NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, May 30th, 2025

$ 17.60

-- 0 0%

Open: 17.60
High: 17.60
Low: 17.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.60

+0.06 +0.34%

Open: 17.65
High: 17.84
Low: 17.43
Volume: 9,189,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 17.65 17.84 17.43 17.60 9,189,848 +0.06 +0.34
2025-05-28 18.02 18.10 17.52 17.54 10,512,700 -0.55 -3.04
2025-05-27 17.77 18.31 17.71 18.09 16,471,620 +0.77 +4.45
2025-05-23 16.91 17.40 16.87 17.32 7,408,232 -0.12 -0.69
2025-05-22 17.24 17.60 17.05 17.44 11,862,052 +0.22 +1.28
2025-05-21 17.90 17.90 17.12 17.22 14,822,805 -0.95 -5.23
2025-05-20 18.43 18.55 18.06 18.17 14,867,593 -0.74 -3.91
2025-05-19 18.71 18.97 18.38 18.91 13,130,324 -0.36 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.31
On 2025-05-27		 16.87
On 2025-05-23		 0.38 2.21 18.31
On 2025-05-27		 17.43
On 2025-05-29		 -4.81 17.60
10D 19.37
On 2025-05-15		 16.87
On 2025-05-23		 -1.84 -9.47 19.37
On 2025-05-15		 16.87
On 2025-05-23		 -12.91 18.07
20D 19.68
On 2025-05-14		 16.05
On 2025-05-01		 1.57 9.79 19.68
On 2025-05-14		 16.87
On 2025-05-23		 -14.28 17.99
WTD 18.31
On 2025-05-27		 17.43
On 2025-05-29		 0.28 1.62 18.31
On 2025-05-27		 17.43
On 2025-05-29		 -4.81 17.74
MTD 19.68
On 2025-05-14		 16.05
On 2025-05-01		 1.57 9.79 19.68
On 2025-05-14		 16.87
On 2025-05-23		 -14.28 17.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,247
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,022
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,068
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.20 -41.53 -0.10 143,737,248
DJTA

Dow Jones Transportation Average

14,689.89 -55.49 -0.38 31,159,495
SPX

S&P 500 Index

5,898.45 -13.72 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.66 -52.29 -0.24
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.59 -15.46 -0.16
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

17.60 0.00 0.00