AUB: Atlantic Union Bankshares Corp.

As of Tuesday, October 20th, 2026

$ 38.21

+0.45 +1.19%

Open: 37.62
High: 38.47
Low: 37.23
Volume: 2,393,639
Previous Close on Monday, October 19th, 2026

$ 37.76

-0.35 -0.92%

Open: 38.04
High: 38.14
Low: 37.61
Volume: 1,311,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 37.62 38.47 37.23 38.21 2,393,639 +0.45 +1.19
2026-10-19 38.04 38.14 37.61 37.76 1,311,544 -0.35 -0.92
2026-10-16 38.53 38.92 37.88 38.11 1,542,553 -0.19 -0.50
2026-10-15 37.72 38.31 37.51 38.30 1,443,209 +0.85 +2.27
2026-10-14 36.91 37.59 36.82 37.45 1,217,861 -0.05 -0.13
2026-10-13 38.04 38.22 37.40 37.50 1,162,231 -0.34 -0.90
2026-10-12 37.81 38.19 37.78 37.84 1,300,207 +0.04 +0.11
2026-10-09 37.84 37.93 37.50 37.80 856,044 -0.12 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.92
On 2026-10-16		 36.82
On 2026-10-14		 0.71 1.89 38.92
On 2026-10-16		 37.23
On 2026-10-20		 -4.36 37.97
10D 38.92
On 2026-10-16		 36.82
On 2026-10-14		 0.07 0.18 38.92
On 2026-10-16		 37.23
On 2026-10-20		 -4.36 37.85
20D 39.18
On 2026-10-02		 36.82
On 2026-10-14		 -0.45 -1.16 39.18
On 2026-10-02		 36.82
On 2026-10-14		 -6.02 38.12
WTD 38.47
On 2026-10-20		 37.23
On 2026-10-20		 0.10 0.26 38.14
On 2026-10-19		 38.14
On 2026-10-19		 0.00 37.99
MTD 39.18
On 2026-10-02		 36.82
On 2026-10-14		 0.26 0.69 39.18
On 2026-10-02		 36.82
On 2026-10-14		 -6.02 38.02
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

106.53 +1.76 +1.68 752,582
AUB

Atlantic Union Bankshares Corp.

38.21 +0.45 +1.19 2,393,639