NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, November 19th, 2025

$ 17.78

-0.06 -0.34%

Open: 17.95
High: 18.06
Low: 17.62
Volume: 10,880,307
Previous Close on Tuesday, November 18th, 2025

$ 17.84

+0.31 +1.77%

Open: 17.51
High: 18.04
Low: 17.47
Volume: 14,162,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.95 18.06 17.62 17.78 10,871,365 -0.06 -0.34
2025-11-18 17.51 18.04 17.47 17.84 14,162,152 +0.31 +1.77
2025-11-17 18.20 18.25 17.46 17.53 15,356,106 -0.76 -4.16
2025-11-14 18.31 18.50 18.18 18.29 10,155,764 -0.27 -1.45
2025-11-13 18.93 19.29 18.55 18.56 14,410,518 -0.38 -2.01
2025-11-12 18.86 19.47 18.84 18.94 14,595,989 +0.12 +0.64
2025-11-11 18.92 19.14 18.75 18.82 13,906,364 -0.22 -1.16
2025-11-10 19.63 19.69 18.85 19.04 26,246,580 -0.03 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.29
On 2025-11-13		 17.46
On 2025-11-17		 -1.16 -6.12 19.29
On 2025-11-13		 17.46
On 2025-11-17		 -9.49 18.00
10D 19.69
On 2025-11-10		 17.46
On 2025-11-17		 -0.83 -4.46 19.69
On 2025-11-10		 17.46
On 2025-11-17		 -11.33 18.41
20D 23.95
On 2025-10-24		 17.46
On 2025-11-17		 -5.85 -24.76 23.95
On 2025-10-24		 17.46
On 2025-11-17		 -27.10 20.17
WTD 18.25
On 2025-11-17		 17.46
On 2025-11-17		 -0.51 -2.79 18.25
On 2025-11-17		 17.47
On 2025-11-18		 -4.27 17.72
MTD 22.46
On 2025-11-03		 17.46
On 2025-11-17		 -4.64 -20.70 22.46
On 2025-11-03		 17.46
On 2025-11-17		 -22.26 18.75
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

97.41 -0.07 -0.07 1,888,417
PM

Phillip Morris International

155.61 -0.24 -0.15 4,334,947
CTRE

CareTrust REIT Inc.

36.54 -0.37 -1.00 1,823,651
ALK

Alaska Air Group Inc.

38.62 -0.43 -1.10 2,511,145
NCLH

Norwegian Cruise Line Holdings Ltd.

17.78 -0.06 -0.34 10,880,307