AUB: Atlantic Union Bankshares Corp.

As of Friday, December 12th, 2025

$ 36.65

-- 0 0%

Open: 36.88
High: 37.02
Low: 36.11
Volume: 1,198,125
Previous Close on Thursday, December 11th, 2025

$ 36.65

+0.65 +1.81%

Open: 36.17
High: 36.87
Low: 36.00
Volume: 1,853,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 36.88 37.02 36.11 36.65 1,198,125 0.00 0.00
2025-12-11 36.17 36.87 36.00 36.65 1,853,970 +0.65 +1.81
2025-12-10 34.54 36.60 34.38 36.00 2,694,665 +1.46 +4.23
2025-12-09 34.17 34.93 34.14 34.54 1,546,758 +0.26 +0.76
2025-12-08 34.65 34.95 34.23 34.28 1,208,235 -0.11 -0.32
2025-12-05 34.34 34.71 33.94 34.39 1,230,788 -0.59 -1.69
2025-12-04 34.81 35.08 34.70 34.98 632,154 0.00 0.00
2025-12-03 34.18 35.14 34.04 34.98 1,003,584 +0.85 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.02
On 2025-12-12		 34.14
On 2025-12-09		 2.26 6.57 34.95
On 2025-12-08		 34.14
On 2025-12-09		 -2.32 35.62
10D 37.02
On 2025-12-12		 33.62
On 2025-12-01		 2.82 8.34 35.14
On 2025-12-03		 33.94
On 2025-12-05		 -3.41 35.11
20D 37.02
On 2025-12-12		 30.87
On 2025-11-18		 3.92 11.98 32.54
On 2025-11-14		 30.87
On 2025-11-18		 -5.12 33.90
WTD 37.02
On 2025-12-12		 34.14
On 2025-12-09		 2.26 6.57 34.95
On 2025-12-08		 34.14
On 2025-12-09		 -2.32 35.62
MTD 37.02
On 2025-12-12		 33.62
On 2025-12-01		 2.82 8.34 35.14
On 2025-12-03		 33.94
On 2025-12-05		 -3.41 35.11
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

36.65 0.00 0.00 1,198,125