NEOG: Neogen Corp.

As of Tuesday, October 6th, 2026

$ 13.01

-- 0 0%

Open: 13.01
High: 13.01
Low: 13.01
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 13.01

+0.86 +7.08%

Open: 12.02
High: 13.06
Low: 11.98
Volume: 5,143,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 12.02 13.06 11.98 13.01 5,143,931 +0.86 +7.08
2026-10-02 12.40 12.50 12.13 12.15 2,876,828 -0.09 -0.74
2026-10-01 12.68 12.82 12.19 12.24 2,968,158 -0.56 -4.38
2026-09-30 12.58 13.11 12.51 12.80 6,847,097 +0.07 +0.55
2026-09-29 13.74 13.87 12.71 12.73 14,822,918 -0.99 -7.22
2026-09-28 13.75 13.85 13.42 13.72 7,572,190 -0.04 -0.29
2026-09-25 13.68 13.86 13.38 13.76 5,216,351 +0.10 +0.73
2026-09-24 13.48 14.01 13.46 13.66 3,827,775 +0.09 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.87
On 2026-09-29		 11.98
On 2026-10-05		 -0.71 -5.17 13.87
On 2026-09-29		 11.98
On 2026-10-05		 -13.63 12.59
10D 14.26
On 2026-09-23		 11.98
On 2026-10-05		 -0.60 -4.41 14.26
On 2026-09-23		 11.98
On 2026-10-05		 -15.99 13.16
20D 14.26
On 2026-09-23		 11.58
On 2026-09-10		 1.17 9.88 14.26
On 2026-09-23		 11.98
On 2026-10-05		 -15.99 12.76
WTD 13.06
On 2026-10-05		 11.98
On 2026-10-05		 0.86 7.08 -- -- -- 13.01
MTD 13.06
On 2026-10-05		 11.98
On 2026-10-05		 0.21 1.64 12.82
On 2026-10-01		 12.13
On 2026-10-02		 -5.35 12.47
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 92,056
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

13.01 0.00 0.00