NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, October 30th, 2026

$ 17.58

-0.64 -3.51%

Open: 17.91
High: 17.99
Low: 17.31
Volume: 28,269,975
Previous Close on Thursday, October 29th, 2026

$ 18.22

+2.16 +13.45%

Open: 17.56
High: 18.47
Low: 17.40
Volume: 66,891,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 17.91 17.99 17.31 17.58 28,269,975 -0.64 -3.51
2026-10-29 17.56 18.47 17.40 18.22 66,891,489 +2.16 +13.45
2026-10-28 15.79 16.15 15.67 16.06 18,954,058 +0.31 +1.97
2026-10-27 15.71 15.97 15.48 15.75 21,715,302 +0.50 +3.28
2026-10-26 15.15 15.53 15.10 15.25 15,114,386 +0.15 +0.99
2026-10-23 14.93 15.11 14.54 15.10 22,382,866 -0.44 -2.83
2026-10-22 15.31 15.80 15.23 15.54 14,235,460 -0.05 -0.32
2026-10-21 15.72 15.94 15.32 15.59 14,373,216 -0.06 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.47
On 2026-10-29		 15.10
On 2026-10-26		 2.48 16.42 18.47
On 2026-10-29		 17.31
On 2026-10-30		 -6.27 16.57
10D 18.47
On 2026-10-29		 14.54
On 2026-10-23		 2.53 16.81 16.14
On 2026-10-20		 14.54
On 2026-10-23		 -9.91 16.00
20D 18.47
On 2026-10-29		 14.54
On 2026-10-23		 2.44 16.12 16.14
On 2026-10-20		 14.54
On 2026-10-23		 -9.91 15.62
WTD 18.47
On 2026-10-29		 15.10
On 2026-10-26		 2.48 16.42 18.47
On 2026-10-29		 17.31
On 2026-10-30		 -6.27 16.57
MTD 18.47
On 2026-10-29		 14.34
On 2026-10-01		 2.92 19.92 16.14
On 2026-10-20		 14.54
On 2026-10-23		 -9.91 15.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

90.19 +1.92 +2.18 921,051
NCLH

Norwegian Cruise Line Holdings Ltd.

17.58 -0.64 -3.51 28,269,975