NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, October 9th, 2026

$ 15.57

+0.08 +0.52%

Open: 15.42
High: 15.66
Low: 15.34
Volume: 16,393,167
Previous Close on Thursday, October 8th, 2026

$ 15.49

+0.44 +2.92%

Open: 14.86
High: 15.53
Low: 14.80
Volume: 22,573,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 15.42 15.66 15.34 15.57 16,393,167 +0.08 +0.52
2026-10-08 14.86 15.53 14.80 15.49 22,573,699 +0.44 +2.92
2026-10-07 15.15 15.34 14.84 15.05 25,440,846 -0.46 -2.97
2026-10-06 15.05 15.74 15.05 15.51 24,892,789 +0.64 +4.30
2026-10-05 15.13 15.26 14.83 14.87 20,876,458 -0.27 -1.78
2026-10-02 14.98 15.17 14.58 15.14 31,159,859 +0.50 +3.42
2026-10-01 14.60 14.78 14.34 14.64 26,244,059 -0.02 -0.14
2026-09-30 14.98 15.15 14.63 14.66 23,957,409 -0.14 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2026-10-06		 14.80
On 2026-10-08		 0.43 2.84 15.74
On 2026-10-06		 14.80
On 2026-10-08		 -5.97 15.30
10D 15.74
On 2026-10-06		 14.17
On 2026-09-28		 0.96 6.57 15.74
On 2026-10-06		 14.80
On 2026-10-08		 -5.97 15.00
20D 15.74
On 2026-10-06		 13.63
On 2026-09-23		 0.75 5.06 15.03
On 2026-09-17		 13.63
On 2026-09-23		 -9.31 14.68
WTD 15.74
On 2026-10-06		 14.80
On 2026-10-08		 0.43 2.84 15.74
On 2026-10-06		 14.80
On 2026-10-08		 -5.97 15.30
MTD 15.74
On 2026-10-06		 14.34
On 2026-10-01		 0.91 6.21 15.74
On 2026-10-06		 14.80
On 2026-10-08		 -5.97 15.18
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

114.31 +0.97 +0.86 4,025,627
ULTA

Ulta Beauty Inc.

570.37 +6.16 +1.09 383,905
BLV

Vanguard Long-Term Bond ETF

62.87 +0.02 +0.03 642,888
CUBE

CubeSmart

37.97 +0.46 +1.23 1,896,368
NCLH

Norwegian Cruise Line Holdings Ltd.

15.57 +0.08 +0.52 16,393,167