NCLH: Norwegian Cruise Line Holdings Ltd.

As of Monday, August 31st, 2026

$ 16.14

-0.51 -3.06%

Open: 16.43
High: 16.45
Low: 16.09
Volume: 14,404,566
Previous Close on Friday, August 28th, 2026

$ 16.65

-- 0 0%

Open: 16.79
High: 16.94
Low: 16.65
Volume: 14,002,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 16.43 16.45 16.09 16.14 14,400,091 -0.51 -3.06
2026-08-28 16.79 16.94 16.65 16.65 14,002,552 0.00 0.00
2026-08-27 16.98 17.08 16.60 16.65 13,364,363 -0.44 -2.57
2026-08-26 17.40 17.67 16.98 17.09 8,886,904 -0.17 -0.98
2026-08-25 17.45 17.53 17.08 17.26 9,812,007 +0.04 +0.23
2026-08-24 17.48 17.72 17.03 17.22 14,372,132 -0.02 -0.12
2026-08-21 16.88 17.46 16.86 17.24 13,931,345 +0.49 +2.93
2026-08-20 17.13 17.16 16.42 16.75 21,759,431 -0.59 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2026-08-26		 16.09
On 2026-08-31		 -1.08 -6.27 17.67
On 2026-08-26		 16.09
On 2026-08-31		 -8.94 16.76
10D 18.01
On 2026-08-18		 16.09
On 2026-08-31		 -2.04 -11.22 18.01
On 2026-08-18		 16.09
On 2026-08-31		 -10.66 17.00
20D 20.61
On 2026-08-05		 16.09
On 2026-08-31		 -3.62 -18.32 20.61
On 2026-08-05		 16.09
On 2026-08-31		 -21.93 18.09
WTD 16.45
On 2026-08-31		 16.09
On 2026-08-31		 -0.51 -3.06 -- -- -- 16.14
MTD 20.61
On 2026-08-05		 16.09
On 2026-08-31		 -2.39 -12.90 20.61
On 2026-08-05		 16.09
On 2026-08-31		 -21.93 18.17
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
NCLH

Norwegian Cruise Line Holdings Ltd.

16.14 -0.51 -3.06 14,404,566