NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, June 11th, 2026

$ 19.06

+1.14 +6.36%

Open: 17.84
High: 19.10
Low: 17.70
Volume: 23,114,764
Previous Close on Wednesday, June 10th, 2026

$ 17.92

-1.11 -5.83%

Open: 18.53
High: 18.82
Low: 17.74
Volume: 18,070,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 17.84 19.10 17.70 19.06 23,114,764 +1.14 +6.36
2026-06-10 18.53 18.82 17.74 17.92 18,070,158 -1.11 -5.83
2026-06-09 18.85 19.34 18.27 19.03 17,856,205 +0.48 +2.59
2026-06-08 18.46 19.22 18.25 18.55 19,250,953 -0.20 -1.07
2026-06-05 19.06 19.56 18.50 18.75 17,091,443 -0.38 -1.99
2026-06-04 19.20 19.48 18.68 19.13 26,830,098 +0.98 +5.40
2026-06-03 18.11 18.73 18.03 18.15 23,558,117 +0.02 +0.11
2026-06-02 18.02 18.23 17.72 18.13 15,015,921 +0.07 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.56
On 2026-06-05		 17.70
On 2026-06-11		 -0.07 -0.37 19.56
On 2026-06-05		 17.70
On 2026-06-11		 -9.51 18.66
10D 19.56
On 2026-06-05		 17.70
On 2026-06-11		 0.78 4.27 19.56
On 2026-06-05		 17.70
On 2026-06-11		 -9.51 18.51
20D 19.56
On 2026-06-05		 14.53
On 2026-05-19		 3.00 18.68 16.85
On 2026-05-14		 14.53
On 2026-05-19		 -13.77 17.45
WTD 19.34
On 2026-06-09		 17.70
On 2026-06-11		 0.31 1.65 19.34
On 2026-06-09		 17.70
On 2026-06-11		 -8.48 18.64
MTD 19.56
On 2026-06-05		 17.70
On 2026-06-11		 0.72 3.93 19.56
On 2026-06-05		 17.70
On 2026-06-11		 -9.51 18.53
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999
GVA

Granite Construction Inc.

138.99 +3.23 +2.38 1,062,825
NCLH

Norwegian Cruise Line Holdings Ltd.

19.06 +1.14 +6.36 23,114,764