AUB: Atlantic Union Bankshares Corp.

As of Thursday, July 3rd, 2025

$ 33.54

+0.35 +1.05%

Open: 33.18
High: 33.82
Low: 33.18
Volume: 599,648
Previous Close on Wednesday, July 2nd, 2025

$ 33.19

+0.53 +1.62%

Open: 32.83
High: 33.26
Low: 32.55
Volume: 909,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 33.18 33.82 33.18 33.54 599,648 +0.35 +1.05
2025-07-02 32.83 33.26 32.55 33.19 909,753 +0.53 +1.62
2025-07-01 31.11 33.30 31.07 32.66 1,178,387 +1.38 +4.41
2025-06-30 31.40 31.76 31.27 31.28 1,133,004 +0.01 +0.03
2025-06-27 31.78 31.82 31.11 31.27 4,066,986 -0.16 -0.51
2025-06-26 30.91 31.50 30.55 31.43 3,409,520 +0.64 +2.08
2025-06-25 31.09 31.23 30.74 30.79 874,090 -0.40 -1.28
2025-06-24 30.94 31.49 30.82 31.19 1,358,344 +0.54 +1.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

33.54 +0.35 +1.05 599,648