NCLH: Norwegian Cruise Line Holdings Ltd.
$ 17.48 |
|
-- 0 0% |
Open: | 17.48 |
High: | 17.48 |
Low: | 17.48 |
Volume: | N/A |
$ 17.48
+0.89 +5.36%
Open: | 17.01 |
High: | 17.74 |
Low: | 16.67 |
Volume: | 25,122,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 17.01 | 17.74 | 16.67 | 17.48 | 25,122,626 | +0.89 | +5.36 |
2023-02-06 | 16.31 | 16.62 | 16.22 | 16.59 | 10,763,854 | +0.02 | +0.12 |
2023-02-03 | 16.70 | 17.09 | 16.42 | 16.57 | 12,020,917 | -0.54 | -3.16 |
2023-02-02 | 16.50 | 17.16 | 16.20 | 17.11 | 20,635,873 | +1.00 | +6.21 |
2023-02-01 | 15.24 | 16.20 | 15.14 | 16.11 | 18,404,852 | +0.90 | +5.92 |
2023-01-31 | 15.10 | 15.22 | 14.82 | 15.21 | 7,860,986 | +0.37 | +2.49 |
2023-01-30 | 14.81 | 15.32 | 14.65 | 14.84 | 11,663,120 | -0.17 | -1.13 |
2023-01-27 | 15.14 | 15.41 | 14.99 | 15.01 | 12,209,655 | -0.19 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.74 On 2023-02-07 |
15.14 On 2023-02-01 |
2.27 | 14.92 | 17.16 On 2023-02-02 |
16.22 On 2023-02-06 |
-5.51 | 16.77 |
10D | 17.74 On 2023-02-07 |
14.65 On 2023-01-30 |
2.05 | 13.29 | 15.71 On 2023-01-26 |
14.65 On 2023-01-30 |
-6.75 | 15.95 |
20D | 18.54 On 2023-01-24 |
13.31 On 2023-01-10 |
3.70 | 26.85 | 18.54 On 2023-01-24 |
14.65 On 2023-01-30 |
-20.98 | 15.60 |
WTD | 17.74 On 2023-02-07 |
16.22 On 2023-02-06 |
0.91 | 5.49 | 16.62 On 2023-02-06 |
16.62 On 2023-02-06 |
0.00 | 17.04 |
MTD | 17.74 On 2023-02-07 |
15.14 On 2023-02-01 |
2.27 | 14.92 | 17.16 On 2023-02-02 |
16.22 On 2023-02-06 |
-5.51 | 16.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,079.72 | -76.97 | -0.23 | 90,186,231 |
DJTA
Dow Jones Transportation Average |
15,420.27 | -69.55 | -0.45 | 19,602,972 |
SPX
S&P 500 Index |
4,135.94 | -28.06 | -0.67 | |
OEX
S&P 100 Index |
1,856.22 | -14.76 | -0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,567.92 | -160.35 | -1.26 | |
NYA
NYSE Composite Index |
15,980.97 | -40.65 | -0.25 | |
XAX
NYSE AMEX Composite Index |
4,243.63 | -7.35 | -0.17 | |
RUI
RUSSELL 1000 Index |
2,278.01 | -15.34 | -0.67 | |
RUT
Russell 2000 Index |
1,954.37 | -18.24 | -0.92 | |
RUA
Russell 3000 Index |
2,402.06 | -16.55 | -0.68 | |
W5000
Wilshire 5000 Total Market Index |
41,295.83 | -288.60 | -0.69 | |
VIX
CBOE Volatility Index |
18.97 | +0.31 | +1.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.15 | +0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.55 | +0.17 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.14 | +0.36 | +1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.79 | +0.33 | +1.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,340.88 | -53.12 | -0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NCLH
Norwegian Cruise Line Holdings Ltd. |
17.48 | 0.00 | 0.00 |