NEOG: Neogen Corp.

As of Friday, June 26th, 2026

$ 9.51

-- 0 0%

Open: 9.51
High: 9.51
Low: 9.51
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 9.51

+0.33 +3.59%

Open: 9.22
High: 9.62
Low: 9.13
Volume: 1,641,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 9.22 9.62 9.13 9.51 1,641,964 +0.33 +3.59
2026-06-24 8.93 9.21 8.90 9.18 1,539,432 +0.35 +3.96
2026-06-23 8.75 9.07 8.75 8.83 2,684,360 -0.09 -1.01
2026-06-22 9.17 9.25 8.90 8.92 1,233,439 -0.39 -4.19
2026-06-18 9.17 9.33 8.97 9.31 5,065,588 +0.38 +4.26
2026-06-17 9.26 9.43 8.89 8.93 1,421,883 -0.38 -4.08
2026-06-16 9.40 9.51 9.25 9.31 1,723,179 +0.01 +0.11
2026-06-15 9.22 9.32 9.06 9.30 1,241,762 +0.20 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.62
On 2026-06-25		 8.75
On 2026-06-23		 0.58 6.49 9.33
On 2026-06-18		 8.75
On 2026-06-23		 -6.22 9.15
10D 9.62
On 2026-06-25		 8.75
On 2026-06-23		 0.34 3.71 9.51
On 2026-06-16		 8.75
On 2026-06-23		 -7.94 9.16
20D 9.62
On 2026-06-25		 8.63
On 2026-06-03		 0.31 3.37 9.49
On 2026-05-28		 8.63
On 2026-06-03		 -9.07 9.10
WTD 9.62
On 2026-06-25		 8.75
On 2026-06-23		 0.20 2.15 9.25
On 2026-06-22		 8.75
On 2026-06-23		 -5.35 9.11
MTD 9.62
On 2026-06-25		 8.63
On 2026-06-03		 0.54 6.02 9.51
On 2026-06-16		 8.75
On 2026-06-23		 -7.94 9.09
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.68 -2.68 -0.72 2,453,620
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,651
PFE

Pfizer Inc.

24.24 +0.57 +2.39 25,059,889
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,922,613
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.46 -20.16 -0.04 360,581,077
DJTA

Dow Jones Transportation Average

21,878.82 -53.65 -0.24 43,792,231
SPX

S&P 500 Index

7,356.72 -0.77 -0.01
OEX

S&P 100 Index

3,593.57 +10.77 +0.30
NDX

NASDAQ 100 Index

29,165.84 -274.49 -0.93
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,013.03 +2.85 +0.07
RUT

Russell 2000 Index

2,993.97 -13.89 -0.46
RUA

Russell 3000 Index

4,196.56 +1.88 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

49.26 0.00 0.00
IEFA

iShares Core MSCI EAFE ETF

96.03 0.00 0.00
NEOG

Neogen Corp.

9.51 0.00 0.00