NCLH: Norwegian Cruise Line Holdings Ltd.
$ 16.81 |
|
-0.21 -1.23% |
Open: | 16.92 |
High: | 17.10 |
Low: | 16.63 |
Volume: | 10,571,469 |
$ 17.02
+0.27 +1.61%
Open: | 16.87 |
High: | 17.23 |
Low: | 16.77 |
Volume: | 17,410,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 16.92 | 17.10 | 16.63 | 16.81 | 10,571,467 | -0.21 | -1.23 |
2023-06-07 | 16.87 | 17.23 | 16.77 | 17.02 | 17,410,602 | +0.27 | +1.61 |
2023-06-06 | 16.15 | 16.85 | 16.11 | 16.75 | 13,483,538 | +0.57 | +3.52 |
2023-06-05 | 15.75 | 16.21 | 15.72 | 16.18 | 11,376,924 | +0.40 | +2.53 |
2023-06-02 | 15.71 | 16.16 | 15.68 | 15.78 | 15,609,490 | +0.27 | +1.74 |
2023-06-01 | 14.85 | 15.58 | 14.73 | 15.51 | 16,451,832 | +0.66 | +4.44 |
2023-05-31 | 14.89 | 14.97 | 14.34 | 14.85 | 12,320,570 | +0.03 | +0.20 |
2023-05-30 | 14.73 | 14.99 | 14.51 | 14.82 | 11,374,439 | +0.34 | +2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.23 On 2023-06-07 |
15.68 On 2023-06-02 |
1.30 | 8.38 | 17.23 On 2023-06-07 |
16.63 On 2023-06-08 |
-3.48 | 16.51 |
10D | 17.23 On 2023-06-07 |
14.23 On 2023-05-25 |
2.58 | 18.13 | 14.99 On 2023-05-30 |
14.34 On 2023-05-31 |
-4.30 | 15.67 |
20D | 17.23 On 2023-06-07 |
13.01 On 2023-05-12 |
2.73 | 19.39 | 14.16 On 2023-05-11 |
13.01 On 2023-05-12 |
-8.12 | 14.84 |
WTD | 17.23 On 2023-06-07 |
15.72 On 2023-06-05 |
1.03 | 6.53 | 17.23 On 2023-06-07 |
16.63 On 2023-06-08 |
-3.48 | 16.69 |
MTD | 17.23 On 2023-06-07 |
14.73 On 2023-06-01 |
1.96 | 13.20 | 17.23 On 2023-06-07 |
16.63 On 2023-06-08 |
-3.48 | 16.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |