AUB: Atlantic Union Bankshares Corp.

As of Friday, May 29th, 2026

$ 37.62

-0.12 -0.32%

Open: 37.57
High: 37.96
Low: 37.55
Volume: 932,831
Previous Close on Thursday, May 28th, 2026

$ 37.74

+0.10 +0.27%

Open: 37.56
High: 37.79
Low: 37.03
Volume: 661,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 37.57 37.96 37.55 37.62 932,831 -0.12 -0.32
2026-05-28 37.56 37.79 37.03 37.74 661,496 +0.10 +0.27
2026-05-27 38.30 38.50 37.57 37.64 790,532 -0.56 -1.47
2026-05-26 37.68 38.38 37.66 38.20 1,016,053 +0.64 +1.70
2026-05-22 37.50 37.65 37.25 37.56 947,505 -0.11 -0.29
2026-05-21 37.34 37.83 37.09 37.67 968,313 -0.01 -0.03
2026-05-20 36.76 37.87 36.41 37.68 99,764 +1.01 +2.75
2026-05-19 36.62 36.87 36.26 36.67 873,765 -0.12 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2026-05-27		 37.03
On 2026-05-28		 -0.05 -0.13 38.50
On 2026-05-27		 37.03
On 2026-05-28		 -3.82 37.75
10D 38.50
On 2026-05-27		 35.94
On 2026-05-15		 0.78 2.12 38.50
On 2026-05-27		 37.03
On 2026-05-28		 -3.82 37.39
20D 38.96
On 2026-05-06		 35.94
On 2026-05-15		 -0.03 -0.08 38.96
On 2026-05-06		 35.94
On 2026-05-15		 -7.75 37.42
WTD 38.50
On 2026-05-27		 37.03
On 2026-05-28		 0.06 0.16 38.50
On 2026-05-27		 37.03
On 2026-05-28		 -3.82 37.80
MTD 38.96
On 2026-05-06		 35.94
On 2026-05-15		 -0.03 -0.08 38.96
On 2026-05-06		 35.94
On 2026-05-15		 -7.75 37.42
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

37.62 -0.12 -0.32 932,831