AUB: Atlantic Union Bankshares Corp.

As of Friday, July 25th, 2025

$ 33.08

-0.01 -0.03%

Open: 33.04
High: 33.18
Low: 32.36
Volume: 1,127,331
Previous Close on Thursday, July 24th, 2025

$ 33.09

-0.59 -1.75%

Open: 34.00
High: 34.00
Low: 32.83
Volume: 1,642,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 33.04 33.18 32.36 33.08 1,127,331 -0.01 -0.03
2025-07-24 34.00 34.00 32.83 33.09 1,642,939 -0.59 -1.75
2025-07-23 33.50 33.76 32.92 33.68 1,475,262 +0.51 +1.54
2025-07-22 33.00 33.43 33.00 33.17 794,021 +0.19 +0.58
2025-07-21 33.24 33.62 32.94 32.98 1,049,457 -0.24 -0.72
2025-07-18 33.50 33.69 33.00 33.22 850,993 -0.18 -0.54
2025-07-17 32.33 33.43 32.26 33.40 1,177,400 +0.96 +2.96
2025-07-16 32.24 32.57 31.49 32.44 1,095,939 +0.47 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2025-07-24		 32.36
On 2025-07-25		 -0.14 -0.42 34.00
On 2025-07-24		 32.36
On 2025-07-25		 -4.84 33.20
10D 34.00
On 2025-07-24		 31.49
On 2025-07-16		 -0.06 -0.18 33.42
On 2025-07-14		 31.49
On 2025-07-16		 -5.77 33.04
20D 34.00
On 2025-07-24		 31.07
On 2025-07-01		 1.65 5.25 33.89
On 2025-07-10		 31.49
On 2025-07-16		 -7.08 32.93
WTD 34.00
On 2025-07-24		 32.36
On 2025-07-25		 -0.14 -0.42 34.00
On 2025-07-24		 32.36
On 2025-07-25		 -4.84 33.20
MTD 34.00
On 2025-07-24		 31.07
On 2025-07-01		 1.80 5.75 33.89
On 2025-07-10		 31.49
On 2025-07-16		 -7.08 33.12
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

33.08 -0.01 -0.03 1,127,331