AUB: Atlantic Union Bankshares Corp.
$ 36.08 |
|
-0.02 -0.06% |
|
| Open: | 36.09 |
| High: | 36.23 |
| Low: | 35.54 |
| Volume: | 894,503 |
$ 36.10
+0.13 +0.36%
| Open: | 36.39 |
| High: | 36.53 |
| Low: | 35.70 |
| Volume: | 999,891 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 36.09 | 36.23 | 35.54 | 36.08 | 894,503 | -0.02 | -0.06 |
| 2025-10-08 | 36.39 | 36.53 | 35.70 | 36.10 | 999,891 | +0.13 | +0.36 |
| 2025-10-07 | 36.10 | 36.50 | 35.89 | 35.97 | 1,198,044 | -0.16 | -0.44 |
| 2025-10-06 | 35.95 | 36.84 | 35.73 | 36.13 | 863,166 | +0.45 | +1.26 |
| 2025-10-03 | 35.47 | 36.10 | 35.32 | 35.68 | 825,332 | +0.56 | +1.59 |
| 2025-10-02 | 35.05 | 35.39 | 34.78 | 35.12 | 872,250 | -0.07 | -0.20 |
| 2025-10-01 | 35.07 | 35.30 | 34.68 | 35.19 | 893,782 | -0.10 | -0.28 |
| 2025-09-30 | 35.64 | 35.82 | 34.75 | 35.29 | 990,115 | -0.31 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.84 On 2025-10-06 |
35.32 On 2025-10-03 |
0.96 | 2.73 | 36.84 On 2025-10-06 |
35.54 On 2025-10-09 |
-3.54 | 35.99 |
| 10D | 36.84 On 2025-10-06 |
34.68 On 2025-10-01 |
0.45 | 1.26 | 36.46 On 2025-09-29 |
34.68 On 2025-10-01 |
-4.88 | 35.71 |
| 20D | 36.84 On 2025-10-06 |
34.31 On 2025-09-16 |
0.70 | 1.98 | 36.68 On 2025-09-23 |
34.68 On 2025-10-01 |
-5.45 | 35.68 |
| WTD | 36.84 On 2025-10-06 |
35.54 On 2025-10-09 |
0.40 | 1.12 | 36.84 On 2025-10-06 |
35.54 On 2025-10-09 |
-3.54 | 36.07 |
| MTD | 36.84 On 2025-10-06 |
34.68 On 2025-10-01 |
0.79 | 2.24 | 36.84 On 2025-10-06 |
35.54 On 2025-10-09 |
-3.54 | 35.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |