NEOG: Neogen Corp.

As of Monday, October 26th, 2026

$ 12.21

+0.02 +0.16%

Open: 12.20
High: 12.35
Low: 12.11
Volume: 1,689,848
Previous Close on Friday, October 23rd, 2026

$ 12.19

+0.21 +1.75%

Open: 11.97
High: 12.34
Low: 11.82
Volume: 2,651,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 12.20 12.35 12.11 12.21 1,689,848 +0.02 +0.16
2026-10-23 11.97 12.34 11.82 12.19 2,651,949 +0.21 +1.75
2026-10-22 11.78 12.15 11.77 11.98 2,861,959 +0.19 +1.61
2026-10-21 11.63 11.93 11.63 11.79 2,118,741 +0.07 +0.60
2026-10-20 11.66 11.84 11.59 11.72 2,086,680 +0.09 +0.77
2026-10-19 11.92 11.95 11.61 11.63 3,198,431 -0.18 -1.52
2026-10-16 12.27 12.45 11.68 11.81 2,452,203 -0.45 -3.63
2026-10-15 12.07 12.35 11.85 12.26 2,257,674 +0.13 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2026-10-26		 11.59
On 2026-10-20		 0.58 4.99 11.84
On 2026-10-20		 11.84
On 2026-10-20		 0.00 11.98
10D 12.45
On 2026-10-16		 11.50
On 2026-10-14		 0.21 1.75 12.45
On 2026-10-16		 11.59
On 2026-10-20		 -6.90 11.94
20D 13.87
On 2026-09-29		 11.13
On 2026-10-08		 -1.51 -11.01 13.87
On 2026-09-29		 11.13
On 2026-10-08		 -19.73 12.08
WTD 12.35
On 2026-10-26		 12.11
On 2026-10-26		 0.02 0.16 -- -- -- 12.21
MTD 13.22
On 2026-10-06		 11.13
On 2026-10-08		 -0.59 -4.61 13.22
On 2026-10-06		 11.13
On 2026-10-08		 -15.78 12.00
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

12.21 +0.02 +0.16 1,689,848