NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, January 17th, 2025

$ 27.17

+0.73 +2.76%

Open: 26.75
High: 27.57
Low: 26.59
Volume: 9,130,371
Previous Close on Thursday, January 16th, 2025

$ 26.44

+0.42 +1.61%

Open: 26.15
High: 26.44
Low: 25.82
Volume: 5,596,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 26.75 27.57 26.59 27.17 9,130,369 +0.73 +2.76
2025-01-16 26.15 26.44 25.82 26.44 5,596,691 +0.42 +1.61
2025-01-15 26.53 26.72 25.89 26.02 7,658,768 +0.02 +0.08
2025-01-14 25.75 26.10 25.44 26.00 6,933,871 +0.37 +1.44
2025-01-13 25.44 25.65 25.06 25.63 7,121,021 -0.16 -0.62
2025-01-10 25.05 26.07 24.83 25.79 7,835,125 -0.13 -0.50
2025-01-08 25.25 26.04 25.03 25.92 7,063,589 +0.41 +1.61
2025-01-07 25.58 25.62 24.48 25.51 9,123,261 -0.13 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2025-01-17		 25.06
On 2025-01-13		 1.38 5.35 26.72
On 2025-01-15		 25.82
On 2025-01-16		 -3.37 26.25
10D 27.57
On 2025-01-17		 24.48
On 2025-01-07		 1.25 4.82 26.15
On 2025-01-06		 24.48
On 2025-01-07		 -6.39 25.95
20D 27.57
On 2025-01-17		 24.48
On 2025-01-07		 0.78 2.96 27.23
On 2024-12-20		 24.48
On 2025-01-07		 -10.10 25.95
WTD 27.57
On 2025-01-17		 25.06
On 2025-01-13		 1.38 5.35 26.72
On 2025-01-15		 25.82
On 2025-01-16		 -3.37 26.25
MTD 27.57
On 2025-01-17		 24.48
On 2025-01-07		 1.44 5.60 26.30
On 2025-01-02		 24.48
On 2025-01-07		 -6.92 25.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

27.17 +0.73 +2.76 9,130,371