NCLH: Norwegian Cruise Line Holdings Ltd.

As of Monday, March 2nd, 2026

$ 22.18

-2.61 -10.53%

Open: 22.61
High: 22.88
Low: 21.62
Volume: 46,507,196
Previous Close on Friday, February 27th, 2026

$ 24.79

-0.23 -0.92%

Open: 24.25
High: 25.10
Low: 24.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 22.61 22.88 21.62 22.18 46,502,799 -2.61 -10.53
2026-02-27 24.25 25.10 24.06 24.79 0 -0.23 -0.92
2026-02-26 24.14 25.04 24.10 25.02 0 +1.21 +5.08
2026-02-25 24.18 24.34 23.55 23.81 0 -0.15 -0.63
2026-02-24 23.38 24.32 23.10 23.96 0 +0.47 +2.00
2026-02-23 24.35 24.85 23.09 23.49 0 -0.82 -3.37
2026-02-20 23.58 24.38 23.43 24.31 16,054,296 +0.57 +2.40
2026-02-19 24.00 24.39 23.69 23.74 17,651,742 -0.61 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2026-02-27		 21.62
On 2026-03-02		 -1.31 -5.58 25.10
On 2026-02-27		 21.62
On 2026-03-02		 -13.86 23.95
10D 25.10
On 2026-02-27		 21.62
On 2026-03-02		 0.69 3.21 25.10
On 2026-02-27		 21.62
On 2026-03-02		 -13.86 23.98
20D 25.10
On 2026-02-27		 21.07
On 2026-02-13		 0.22 1.00 25.10
On 2026-02-27		 21.62
On 2026-03-02		 -13.86 23.37
WTD 22.88
On 2026-03-02		 21.62
On 2026-03-02		 -2.61 -10.53 -- -- -- 22.18
MTD 22.88
On 2026-03-02		 21.62
On 2026-03-02		 -2.61 -10.53 -- -- -- 22.18
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

22.18 -2.61 -10.53 46,507,196