NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, June 21st, 2024

$ 17.29

+0.11 +0.64%

Open: 17.11
High: 17.30
Low: 16.94
Volume: 11,537,857
Previous Close on Thursday, June 20th, 2024

$ 17.18

+0.21 +1.24%

Open: 16.89
High: 17.24
Low: 16.85
Volume: 9,322,613
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 17.11 17.30 16.94 17.29 11,537,857 +0.11 +0.64
2024-06-20 16.89 17.24 16.85 17.18 9,322,613 +0.21 +1.24
2024-06-18 17.35 17.45 16.89 16.97 10,546,106 +0.06 +0.35
2024-06-17 16.44 17.00 16.18 16.91 17,657,478 +0.35 +2.11
2024-06-14 17.66 17.69 16.36 16.56 21,378,351 -1.34 -7.49
2024-06-13 18.04 18.07 17.55 17.90 9,577,922 -0.10 -0.56
2024-06-12 17.97 18.22 17.87 18.00 11,139,539 +0.50 +2.86
2024-06-11 17.47 17.69 17.35 17.50 6,844,546 -0.08 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.69
On 2024-06-14
16.18
On 2024-06-17
-0.61 -3.41 17.69
On 2024-06-14
16.18
On 2024-06-17
-8.54 16.98
10D 18.22
On 2024-06-12
16.18
On 2024-06-17
-0.88 -4.84 18.22
On 2024-06-12
16.18
On 2024-06-17
-11.17 17.37
20D 18.56
On 2024-06-06
15.53
On 2024-05-23
1.03 6.33 18.56
On 2024-06-06
16.18
On 2024-06-17
-12.82 17.15
WTD 17.45
On 2024-06-18
16.18
On 2024-06-17
0.73 4.41 17.45
On 2024-06-18
16.85
On 2024-06-20
-3.44 17.09
MTD 18.56
On 2024-06-06
16.18
On 2024-06-17
0.69 4.16 18.56
On 2024-06-06
16.18
On 2024-06-17
-12.82 17.53
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

17.29 +0.11 +0.64 11,537,857