NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, July 3rd, 2025

$ 21.98

+0.61 +2.85%

Open: 21.60
High: 22.09
Low: 21.49
Volume: 10,856,489
Previous Close on Wednesday, July 2nd, 2025

$ 21.37

+0.39 +1.86%

Open: 20.99
High: 21.54
Low: 20.99
Volume: 18,470,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 21.60 22.09 21.49 21.98 10,856,489 +0.61 +2.85
2025-07-02 20.99 21.54 20.99 21.37 18,470,977 +0.39 +1.86
2025-07-01 20.10 21.16 20.08 20.98 19,580,675 +0.70 +3.45
2025-06-30 20.19 20.44 20.03 20.28 14,095,770 +0.10 +0.50
2025-06-27 19.56 20.26 19.37 20.18 17,340,596 +0.72 +3.70
2025-06-26 19.24 19.50 19.04 19.46 14,315,886 +0.44 +2.31
2025-06-25 19.45 19.50 18.88 19.02 12,403,992 -0.38 -1.96
2025-06-24 19.30 19.99 19.26 19.40 28,367,846 +0.80 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.09
On 2025-07-03		 19.37
On 2025-06-27		 2.52 12.95 20.26
On 2025-06-27		 20.26
On 2025-06-27		 0.00 20.96
10D 22.09
On 2025-07-03		 17.42
On 2025-06-23		 3.59 19.52 18.97
On 2025-06-20		 17.42
On 2025-06-23		 -8.17 20.01
20D 22.09
On 2025-07-03		 17.42
On 2025-06-23		 3.58 19.46 20.15
On 2025-06-09		 17.42
On 2025-06-23		 -13.55 19.45
WTD 22.09
On 2025-07-03		 20.03
On 2025-06-30		 1.80 8.92 20.44
On 2025-06-30		 20.44
On 2025-06-30		 0.00 21.15
MTD 22.09
On 2025-07-03		 20.08
On 2025-07-01		 1.70 8.38 21.16
On 2025-07-01		 21.16
On 2025-07-01		 0.00 21.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

21.98 +0.61 +2.85 10,856,489