AUB: Atlantic Union Bankshares Corp.

As of Thursday, June 18th, 2026

$ 39.16

+0.48 +1.24%

Open: 39.06
High: 39.30
Low: 38.81
Volume: 2,316,644
Previous Close on Wednesday, June 17th, 2026

$ 38.68

-0.93 -2.35%

Open: 39.38
High: 39.80
Low: 38.29
Volume: 1,669,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 39.06 39.30 38.81 39.16 2,316,644 +0.48 +1.24
2026-06-17 39.38 39.80 38.29 38.68 1,669,875 -0.93 -2.35
2026-06-16 40.07 40.28 39.34 39.61 905,638 +0.06 +0.15
2026-06-15 40.63 40.94 39.48 39.55 830,949 -0.75 -1.86
2026-06-12 39.88 40.38 39.75 40.30 868,646 +0.80 +2.03
2026-06-11 39.29 39.55 38.86 39.50 869,388 +0.73 +1.88
2026-06-10 38.96 39.28 38.64 38.77 913,443 +0.14 +0.36
2026-06-09 38.30 39.41 38.21 38.63 1,014,767 +0.71 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2026-06-15		 38.29
On 2026-06-17		 -0.34 -0.86 40.94
On 2026-06-15		 38.29
On 2026-06-17		 -6.49 39.46
10D 40.94
On 2026-06-15		 37.73
On 2026-06-05		 1.40 3.71 40.94
On 2026-06-15		 38.29
On 2026-06-17		 -6.49 39.01
20D 40.94
On 2026-06-15		 36.26
On 2026-06-03		 1.48 3.93 40.94
On 2026-06-15		 38.29
On 2026-06-17		 -6.49 38.26
WTD 40.94
On 2026-06-15		 38.29
On 2026-06-17		 -1.14 -2.83 40.94
On 2026-06-15		 38.29
On 2026-06-17		 -6.49 39.25
MTD 40.94
On 2026-06-15		 36.26
On 2026-06-03		 1.54 4.09 40.94
On 2026-06-15		 38.29
On 2026-06-17		 -6.49 38.48
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

39.16 +0.48 +1.24 2,316,644