NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, April 10th, 2026

$ 19.96

-- 0 0%

Open: 20.06
High: 20.36
Low: 19.63
Volume: 11,612,701
Previous Close on Thursday, April 9th, 2026

$ 19.96

-0.20 -0.99%

Open: 19.75
High: 20.26
Low: 19.50
Volume: 15,778,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 20.06 20.36 19.63 19.96 11,612,701 0.00 0.00
2026-04-09 19.75 20.26 19.50 19.96 15,778,808 -0.20 -0.99
2026-04-08 20.54 21.22 19.98 20.16 30,045,468 +1.43 +7.63
2026-04-07 19.00 19.05 18.24 18.73 23,715,541 -0.64 -3.30
2026-04-06 19.03 19.48 18.60 19.37 18,366,878 +0.44 +2.32
2026-04-02 18.59 19.11 18.12 18.93 24,136,852 -0.45 -2.32
2026-04-01 19.10 19.46 18.95 19.38 26,506,533 +0.68 +3.64
2026-03-31 18.21 18.92 18.01 18.70 28,158,602 +1.05 +5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2026-04-08		 18.24
On 2026-04-07		 1.03 5.44 21.22
On 2026-04-08		 19.50
On 2026-04-09		 -8.13 19.64
10D 21.22
On 2026-04-08		 17.56
On 2026-03-30		 0.11 0.55 19.79
On 2026-03-27		 17.56
On 2026-03-30		 -11.27 19.13
20D 21.22
On 2026-04-08		 17.56
On 2026-03-30		 0.50 2.57 20.82
On 2026-03-23		 17.56
On 2026-03-30		 -15.64 19.43
WTD 21.22
On 2026-04-08		 18.24
On 2026-04-07		 1.03 5.44 21.22
On 2026-04-08		 19.50
On 2026-04-09		 -8.13 19.64
MTD 21.22
On 2026-04-08		 18.12
On 2026-04-02		 1.26 6.74 21.22
On 2026-04-08		 19.50
On 2026-04-09		 -8.13 19.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

19.96 0.00 0.00 11,612,701