NCLH: Norwegian Cruise Line Holdings Ltd.

As of Monday, February 9th, 2026

$ 22.85

-0.47 -2.02%

Open: 22.90
High: 23.22
Low: 22.62
Volume: 13,557,544
Previous Close on Friday, February 6th, 2026

$ 23.32

+1.62 +7.47%

Open: 21.78
High: 23.40
Low: 21.64
Volume: 19,909,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 22.90 23.22 22.62 22.85 13,557,532 -0.47 -2.02
2026-02-06 21.78 23.40 21.64 23.32 19,909,669 +1.62 +7.47
2026-02-05 22.27 22.77 21.44 21.70 16,712,043 -0.59 -2.65
2026-02-04 22.67 22.67 21.38 22.29 31,600,927 -0.22 -0.98
2026-02-03 23.28 24.01 22.16 22.51 24,750,862 -1.13 -4.78
2026-02-02 22.12 23.72 21.96 23.64 20,780,321 +1.68 +7.65
2026-01-30 22.64 22.71 21.58 21.96 17,496,363 -0.96 -4.19
2026-01-29 21.76 23.10 21.62 22.92 31,933,858 +2.13 +10.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.01
On 2026-02-03		 21.38
On 2026-02-04		 -0.79 -3.34 24.01
On 2026-02-03		 21.38
On 2026-02-04		 -10.95 22.53
10D 24.01
On 2026-02-03		 20.64
On 2026-01-27		 2.06 9.91 24.01
On 2026-02-03		 21.38
On 2026-02-04		 -10.95 22.28
20D 24.79
On 2026-01-13		 20.33
On 2026-01-21		 -1.68 -6.85 24.79
On 2026-01-13		 20.33
On 2026-01-21		 -17.99 22.14
WTD 23.22
On 2026-02-09		 22.62
On 2026-02-09		 -0.47 -2.02 -- -- -- 22.85
MTD 24.01
On 2026-02-03		 21.38
On 2026-02-04		 0.89 4.05 24.01
On 2026-02-03		 21.38
On 2026-02-04		 -10.95 22.72
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
NCLH

Norwegian Cruise Line Holdings Ltd.

22.85 -0.47 -2.02 13,557,544