NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, July 1st, 2026

$ 20.67

-0.44 -2.08%

Open: 21.11
High: 21.40
Low: 20.57
Volume: 14,724,936
Previous Close on Tuesday, June 30th, 2026

$ 21.11

-0.81 -3.70%

Open: 21.73
High: 21.75
Low: 20.95
Volume: 16,274,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 21.11 21.40 20.57 20.67 14,608,823 -0.44 -2.08
2026-06-30 21.73 21.75 20.95 21.11 16,274,754 -0.81 -3.70
2026-06-29 21.36 21.95 21.11 21.92 24,297,323 +0.68 +3.20
2026-06-26 20.93 21.38 20.64 21.24 25,762,452 +0.26 +1.24
2026-06-25 21.05 21.79 20.68 20.98 17,021,133 -0.03 -0.14
2026-06-24 20.65 21.29 20.56 21.01 24,006,548 +0.62 +3.04
2026-06-23 19.31 20.46 19.01 20.39 18,015,322 +0.35 +1.75
2026-06-22 20.27 20.81 19.93 20.04 13,929,593 -0.40 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.95
On 2026-06-29		 20.57
On 2026-07-01		 -0.34 -1.62 21.95
On 2026-06-29		 20.57
On 2026-07-01		 -6.29 21.18
10D 21.95
On 2026-06-29		 19.01
On 2026-06-23		 0.34 1.67 20.84
On 2026-06-18		 19.01
On 2026-06-23		 -8.78 20.76
20D 21.95
On 2026-06-29		 17.70
On 2026-06-11		 2.54 14.01 19.56
On 2026-06-05		 17.70
On 2026-06-11		 -9.51 19.91
WTD 21.95
On 2026-06-29		 20.57
On 2026-07-01		 -0.57 -2.68 21.95
On 2026-06-29		 20.57
On 2026-07-01		 -6.29 21.23
MTD 21.40
On 2026-07-01		 20.57
On 2026-07-01		 -0.44 -2.08 -- -- -- 20.67
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

20.67 -0.44 -2.08 14,724,936