AUB: Atlantic Union Bankshares Corp.
$ 33.08 |
|
-0.01 -0.03% |
Open: | 33.04 |
High: | 33.18 |
Low: | 32.36 |
Volume: | 1,127,331 |
$ 33.09
-0.59 -1.75%
Open: | 34.00 |
High: | 34.00 |
Low: | 32.83 |
Volume: | 1,642,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 33.04 | 33.18 | 32.36 | 33.08 | 1,127,331 | -0.01 | -0.03 |
2025-07-24 | 34.00 | 34.00 | 32.83 | 33.09 | 1,642,939 | -0.59 | -1.75 |
2025-07-23 | 33.50 | 33.76 | 32.92 | 33.68 | 1,475,262 | +0.51 | +1.54 |
2025-07-22 | 33.00 | 33.43 | 33.00 | 33.17 | 794,021 | +0.19 | +0.58 |
2025-07-21 | 33.24 | 33.62 | 32.94 | 32.98 | 1,049,457 | -0.24 | -0.72 |
2025-07-18 | 33.50 | 33.69 | 33.00 | 33.22 | 850,993 | -0.18 | -0.54 |
2025-07-17 | 32.33 | 33.43 | 32.26 | 33.40 | 1,177,400 | +0.96 | +2.96 |
2025-07-16 | 32.24 | 32.57 | 31.49 | 32.44 | 1,095,939 | +0.47 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.00 On 2025-07-24 |
32.36 On 2025-07-25 |
-0.14 | -0.42 | 34.00 On 2025-07-24 |
32.36 On 2025-07-25 |
-4.84 | 33.20 |
10D | 34.00 On 2025-07-24 |
31.49 On 2025-07-16 |
-0.06 | -0.18 | 33.42 On 2025-07-14 |
31.49 On 2025-07-16 |
-5.77 | 33.04 |
20D | 34.00 On 2025-07-24 |
31.07 On 2025-07-01 |
1.65 | 5.25 | 33.89 On 2025-07-10 |
31.49 On 2025-07-16 |
-7.08 | 32.93 |
WTD | 34.00 On 2025-07-24 |
32.36 On 2025-07-25 |
-0.14 | -0.42 | 34.00 On 2025-07-24 |
32.36 On 2025-07-25 |
-4.84 | 33.20 |
MTD | 34.00 On 2025-07-24 |
31.07 On 2025-07-01 |
1.80 | 5.75 | 33.89 On 2025-07-10 |
31.49 On 2025-07-16 |
-7.08 | 33.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AUB
Atlantic Union Bankshares Corp. |
33.08 | -0.01 | -0.03 | 1,127,331 |