NEOG: Neogen Corp.

As of Friday, November 13th, 2026

$ 11.23

+0.08 +0.72%

Open: 11.26
High: 11.35
Low: 11.04
Volume: 1,802,172
Previous Close on Thursday, November 12th, 2026

$ 11.15

-0.45 -3.88%

Open: 11.45
High: 11.56
Low: 11.18
Volume: 1,631,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 11.26 11.35 11.04 11.23 1,802,172 +0.08 +0.72
2026-11-12 11.45 11.56 11.18 11.15 1,631,131 -0.45 -3.88
2026-11-11 11.72 11.91 11.59 11.60 2,959,203 -0.07 -0.60
2026-11-10 11.83 11.91 11.65 11.67 1,755,315 -0.41 -3.39
2026-11-09 12.02 12.20 11.90 12.08 6,879,127 +0.32 +2.72
2026-11-06 11.68 11.99 11.45 11.76 2,408,603 +0.08 +0.68
2026-11-05 12.41 12.55 11.43 11.68 3,715,877 -0.78 -6.26
2026-11-04 12.43 12.81 12.12 12.46 4,511,702 +0.36 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.20
On 2026-11-09		 11.04
On 2026-11-13		 -0.53 -4.51 12.20
On 2026-11-09		 11.04
On 2026-11-13		 -9.53 11.55
10D 12.81
On 2026-11-04		 11.04
On 2026-11-13		 -0.59 -4.99 12.81
On 2026-11-04		 11.04
On 2026-11-13		 -13.80 11.76
20D 12.85
On 2026-10-28		 11.04
On 2026-11-13		 -0.58 -4.91 12.85
On 2026-10-28		 11.04
On 2026-11-13		 -14.07 11.89
WTD 12.20
On 2026-11-09		 11.04
On 2026-11-13		 -0.53 -4.51 12.20
On 2026-11-09		 11.04
On 2026-11-13		 -9.53 11.55
MTD 12.81
On 2026-11-04		 11.04
On 2026-11-13		 -0.59 -4.99 12.81
On 2026-11-04		 11.04
On 2026-11-13		 -13.80 11.76
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.86 -0.04 -2.11 5,132,766
MYGN

Myriad Genetics Inc.

5.66 -0.02 -0.35 1,029,566
MCRI

Monarch Casino & Resort Inc.

110.63 -0.19 -0.17 74,778
MSEX

Middlesex Water Co.

57.40 +0.12 +0.21 15,377
NEOG

Neogen Corp.

11.23 +0.08 +0.72 1,802,172