AUB: Atlantic Union Bankshares Corp.
$ 39.86 |
|
-0.32 -0.80% |
|
| Open: | 40.21 |
| High: | 40.74 |
| Low: | 39.46 |
| Volume: | 809,595 |
$ 40.18
+0.84 +2.14%
| Open: | 39.91 |
| High: | 40.61 |
| Low: | 39.68 |
| Volume: | 1,634,820 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 40.21 | 40.74 | 39.46 | 39.86 | 809,594 | -0.32 | -0.80 |
| 2026-11-09 | 39.91 | 40.61 | 39.68 | 40.18 | 1,634,820 | +0.84 | +2.14 |
| 2026-11-06 | 38.95 | 39.49 | 38.92 | 39.34 | 1,346,230 | +0.13 | +0.33 |
| 2026-11-05 | 40.65 | 41.16 | 38.90 | 39.21 | 1,330,386 | -0.96 | -2.39 |
| 2026-11-04 | 40.70 | 41.51 | 40.09 | 40.17 | 1,996,693 | +0.57 | +1.44 |
| 2026-11-03 | 40.30 | 40.37 | 39.54 | 39.60 | 1,109,921 | -0.80 | -1.98 |
| 2026-11-02 | 39.68 | 40.61 | 39.58 | 40.40 | 1,853,070 | +1.13 | +2.88 |
| 2026-10-30 | 40.01 | 40.01 | 39.22 | 39.27 | 1,073,050 | -0.46 | -1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.51 On 2026-11-04 |
38.90 On 2026-11-05 |
0.26 | 0.66 | 41.51 On 2026-11-04 |
38.90 On 2026-11-05 |
-6.29 | 39.75 |
| 10D | 41.51 On 2026-11-04 |
38.86 On 2026-10-28 |
0.44 | 1.12 | 41.51 On 2026-11-04 |
38.90 On 2026-11-05 |
-6.29 | 39.70 |
| 20D | 41.51 On 2026-11-04 |
36.82 On 2026-10-14 |
2.36 | 6.29 | 41.51 On 2026-11-04 |
38.90 On 2026-11-05 |
-6.29 | 39.23 |
| WTD | 40.74 On 2026-11-10 |
39.46 On 2026-11-10 |
0.52 | 1.32 | 40.61 On 2026-11-09 |
40.61 On 2026-11-09 |
0.00 | 40.02 |
| MTD | 41.51 On 2026-11-04 |
38.90 On 2026-11-05 |
0.59 | 1.50 | 41.51 On 2026-11-04 |
38.90 On 2026-11-05 |
-6.29 | 39.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |