NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, April 18th, 2024

$ 18.17

+0.70 +4.01%

Open: 18.10
High: 18.64
Low: 18.03
Volume: 11,675,150
Previous Close on Tuesday, April 16th, 2024

$ 17.47

+0.13 +0.75%

Open: 17.17
High: 17.57
Low: 16.98
Volume: 10,329,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 18.10 18.64 18.03 18.17 11,675,150 +0.70 +4.01
2024-04-16 17.17 17.57 16.98 17.47 10,329,712 +0.13 +0.75
2024-04-15 18.08 18.36 17.22 17.34 11,125,873 -0.43 -2.42
2024-04-12 18.21 18.21 17.74 17.77 14,459,000 -0.86 -4.62
2024-04-11 18.50 18.71 18.24 18.63 7,710,910 +0.23 +1.25
2024-04-10 19.02 19.11 18.16 18.40 11,297,915 -1.01 -5.20
2024-04-09 19.46 19.70 18.71 19.41 14,490,825 +0.02 +0.10
2024-04-08 18.99 19.61 18.99 19.39 10,143,781 +0.50 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2024-04-11		 16.98
On 2024-04-16		 -0.23 -1.25 18.71
On 2024-04-11		 16.98
On 2024-04-16		 -9.25 17.88
10D 20.19
On 2024-04-04		 16.98
On 2024-04-16		 -1.11 -5.76 20.19
On 2024-04-04		 16.98
On 2024-04-16		 -15.90 18.43
20D 21.73
On 2024-03-27		 16.98
On 2024-04-16		 -1.27 -6.53 21.73
On 2024-03-27		 16.98
On 2024-04-16		 -21.86 19.41
WTD 18.64
On 2024-04-18		 16.98
On 2024-04-16		 0.40 2.25 18.36
On 2024-04-15		 16.98
On 2024-04-16		 -7.49 17.66
MTD 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -2.76 -13.19 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -19.75 18.75
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

18.17 +0.70 +4.01 11,675,150