NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, November 20th, 2024

$ 26.04

-0.30 -1.14%

Open: 26.23
High: 26.54
Low: 25.75
Volume: 10,396,118
Previous Close on Tuesday, November 19th, 2024

$ 26.34

+0.24 +0.92%

Open: 25.36
High: 26.62
Low: 25.06
Volume: 12,765,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 26.23 26.54 25.75 26.04 10,396,118 -0.30 -1.14
2024-11-19 25.36 26.62 25.06 26.34 12,765,279 +0.24 +0.92
2024-11-18 26.40 26.66 25.64 26.10 15,978,618 -0.32 -1.21
2024-11-15 26.42 26.67 26.21 26.42 10,682,304 -0.26 -0.97
2024-11-14 27.36 27.72 26.58 26.68 9,891,509 -0.62 -2.27
2024-11-13 27.87 28.11 27.25 27.30 10,478,335 -0.57 -2.05
2024-11-12 27.41 28.00 27.31 27.87 8,550,882 +0.05 +0.18
2024-11-11 27.70 27.85 26.88 27.82 9,679,226 +0.50 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.72
On 2024-11-14		 25.06
On 2024-11-19		 -1.26 -4.62 27.72
On 2024-11-14		 25.06
On 2024-11-19		 -9.58 26.32
10D 28.11
On 2024-11-13		 25.06
On 2024-11-19		 -1.72 -6.20 28.11
On 2024-11-13		 25.06
On 2024-11-19		 -10.85 26.89
20D 28.11
On 2024-11-13		 22.85
On 2024-10-24		 2.64 11.28 28.11
On 2024-11-13		 25.06
On 2024-11-19		 -10.85 25.81
WTD 26.66
On 2024-11-18		 25.06
On 2024-11-19		 -0.38 -1.44 26.66
On 2024-11-18		 25.06
On 2024-11-19		 -6.00 26.16
MTD 28.11
On 2024-11-13		 24.34
On 2024-11-04		 0.70 2.76 28.11
On 2024-11-13		 25.06
On 2024-11-19		 -10.85 26.62
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

104.37 -0.10 -0.10 6,240,734
FTNT

Fortinet Inc.

92.45 +1.66 +1.83 4,939,545
AMZN

Amazon.com Inc.

202.88 -1.73 -0.85 31,946,631
UNIT

Uniti Group Inc.

5.66 -0.01 -0.18 1,378,371
NCLH

Norwegian Cruise Line Holdings Ltd.

26.04 -0.30 -1.14 10,396,118