NEOG: Neogen Corp.

As of Wednesday, August 5th, 2026

$ 11.40

-0.41 -3.47%

Open: 11.66
High: 11.80
Low: 11.38
Volume: 3,298,391
Previous Close on Tuesday, August 4th, 2026

$ 11.81

-0.09 -0.76%

Open: 11.80
High: 12.10
Low: 11.60
Volume: 3,163,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 11.66 11.80 11.38 11.40 3,298,391 -0.41 -3.47
2026-08-04 11.80 12.10 11.60 11.81 3,163,461 -0.09 -0.76
2026-08-03 12.35 12.85 11.86 11.90 5,090,781 -0.14 -1.16
2026-07-31 11.77 12.15 11.30 12.04 3,800,402 +0.51 +4.42
2026-07-30 10.50 11.56 9.92 11.53 4,761,033 +2.13 +22.66
2026-07-29 9.07 9.47 9.05 9.40 2,693,481 +0.21 +2.29
2026-07-28 9.41 9.66 9.18 9.19 2,266,936 -0.15 -1.61
2026-07-27 9.54 9.62 9.32 9.34 2,393,026 -0.06 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.85
On 2026-08-03		 9.92
On 2026-07-30		 2.00 21.28 12.85
On 2026-08-03		 11.38
On 2026-08-05		 -11.44 11.74
10D 12.85
On 2026-08-03		 9.05
On 2026-07-29		 1.57 15.97 12.85
On 2026-08-03		 11.38
On 2026-08-05		 -11.44 10.56
20D 12.85
On 2026-08-03		 9.05
On 2026-07-29		 2.14 23.11 12.85
On 2026-08-03		 11.38
On 2026-08-05		 -11.44 10.23
WTD 12.85
On 2026-08-03		 11.38
On 2026-08-05		 -0.64 -5.32 12.85
On 2026-08-03		 11.38
On 2026-08-05		 -11.44 11.70
MTD 12.85
On 2026-08-03		 11.38
On 2026-08-05		 -0.64 -5.32 12.85
On 2026-08-03		 11.38
On 2026-08-05		 -11.44 11.70
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

11.40 -0.41 -3.47 3,298,391