NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, February 8th, 2023

$ 17.48

-- 0 0%

Open: 17.48
High: 17.48
Low: 17.48
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 17.48

+0.89 +5.36%

Open: 17.01
High: 17.74
Low: 16.67
Volume: 25,122,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 17.01 17.74 16.67 17.48 25,122,626 +0.89 +5.36
2023-02-06 16.31 16.62 16.22 16.59 10,763,854 +0.02 +0.12
2023-02-03 16.70 17.09 16.42 16.57 12,020,917 -0.54 -3.16
2023-02-02 16.50 17.16 16.20 17.11 20,635,873 +1.00 +6.21
2023-02-01 15.24 16.20 15.14 16.11 18,404,852 +0.90 +5.92
2023-01-31 15.10 15.22 14.82 15.21 7,860,986 +0.37 +2.49
2023-01-30 14.81 15.32 14.65 14.84 11,663,120 -0.17 -1.13
2023-01-27 15.14 15.41 14.99 15.01 12,209,655 -0.19 -1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.74
On 2023-02-07
15.14
On 2023-02-01
2.27 14.92 17.16
On 2023-02-02
16.22
On 2023-02-06
-5.51 16.77
10D 17.74
On 2023-02-07
14.65
On 2023-01-30
2.05 13.29 15.71
On 2023-01-26
14.65
On 2023-01-30
-6.75 15.95
20D 18.54
On 2023-01-24
13.31
On 2023-01-10
3.70 26.85 18.54
On 2023-01-24
14.65
On 2023-01-30
-20.98 15.60
WTD 17.74
On 2023-02-07
16.22
On 2023-02-06
0.91 5.49 16.62
On 2023-02-06
16.62
On 2023-02-06
0.00 17.04
MTD 17.74
On 2023-02-07
15.14
On 2023-02-01
2.27 14.92 17.16
On 2023-02-02
16.22
On 2023-02-06
-5.51 16.77
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.63 -0.48 -0.58 745,734
KO

The Coca-Cola Company

59.85 -0.22 -0.37 2,358,224
PFE

Pfizer Inc.

43.78 +0.19 +0.42 4,067,943
VZ

Verizon Communications Inc.

40.39 -0.17 -0.41 3,062,373
VIX

CBOE Volatility Index

18.97 +0.31 +1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,079.72 -76.97 -0.23 90,186,231
DJTA

Dow Jones Transportation Average

15,420.27 -69.55 -0.45 19,602,972
SPX

S&P 500 Index

4,135.94 -28.06 -0.67
OEX

S&P 100 Index

1,856.22 -14.76 -0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,567.92 -160.35 -1.26
NYA

NYSE Composite Index

15,980.97 -40.65 -0.25
XAX

NYSE AMEX Composite Index

4,243.63 -7.35 -0.17
RUI

RUSSELL 1000 Index

2,278.01 -15.34 -0.67
RUT

Russell 2000 Index

1,954.37 -18.24 -0.92
RUA

Russell 3000 Index

2,402.06 -16.55 -0.68
W5000

Wilshire 5000 Total Market Index

41,295.83 -288.60 -0.69
VIX

CBOE Volatility Index

18.97 +0.31 +1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.14 +0.36 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

25.79 +0.33 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,340.88 -53.12 -0.83
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

17.48 0.00 0.00