NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, May 1st, 2026

$ 18.81

+0.63 +3.47%

Open: 18.15
High: 19.12
Low: 18.04
Volume: 31,277,623
Previous Close on Thursday, April 30th, 2026

$ 18.18

+0.41 +2.31%

Open: 18.13
High: 18.59
Low: 17.97
Volume: 20,728,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 18.15 19.12 18.04 18.81 31,277,623 +0.63 +3.47
2026-04-30 18.13 18.59 17.97 18.18 20,728,416 +0.41 +2.31
2026-04-29 17.55 17.88 17.28 17.77 20,428,252 -0.02 -0.11
2026-04-28 17.99 18.29 17.77 17.79 16,486,366 -0.40 -2.20
2026-04-27 18.17 18.46 18.07 18.19 12,356,607 -0.32 -1.73
2026-04-24 18.46 18.66 18.17 18.51 14,870,047 +0.09 +0.49
2026-04-23 19.00 19.23 18.25 18.42 16,864,199 -0.61 -3.21
2026-04-22 19.51 19.51 18.81 19.03 16,254,182 -0.30 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.12
On 2026-05-01		 17.28
On 2026-04-29		 0.30 1.62 18.46
On 2026-04-27		 17.28
On 2026-04-29		 -6.37 18.15
10D 20.48
On 2026-04-20		 17.28
On 2026-04-29		 -2.18 -10.39 20.48
On 2026-04-20		 17.28
On 2026-04-29		 -15.63 18.63
20D 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -0.12 -0.63 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -22.23 19.40
WTD 19.12
On 2026-05-01		 17.28
On 2026-04-29		 0.30 1.62 18.46
On 2026-04-27		 17.28
On 2026-04-29		 -6.37 18.15
MTD 19.12
On 2026-05-01		 18.04
On 2026-05-01		 0.63 3.47 -- -- -- 18.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

140.53 +8.34 +6.31 6,212,175
BMI

Badger Meter Inc.

121.98 +1.07 +0.88 607,672
NCLH

Norwegian Cruise Line Holdings Ltd.

18.81 +0.63 +3.47 31,277,623