NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, October 30th, 2025

$ 22.22

-- 0 0%

Open: 21.92
High: 22.76
Low: 21.84
Volume: 16,733,764
Previous Close on Wednesday, October 29th, 2025

$ 22.22

-0.13 -0.58%

Open: 22.21
High: 22.59
Low: 22.02
Volume: 16,537,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 21.92 22.76 21.84 22.22 16,733,460 0.00 0.00
2025-10-29 22.21 22.59 22.02 22.22 16,537,231 -0.13 -0.58
2025-10-28 22.85 22.88 22.17 22.35 22,731,834 -1.16 -4.93
2025-10-27 23.80 23.86 23.32 23.51 17,949,374 +0.04 +0.17
2025-10-24 23.78 23.95 23.40 23.47 14,230,300 -0.01 -0.04
2025-10-23 23.59 23.81 23.04 23.48 23,327,386 -0.15 -0.63
2025-10-22 23.83 24.23 23.58 23.63 19,243,260 -0.29 -1.21
2025-10-21 23.33 24.03 23.29 23.92 13,145,793 +0.67 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.95
On 2025-10-24		 21.84
On 2025-10-30		 -1.26 -5.37 23.95
On 2025-10-24		 21.84
On 2025-10-30		 -8.81 22.75
10D 24.23
On 2025-10-22		 21.84
On 2025-10-30		 -0.63 -2.76 24.23
On 2025-10-22		 21.84
On 2025-10-30		 -9.85 23.10
20D 24.94
On 2025-10-03		 21.84
On 2025-10-30		 -2.35 -9.56 24.94
On 2025-10-03		 21.84
On 2025-10-30		 -12.43 23.30
WTD 23.86
On 2025-10-27		 21.84
On 2025-10-30		 -1.25 -5.33 23.86
On 2025-10-27		 21.84
On 2025-10-30		 -8.47 22.58
MTD 24.94
On 2025-10-03		 21.84
On 2025-10-30		 -2.41 -9.78 24.94
On 2025-10-03		 21.84
On 2025-10-30		 -12.43 23.40
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

71.49 +0.40 +0.56 449,286
CTRE

CareTrust REIT Inc.

34.35 +0.36 +1.06 1,451,688
ALK

Alaska Air Group Inc.

40.70 -1.07 -2.56 2,717,069
NCLH

Norwegian Cruise Line Holdings Ltd.

22.22 0.00 0.00 16,733,764