AUB: Atlantic Union Bankshares Corp.

As of Tuesday, January 13th, 2026

$ 36.65

-0.10 -0.27%

Open: 36.98
High: 36.98
Low: 36.56
Volume: 1,145,065
Previous Close on Monday, January 12th, 2026

$ 36.75

-0.69 -1.84%

Open: 36.98
High: 37.25
Low: 36.73
Volume: 1,064,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 36.98 36.98 36.56 36.65 1,145,065 -0.10 -0.27
2026-01-12 36.98 37.25 36.73 36.75 1,064,853 -0.69 -1.84
2026-01-09 37.57 37.81 37.05 37.44 870,922 -0.04 -0.11
2026-01-08 36.55 37.73 36.55 37.48 1,245,029 +0.74 +2.01
2026-01-07 36.96 37.19 36.09 36.74 1,161,919 -0.17 -0.46
2026-01-06 35.95 36.98 35.76 36.91 1,076,290 +0.76 +2.10
2026-01-05 35.37 36.64 35.30 36.15 809,847 +0.63 +1.77
2026-01-02 35.23 35.63 34.78 35.52 890,198 +0.22 +0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

36.65 -0.10 -0.27 1,145,065