00 19.77 19.00 19.76 19,466,239 +1.23 +6.64
2026-07-31 18.81 19.24 18.31 18.53 19,873,491 -0.19 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.61
On 2026-08-05		 18.51
On 2026-08-10		 -1.37 -6.83 20.61
On 2026-08-05		 18.51
On 2026-08-10		 -10.19 19.23
10D 21.25
On 2026-07-29		 18.31
On 2026-07-31		 -2.52 -11.88 21.25
On 2026-07-29		 18.31
On 2026-07-31		 -13.84 19.40
20D 21.27
On 2026-07-28		 18.31
On 2026-07-31		 -0.76 -3.91 21.27
On 2026-07-28		 18.31
On 2026-07-31		 -13.90 19.52
WTD 19.08
On 2026-08-10		 18.51
On 2026-08-10		 -0.55 -2.86 19.08
On 2026-08-10		 18.57
On 2026-08-11		 -2.67 18.63
MTD 20.61
On 2026-08-05		 18.51
On 2026-08-10		 0.17 0.92 20.61
On 2026-08-05		 18.51
On 2026-08-10		 -10.19 19.43
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

125.37 -0.60 -0.48 394,678
EBAY

Ebay Inc.

106.01 -1.70 -1.58 2,933,774
TFI

SPDR Barclays Capital Municipal Bond ETF

45.07 +0.04 +0.09 75,524
ULTA

Ulta Beauty Inc.

541.35 -7.31 -1.33 407,231
NCLH

Norwegian Cruise Line Holdings Ltd.

18.70 +0.15 +0.81 10,090,537