NEOG: Neogen Corp.

As of Friday, June 5th, 2026

$ 8.90

-0.22 -2.41%

Open: 9.10
High: 9.24
Low: 8.79
Volume: 1,495,545
Previous Close on Thursday, June 4th, 2026

$ 9.12

+0.31 +3.52%

Open: 9.01
High: 9.21
Low: 8.97
Volume: 1,887,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.10 9.24 8.79 8.90 1,495,545 -0.22 -2.41
2026-06-04 9.01 9.21 8.97 9.12 1,887,677 +0.31 +3.52
2026-06-03 8.73 8.84 8.63 8.81 1,982,558 +0.06 +0.69
2026-06-02 8.89 8.97 8.74 8.75 3,374,995 -0.17 -1.91
2026-06-01 8.82 9.01 8.75 8.92 2,806,542 -0.05 -0.56
2026-05-29 9.32 9.40 8.93 8.97 4,428,435 -0.33 -3.55
2026-05-28 9.11 9.49 9.10 9.30 2,985,887 +0.10 +1.09
2026-05-27 9.24 9.40 9.17 9.20 3,759,016 +0.06 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

8.90 -0.22 -2.41 1,495,545