NEOG: Neogen Corp.

As of Tuesday, August 25th, 2026

$ 11.64

+0.04 +0.34%

Open: 11.66
High: 11.68
Low: 11.45
Volume: 976,459
Previous Close on Monday, August 24th, 2026

$ 11.60

-0.35 -2.93%

Open: 11.93
High: 12.00
Low: 11.55
Volume: 1,431,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 11.66 11.68 11.45 11.64 976,459 +0.04 +0.34
2026-08-24 11.93 12.00 11.55 11.60 1,431,191 -0.35 -2.93
2026-08-21 11.92 11.99 11.68 11.95 1,210,114 +0.12 +1.01
2026-08-20 11.99 12.15 11.73 11.83 1,366,529 -0.32 -2.63
2026-08-19 11.75 12.26 11.60 12.15 2,050,564 +0.58 +5.01
2026-08-18 11.79 11.90 11.49 11.57 1,431,561 -0.30 -2.53
2026-08-17 11.49 11.88 11.43 11.87 1,593,254 +0.22 +1.89
2026-08-14 11.89 12.09 11.57 11.65 1,586,171 -0.24 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.26
On 2026-08-19		 11.45
On 2026-08-25		 0.07 0.61 12.26
On 2026-08-19		 11.45
On 2026-08-25		 -6.57 11.83
10D 12.26
On 2026-08-19		 11.30
On 2026-08-12		 0.15 1.31 12.26
On 2026-08-19		 11.45
On 2026-08-25		 -6.57 11.76
20D 12.85
On 2026-08-03		 9.05
On 2026-07-29		 2.45 26.66 12.85
On 2026-08-03		 11.15
On 2026-08-06		 -13.27 11.57
WTD 12.00
On 2026-08-24		 11.45
On 2026-08-25		 -0.31 -2.59 12.00
On 2026-08-24		 11.45
On 2026-08-25		 -4.58 11.62
MTD 12.85
On 2026-08-03		 11.15
On 2026-08-06		 -0.40 -3.32 12.85
On 2026-08-03		 11.15
On 2026-08-06		 -13.27 11.67
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

11.64 +0.04 +0.34 976,459