AUB: Atlantic Union Bankshares Corp.

As of Wednesday, September 30th, 2026

$ 37.95

-0.05 -0.13%

Open: 38.07
High: 38.34
Low: 37.75
Volume: 1,297,864
Previous Close on Tuesday, September 29th, 2026

$ 38.00

-0.55 -1.43%

Open: 38.68
High: 38.84
Low: 37.97
Volume: 1,379,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 38.07 38.34 37.75 37.95 1,297,864 -0.05 -0.13
2026-09-29 38.68 38.84 37.97 38.00 1,379,853 -0.55 -1.43
2026-09-28 38.78 38.84 38.46 38.55 1,096,203 -0.23 -0.59
2026-09-25 38.79 39.00 38.56 38.78 1,440,397 +0.26 +0.67
2026-09-24 38.38 38.69 38.06 38.52 1,043,049 +0.27 +0.71
2026-09-23 38.65 38.80 38.25 38.25 1,003,403 -0.41 -1.06
2026-09-22 39.14 39.30 38.60 38.66 1,252,892 -0.23 -0.59
2026-09-21 39.21 39.37 38.83 38.89 1,082,382 -0.14 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2026-09-25		 37.75
On 2026-09-30		 -0.30 -0.78 39.00
On 2026-09-25		 37.75
On 2026-09-30		 -3.21 38.36
10D 39.81
On 2026-09-17		 37.75
On 2026-09-30		 -1.19 -3.04 39.81
On 2026-09-17		 37.75
On 2026-09-30		 -5.17 38.56
20D 41.32
On 2026-09-03		 37.75
On 2026-09-30		 -1.56 -3.95 41.32
On 2026-09-03		 37.75
On 2026-09-30		 -8.64 39.30
WTD 38.84
On 2026-09-29		 37.75
On 2026-09-30		 -0.83 -2.14 38.84
On 2026-09-29		 37.75
On 2026-09-30		 -2.81 38.17
MTD 41.32
On 2026-09-03		 37.75
On 2026-09-30		 -2.38 -5.90 41.32
On 2026-09-03		 37.75
On 2026-09-30		 -8.64 39.31
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.31 -0.01 -3.24 275,978
PSKY

Paramount Skydance Corp.

10.33 +0.34 +3.40 29,100,313
FRT

Federal Realty Investment Trust

108.29 -1.10 -1.01 1,304,007
AUB

Atlantic Union Bankshares Corp.

37.95 -0.05 -0.13 1,297,864