NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, March 20th, 2026

$ 18.95

-0.69 -3.51%

Open: 19.45
High: 19.53
Low: 18.82
Volume: 23,596,226
Previous Close on Thursday, March 19th, 2026

$ 19.64

-0.16 -0.81%

Open: 19.45
High: 20.00
Low: 19.32
Volume: 16,290,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.45 19.53 18.82 18.95 23,596,226 -0.69 -3.51
2026-03-19 19.45 20.00 19.32 19.64 16,290,022 -0.16 -0.81
2026-03-18 20.03 20.47 19.80 19.80 16,383,866 -0.47 -2.32
2026-03-17 20.37 20.75 20.11 20.27 17,060,162 +0.43 +2.17
2026-03-16 19.38 20.02 19.36 19.84 22,894,184 +0.97 +5.14
2026-03-13 19.70 19.97 18.81 18.87 19,522,498 -0.59 -3.03
2026-03-12 19.90 20.14 19.40 19.46 30,482,093 -0.99 -4.84
2026-03-11 20.32 20.83 20.05 20.45 15,771,234 +0.10 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2026-03-17		 18.82
On 2026-03-20		 0.08 0.42 20.75
On 2026-03-17		 18.82
On 2026-03-20		 -9.30 19.70
10D 21.02
On 2026-03-10		 18.51
On 2026-03-09		 -1.10 -5.49 21.02
On 2026-03-10		 18.81
On 2026-03-13		 -10.51 19.83
20D 25.10
On 2026-02-27		 18.51
On 2026-03-09		 -5.36 -22.05 25.10
On 2026-02-27		 18.51
On 2026-03-09		 -26.25 21.25
WTD 20.75
On 2026-03-17		 18.82
On 2026-03-20		 0.08 0.42 20.75
On 2026-03-17		 18.82
On 2026-03-20		 -9.30 19.70
MTD 22.88
On 2026-03-02		 18.51
On 2026-03-09		 -5.84 -23.56 22.88
On 2026-03-02		 18.51
On 2026-03-09		 -19.10 20.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

18.95 -0.69 -3.51 23,596,226