AUB: Atlantic Union Bankshares Corp.

As of Monday, July 14th, 2025

$ 33.14

-- 0 0%

Open: 33.14
High: 33.14
Low: 33.14
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 33.14

-0.53 -1.57%

Open: 33.72
High: 33.72
Low: 33.08
Volume: 697,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 33.72 33.72 33.08 33.14 697,238 -0.53 -1.57
2025-07-10 33.16 33.89 33.16 33.67 841,901 +0.43 +1.29
2025-07-09 33.45 33.67 33.09 33.24 873,150 -0.08 -0.24
2025-07-08 33.00 33.77 33.00 33.32 1,081,055 +0.31 +0.94
2025-07-07 33.34 33.79 32.79 33.01 1,051,374 -0.53 -1.58
2025-07-03 33.18 33.82 33.18 33.54 599,648 +0.35 +1.05
2025-07-02 32.83 33.26 32.55 33.19 909,753 +0.53 +1.62
2025-07-01 31.11 33.30 31.07 32.66 1,178,387 +1.38 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.89
On 2025-07-10		 32.79
On 2025-07-07		 -0.40 -1.19 33.89
On 2025-07-10		 33.08
On 2025-07-11		 -2.39 33.28
10D 33.89
On 2025-07-10		 31.07
On 2025-07-01		 1.71 5.44 33.82
On 2025-07-03		 32.79
On 2025-07-07		 -3.05 32.83
20D 33.89
On 2025-07-10		 29.64
On 2025-06-23		 1.40 4.41 31.64
On 2025-06-12		 29.64
On 2025-06-23		 -6.34 31.76
WTD 33.89
On 2025-07-10		 32.79
On 2025-07-07		 -0.40 -1.19 33.89
On 2025-07-10		 33.08
On 2025-07-11		 -2.39 33.28
MTD 33.89
On 2025-07-10		 31.07
On 2025-07-01		 1.86 5.95 33.82
On 2025-07-03		 32.79
On 2025-07-07		 -3.05 33.22
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.07 +4.65 +1.82 2,663,677
KO

The Coca-Cola Company

69.62 -0.26 -0.36 4,906,342
PFE

Pfizer Inc.

25.47 -0.19 -0.72 12,207,644
VZ

Verizon Communications Inc.

41.58 -0.05 -0.11 6,572,540
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,361.99 -9.52 -0.02 198,317,316
DJTA

Dow Jones Transportation Average

16,038.82 -170.04 -1.05 59,018,566
SPX

S&P 500 Index

6,261.05 +1.30 +0.02
OEX

S&P 100 Index

3,076.01 +2.20 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,841.45 +60.85 +0.27
NYA

NYSE Composite Index

20,536.14 -11.53 -0.06
XAX

NYSE AMEX Composite Index

5,983.53 +19.18 +0.32
RUI

RUSSELL 1000 Index

3,427.20 +2.57 +0.07
RUT

Russell 2000 Index

2,238.34 +3.52 +0.16
RUA

Russell 3000 Index

3,562.15 +2.79 +0.08
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,462.56 +36.21 +0.35
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

33.14 0.00 0.00