NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, June 8th, 2023

$ 16.81

-0.21 -1.23%

Open: 16.92
High: 17.10
Low: 16.63
Volume: 10,571,469
Previous Close on Wednesday, June 7th, 2023

$ 17.02

+0.27 +1.61%

Open: 16.87
High: 17.23
Low: 16.77
Volume: 17,410,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 16.92 17.10 16.63 16.81 10,571,467 -0.21 -1.23
2023-06-07 16.87 17.23 16.77 17.02 17,410,602 +0.27 +1.61
2023-06-06 16.15 16.85 16.11 16.75 13,483,538 +0.57 +3.52
2023-06-05 15.75 16.21 15.72 16.18 11,376,924 +0.40 +2.53
2023-06-02 15.71 16.16 15.68 15.78 15,609,490 +0.27 +1.74
2023-06-01 14.85 15.58 14.73 15.51 16,451,832 +0.66 +4.44
2023-05-31 14.89 14.97 14.34 14.85 12,320,570 +0.03 +0.20
2023-05-30 14.73 14.99 14.51 14.82 11,374,439 +0.34 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2023-06-07		 15.68
On 2023-06-02		 1.30 8.38 17.23
On 2023-06-07		 16.63
On 2023-06-08		 -3.48 16.51
10D 17.23
On 2023-06-07		 14.23
On 2023-05-25		 2.58 18.13 14.99
On 2023-05-30		 14.34
On 2023-05-31		 -4.30 15.67
20D 17.23
On 2023-06-07		 13.01
On 2023-05-12		 2.73 19.39 14.16
On 2023-05-11		 13.01
On 2023-05-12		 -8.12 14.84
WTD 17.23
On 2023-06-07		 15.72
On 2023-06-05		 1.03 6.53 17.23
On 2023-06-07		 16.63
On 2023-06-08		 -3.48 16.69
MTD 17.23
On 2023-06-07		 14.73
On 2023-06-01		 1.96 13.20 17.23
On 2023-06-07		 16.63
On 2023-06-08		 -3.48 16.34
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65