NCLH: Norwegian Cruise Line Holdings Ltd.

As of Monday, April 13th, 2026

$ 19.96

-- 0 0%

Open: 19.96
High: 19.96
Low: 19.96
Volume: N/A
Previous Close on Friday, April 10th, 2026

$ 19.96

-- 0 0%

Open: 20.06
High: 20.36
Low: 19.63
Volume: 11,612,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 20.06 20.36 19.63 19.96 11,612,701 0.00 0.00
2026-04-09 19.75 20.26 19.50 19.96 15,778,808 -0.20 -0.99
2026-04-08 20.54 21.22 19.98 20.16 30,045,468 +1.43 +7.63
2026-04-07 19.00 19.05 18.24 18.73 23,715,541 -0.64 -3.30
2026-04-06 19.03 19.48 18.60 19.37 18,366,878 +0.44 +2.32
2026-04-02 18.59 19.11 18.12 18.93 24,136,852 -0.45 -2.32
2026-04-01 19.10 19.46 18.95 19.38 26,506,533 +0.68 +3.64
2026-03-31 18.21 18.92 18.01 18.70 28,158,602 +1.05 +5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2026-04-08		 18.24
On 2026-04-07		 1.03 5.44 21.22
On 2026-04-08		 19.50
On 2026-04-09		 -8.13 19.64
10D 21.22
On 2026-04-08		 17.56
On 2026-03-30		 0.11 0.55 19.79
On 2026-03-27		 17.56
On 2026-03-30		 -11.27 19.13
20D 21.22
On 2026-04-08		 17.56
On 2026-03-30		 0.50 2.57 20.82
On 2026-03-23		 17.56
On 2026-03-30		 -15.64 19.43
WTD 21.22
On 2026-04-08		 18.24
On 2026-04-07		 1.03 5.44 21.22
On 2026-04-08		 19.50
On 2026-04-09		 -8.13 19.64
MTD 21.22
On 2026-04-08		 18.12
On 2026-04-02		 1.26 6.74 21.22
On 2026-04-08		 19.50
On 2026-04-09		 -8.13 19.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.66 +3.31 +1.07 2,779,906
KO

The Coca-Cola Company

76.27 -1.21 -1.56 8,348,217
PFE

Pfizer Inc.

27.41 +0.49 +1.80 30,403,883
VZ

Verizon Communications Inc.

45.07 -0.97 -2.12 20,267,546
VIX

CBOE Volatility Index

19.20 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,075.97 +159.40 +0.33 320,473,253
DJTA

Dow Jones Transportation Average

20,706.04 +367.00 +1.80 79,038,709
SPX

S&P 500 Index

6,863.45 +46.56 +0.68
OEX

S&P 100 Index

3,356.09 +19.61 +0.59
NDX

NASDAQ 100 Index

25,298.04 +181.70 +0.72
NYA

NYSE Composite Index

22,883.64 +149.14 +0.66
XAX

NYSE AMEX Composite Index

8,957.58 +82.19 +0.93
RUI

RUSSELL 1000 Index

3,744.92 +27.97 +0.75
RUT

Russell 2000 Index

2,665.16 +34.58 +1.31
RUA

Russell 3000 Index

3,907.38 +30.20 +0.78
VIX

CBOE Volatility Index

19.20 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 -0.18 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 -0.45 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 -0.45 -2.06
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

19.96 0.00 0.00