NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, July 26th, 2024

$ 18.47

+0.11 +0.60%

Open: 18.73
High: 18.89
Low: 18.32
Volume: 7,823,743
Previous Close on Thursday, July 25th, 2024

$ 18.36

-0.86 -4.47%

Open: 19.22
High: 19.28
Low: 18.27
Volume: 14,644,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.73 18.89 18.32 18.47 7,823,242 +0.11 +0.60
2024-07-25 19.22 19.28 18.27 18.36 14,644,615 -0.86 -4.47
2024-07-24 20.17 20.33 19.20 19.22 12,837,000 -1.10 -5.41
2024-07-23 19.75 20.65 19.75 20.32 11,508,530 +0.59 +2.99
2024-07-22 19.62 20.04 19.31 19.73 8,485,708 +0.07 +0.36
2024-07-19 19.71 20.16 19.65 19.66 8,596,082 +0.02 +0.10
2024-07-18 19.80 20.14 19.49 19.64 7,900,995 -0.22 -1.11
2024-07-17 20.11 20.37 19.67 19.86 10,945,690 -0.51 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -1.19 -6.05 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -11.55 19.22
10D 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -1.06 -5.43 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -11.55 19.52
20D 20.65
On 2024-07-23		 17.16
On 2024-07-05		 -0.17 -0.91 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -11.55 18.92
WTD 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -1.19 -6.05 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -11.55 19.22
MTD 20.65
On 2024-07-23		 17.16
On 2024-07-05		 -0.32 -1.70 20.65
On 2024-07-23		 18.27
On 2024-07-25		 -11.55 18.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

18.47 +0.11 +0.60 7,823,743