NEOG: Neogen Corp.

As of Tuesday, September 15th, 2026

$ 12.25

+0.30 +2.51%

Open: 11.95
High: 12.37
Low: 11.85
Volume: 3,246,646
Previous Close on Monday, September 14th, 2026

$ 11.95

+0.17 +1.44%

Open: 11.68
High: 11.97
Low: 11.67
Volume: 1,833,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 11.95 12.37 11.85 12.25 3,246,434 +0.30 +2.51
2026-09-14 11.68 11.97 11.67 11.95 1,833,317 +0.17 +1.44
2026-09-11 11.94 11.98 11.68 11.78 1,603,067 +0.01 +0.08
2026-09-10 11.71 11.87 11.58 11.77 1,956,189 -0.15 -1.26
2026-09-09 12.09 12.18 11.75 11.92 6,160,216 +0.04 +0.29
2026-09-08 11.94 12.36 11.79 11.89 2,922,087 +0.05 +0.38
2026-09-04 11.37 11.85 11.37 11.84 831,389 +0.20 +1.72
2026-09-03 11.97 12.04 11.52 11.64 1,197,389 -0.17 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2026-09-15		 11.58
On 2026-09-10		 0.37 3.07 12.18
On 2026-09-09		 11.58
On 2026-09-10		 -4.93 11.93
10D 12.37
On 2026-09-15		 11.37
On 2026-09-04		 0.69 5.97 12.36
On 2026-09-08		 11.58
On 2026-09-10		 -6.31 11.85
20D 12.37
On 2026-09-15		 11.37
On 2026-09-04		 0.38 3.20 12.26
On 2026-08-19		 11.37
On 2026-09-04		 -7.22 11.79
WTD 12.37
On 2026-09-15		 11.67
On 2026-09-14		 0.47 3.99 11.97
On 2026-09-14		 11.97
On 2026-09-14		 0.00 12.10
MTD 12.37
On 2026-09-15		 11.37
On 2026-09-04		 0.69 5.97 12.36
On 2026-09-08		 11.58
On 2026-09-10		 -6.31 11.85
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

12.25 +0.30 +2.51 3,246,646