AUB: Atlantic Union Bankshares Corp.

As of Friday, January 23rd, 2026

$ 38.87

-0.80 -2.02%

Open: 39.85
High: 39.94
Low: 38.61
Volume: 1,598,451
Previous Close on Thursday, January 22nd, 2026

$ 39.67

-0.32 -0.80%

Open: 40.56
High: 40.71
Low: 39.00
Volume: 1,809,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 39.85 39.94 38.61 38.87 1,598,451 -0.80 -2.02
2026-01-22 40.56 40.71 39.00 39.67 1,809,042 -0.32 -0.80
2026-01-21 37.65 40.09 37.64 39.99 2,658,817 +2.63 +7.04
2026-01-20 37.58 38.33 37.26 37.36 791,039 -0.98 -2.56
2026-01-16 38.35 38.80 38.05 38.34 1,342,041 -0.02 -0.05
2026-01-15 37.41 38.45 37.41 38.36 893,283 +1.06 +2.84
2026-01-14 36.56 37.37 36.53 37.30 770,026 +0.65 +1.77
2026-01-13 36.98 36.98 36.56 36.65 1,145,065 -0.10 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2026-01-22		 37.26
On 2026-01-20		 0.51 1.33 40.71
On 2026-01-22		 38.61
On 2026-01-23		 -5.16 38.85
10D 40.71
On 2026-01-22		 36.53
On 2026-01-14		 1.39 3.71 40.71
On 2026-01-22		 38.61
On 2026-01-23		 -5.16 38.07
20D 40.71
On 2026-01-22		 34.78
On 2026-01-02		 2.54 6.99 40.71
On 2026-01-22		 38.61
On 2026-01-23		 -5.16 37.18
WTD 40.71
On 2026-01-22		 37.26
On 2026-01-20		 0.53 1.38 40.71
On 2026-01-22		 38.61
On 2026-01-23		 -5.16 38.97
MTD 40.71
On 2026-01-22		 34.78
On 2026-01-02		 3.57 10.11 40.71
On 2026-01-22		 38.61
On 2026-01-23		 -5.16 37.57
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

38.87 -0.80 -2.02 1,598,451