NCLH: Norwegian Cruise Line Holdings Ltd.

As of Tuesday, July 21st, 2026

$ 19.45

-0.04 -0.21%

Open: 19.63
High: 19.67
Low: 19.28
Volume: 10,367,816
Previous Close on Monday, July 20th, 2026

$ 19.49

+0.03 +0.15%

Open: 19.63
High: 19.86
Low: 19.25
Volume: 12,900,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 19.63 19.67 19.28 19.45 10,367,816 -0.04 -0.21
2026-07-20 19.63 19.86 19.25 19.49 12,900,328 +0.03 +0.15
2026-07-17 19.11 19.72 19.05 19.46 9,919,074 -0.15 -0.76
2026-07-16 19.60 19.88 19.35 19.61 7,004,043 -0.12 -0.61
2026-07-15 19.75 20.26 19.57 19.73 11,921,803 +0.27 +1.39
2026-07-14 19.50 19.71 19.32 19.46 7,899,475 -0.17 -0.87
2026-07-13 19.50 20.17 19.49 19.63 12,462,950 +0.02 +0.10
2026-07-10 19.92 20.00 19.36 19.61 9,532,209 -0.15 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.26
On 2026-07-15		 19.05
On 2026-07-17		 -0.01 -0.05 20.26
On 2026-07-15		 19.05
On 2026-07-17		 -5.95 19.55
10D 20.26
On 2026-07-15		 18.00
On 2026-07-08		 0.62 3.29 20.26
On 2026-07-15		 19.05
On 2026-07-17		 -5.95 19.47
20D 21.95
On 2026-06-29		 18.00
On 2026-07-08		 -0.59 -2.94 21.95
On 2026-06-29		 18.00
On 2026-07-08		 -18.00 19.99
WTD 19.86
On 2026-07-20		 19.25
On 2026-07-20		 -0.01 -0.05 19.86
On 2026-07-20		 19.28
On 2026-07-21		 -2.95 19.47
MTD 21.40
On 2026-07-01		 18.00
On 2026-07-08		 -1.66 -7.86 21.40
On 2026-07-01		 18.00
On 2026-07-08		 -15.89 19.52
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

275.84 +0.37 +0.13 212,717
XAR

SPDR S&P Aerospace & Defense ETF

264.91 +5.60 +2.16 172,264
NCLH

Norwegian Cruise Line Holdings Ltd.

19.45 -0.04 -0.21 10,367,816