NCLH: Norwegian Cruise Line Holdings Ltd.
$ 23.29 |
|
-- 0 0% |
Open: | 23.29 |
High: | 23.29 |
Low: | 23.29 |
Volume: | N/A |
$ 23.29
-0.39 -1.65%
Open: | 23.90 |
High: | 23.93 |
Low: | 23.22 |
Volume: | 10,286,582 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 23.90 | 23.93 | 23.22 | 23.29 | 10,286,582 | -0.39 | -1.65 |
2025-10-08 | 24.00 | 24.10 | 23.54 | 23.68 | 10,330,598 | -0.22 | -0.92 |
2025-10-07 | 24.20 | 24.21 | 23.37 | 23.90 | 10,452,628 | -0.20 | -0.83 |
2025-10-06 | 24.32 | 24.47 | 23.65 | 24.10 | 11,137,506 | -0.22 | -0.90 |
2025-10-03 | 24.90 | 24.94 | 24.20 | 24.32 | 9,779,228 | -0.25 | -1.02 |
2025-10-02 | 24.30 | 24.68 | 24.19 | 24.57 | 10,157,367 | +0.38 | +1.57 |
2025-10-01 | 24.28 | 24.47 | 24.11 | 24.19 | 12,933,270 | -0.44 | -1.79 |
2025-09-30 | 24.74 | 25.24 | 24.25 | 24.63 | 11,992,645 | -0.12 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.94 On 2025-10-03 |
23.22 On 2025-10-09 |
-1.28 | -5.21 | 24.94 On 2025-10-03 |
23.22 On 2025-10-09 |
-6.90 | 23.86 |
10D | 26.09 On 2025-09-29 |
23.22 On 2025-10-09 |
-1.71 | -6.84 | 26.09 On 2025-09-29 |
23.22 On 2025-10-09 |
-11.00 | 24.25 |
20D | 27.18 On 2025-09-12 |
23.22 On 2025-10-09 |
-3.65 | -13.55 | 27.18 On 2025-09-12 |
23.22 On 2025-10-09 |
-14.57 | 24.90 |
WTD | 24.47 On 2025-10-06 |
23.22 On 2025-10-09 |
-1.03 | -4.24 | 24.47 On 2025-10-06 |
23.22 On 2025-10-09 |
-5.09 | 23.74 |
MTD | 24.94 On 2025-10-03 |
23.22 On 2025-10-09 |
-1.34 | -5.44 | 24.94 On 2025-10-03 |
23.22 On 2025-10-09 |
-6.90 | 24.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |