AUB: Atlantic Union Bankshares Corp.

As of Tuesday, May 5th, 2026

$ 37.84

+0.63 +1.69%

Open: 37.36
High: 38.16
Low: 37.15
Volume: 643,558
Previous Close on Monday, May 4th, 2026

$ 37.21

-0.70 -1.85%

Open: 37.58
High: 37.83
Low: 37.18
Volume: 879,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 37.36 38.16 37.15 37.84 643,558 +0.63 +1.69
2026-05-04 37.58 37.83 37.18 37.21 879,219 -0.70 -1.85
2026-05-01 37.65 38.28 37.16 37.91 1,241,627 +0.26 +0.69
2026-04-30 36.91 37.90 36.84 37.65 1,627,471 +0.48 +1.29
2026-04-29 38.13 38.13 36.93 37.17 837,973 -0.93 -2.44
2026-04-28 38.44 38.44 37.96 38.10 792,949 +0.09 +0.24
2026-04-27 37.40 38.21 37.22 38.01 871 +0.61 +1.63
2026-04-24 37.75 38.11 37.31 37.40 1,136,472 -0.51 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.28
On 2026-05-01		 36.84
On 2026-04-30		 -0.26 -0.68 38.13
On 2026-04-29		 36.84
On 2026-04-30		 -3.37 37.56
10D 38.44
On 2026-04-28		 36.84
On 2026-04-30		 0.28 0.75 38.44
On 2026-04-28		 36.84
On 2026-04-30		 -4.16 37.64
20D 39.67
On 2026-04-17		 36.84
On 2026-04-30		 1.35 3.70 39.67
On 2026-04-17		 36.84
On 2026-04-30		 -7.13 37.92
WTD 38.16
On 2026-05-05		 37.15
On 2026-05-05		 -0.07 -0.18 37.83
On 2026-05-04		 37.83
On 2026-05-04		 0.00 37.53
MTD 38.28
On 2026-05-01		 37.15
On 2026-05-05		 0.19 0.50 38.28
On 2026-05-01		 37.15
On 2026-05-05		 -2.94 37.65
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

126.24 -1.24 -0.97 1,407,900
DE

Deere & Co

575.79 -2.60 -0.45 899,996
AEP

American Electric Power Company Inc.

137.04 +2.38 +1.77 4,048,918
AUB

Atlantic Union Bankshares Corp.

37.84 +0.63 +1.69 643,558