NEOG: Neogen Corp.

As of Thursday, July 16th, 2026

$ 10.33

+0.35 +3.51%

Open: 10.00
High: 10.43
Low: 9.99
Volume: 1,790,755
Previous Close on Wednesday, July 15th, 2026

$ 9.98

+0.31 +3.21%

Open: 9.72
High: 10.14
Low: 9.71
Volume: 1,465,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 10.00 10.43 9.99 10.33 1,790,755 +0.35 +3.51
2026-07-15 9.72 10.14 9.71 9.98 1,465,226 +0.31 +3.21
2026-07-14 9.67 9.76 9.52 9.67 1,566,265 +0.02 +0.21
2026-07-13 9.59 9.75 9.52 9.65 1,435,729 +0.03 +0.31
2026-07-10 9.73 9.80 9.46 9.62 1,570,785 -0.13 -1.33
2026-07-09 9.25 9.83 9.19 9.75 1,389,270 +0.49 +5.29
2026-07-08 9.31 9.39 9.10 9.26 1,153,998 -0.13 -1.38
2026-07-07 9.59 9.65 9.29 9.39 1,300,825 -0.12 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.43
On 2026-07-16		 9.46
On 2026-07-10		 0.58 5.95 9.80
On 2026-07-10		 9.52
On 2026-07-13		 -2.91 9.85
10D 10.43
On 2026-07-16		 9.10
On 2026-07-08		 1.02 10.96 9.65
On 2026-07-07		 9.10
On 2026-07-08		 -5.75 9.65
20D 10.43
On 2026-07-16		 8.69
On 2026-06-30		 1.02 10.96 9.68
On 2026-06-26		 8.69
On 2026-06-30		 -10.23 9.41
WTD 10.43
On 2026-07-16		 9.52
On 2026-07-13		 0.71 7.38 9.75
On 2026-07-13		 9.75
On 2026-07-13		 0.00 9.91
MTD 10.43
On 2026-07-16		 8.98
On 2026-07-01		 1.34 14.91 9.65
On 2026-07-07		 9.10
On 2026-07-08		 -5.75 9.62
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

117.98 -1.99 -1.66 1,927,094
IEFA

iShares Core MSCI EAFE ETF

96.76 -0.78 -0.80 7,403,267
NEOG

Neogen Corp.

10.33 +0.35 +3.51 1,790,755