AUB: Atlantic Union Bankshares Corp.

As of Wednesday, March 25th, 2026

$ 35.33

+0.39 +1.12%

Open: 35.38
High: 35.93
Low: 35.06
Volume: 1,040,120
Previous Close on Tuesday, March 24th, 2026

$ 34.94

+0.25 +0.72%

Open: 34.31
High: 35.41
Low: 34.31
Volume: 865,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 35.38 35.93 35.06 35.33 1,040,120 +0.39 +1.12
2026-03-24 34.31 35.41 34.31 34.94 865,869 +0.25 +0.72
2026-03-23 35.33 35.90 34.67 34.69 1,509,729 +0.42 +1.23
2026-03-20 34.25 34.35 33.82 34.27 2,382,578 +0.10 +0.29
2026-03-19 33.61 34.43 33.37 34.17 1,009,450 +0.36 +1.06
2026-03-18 34.47 34.55 33.68 33.81 1,362,860 -0.70 -2.03
2026-03-17 34.65 34.90 33.97 34.51 955,432 +0.31 +0.91
2026-03-16 34.64 34.80 34.18 34.20 858,433 -0.10 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.93
On 2026-03-25		 33.37
On 2026-03-19		 1.52 4.50 35.90
On 2026-03-23		 34.31
On 2026-03-24		 -4.43 34.68
10D 35.93
On 2026-03-25		 33.37
On 2026-03-19		 0.43 1.23 35.90
On 2026-03-23		 34.31
On 2026-03-24		 -4.43 34.46
20D 40.15
On 2026-02-26		 33.37
On 2026-03-19		 -3.76 -9.62 40.15
On 2026-02-26		 33.37
On 2026-03-19		 -16.89 35.56
WTD 35.93
On 2026-03-25		 34.31
On 2026-03-24		 1.06 3.09 35.90
On 2026-03-23		 34.31
On 2026-03-24		 -4.43 34.99
MTD 37.90
On 2026-03-03		 33.37
On 2026-03-19		 -1.73 -4.67 37.90
On 2026-03-03		 33.37
On 2026-03-19		 -11.95 35.26
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

35.33 +0.39 +1.12 1,040,120