NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, June 13th, 2025

$ 17.78

-0.94 -5.02%

Open: 17.77
High: 18.41
Low: 17.61
Volume: 17,230,019
Previous Close on Thursday, June 12th, 2025

$ 18.72

-0.36 -1.89%

Open: 18.75
High: 18.95
Low: 18.52
Volume: 10,805,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 17.77 18.41 17.61 17.78 17,230,019 -0.94 -5.02
2025-06-12 18.75 18.95 18.52 18.72 10,805,470 -0.36 -1.89
2025-06-11 19.79 19.84 18.98 19.08 15,369,886 -0.66 -3.34
2025-06-10 19.62 19.85 19.48 19.74 12,487,713 +0.15 +0.77
2025-06-09 19.80 20.15 19.48 19.59 15,366,477 +0.03 +0.15
2025-06-06 19.65 19.86 19.28 19.56 14,725,361 +0.21 +1.09
2025-06-05 18.60 19.72 18.48 19.35 28,044,700 +0.95 +5.16
2025-06-04 18.26 18.46 18.04 18.40 16,484,629 +0.12 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -1.78 -9.10 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.98
10D 20.15
On 2025-06-09		 17.20
On 2025-06-02		 0.13 0.74 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.82
20D 20.15
On 2025-06-09		 16.87
On 2025-05-23		 -1.31 -6.86 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.37
WTD 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -1.78 -9.10 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.98
MTD 20.15
On 2025-06-09		 17.20
On 2025-06-02		 0.13 0.74 20.15
On 2025-06-09		 17.61
On 2025-06-13		 -12.61 18.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

17.78 -0.94 -5.02 17,230,019