AUB: Atlantic Union Bankshares Corp.
$ 33.14 |
|
-- 0 0% |
Open: | 33.14 |
High: | 33.14 |
Low: | 33.14 |
Volume: | N/A |
$ 33.14
-0.53 -1.57%
Open: | 33.72 |
High: | 33.72 |
Low: | 33.08 |
Volume: | 697,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 33.72 | 33.72 | 33.08 | 33.14 | 697,238 | -0.53 | -1.57 |
2025-07-10 | 33.16 | 33.89 | 33.16 | 33.67 | 841,901 | +0.43 | +1.29 |
2025-07-09 | 33.45 | 33.67 | 33.09 | 33.24 | 873,150 | -0.08 | -0.24 |
2025-07-08 | 33.00 | 33.77 | 33.00 | 33.32 | 1,081,055 | +0.31 | +0.94 |
2025-07-07 | 33.34 | 33.79 | 32.79 | 33.01 | 1,051,374 | -0.53 | -1.58 |
2025-07-03 | 33.18 | 33.82 | 33.18 | 33.54 | 599,648 | +0.35 | +1.05 |
2025-07-02 | 32.83 | 33.26 | 32.55 | 33.19 | 909,753 | +0.53 | +1.62 |
2025-07-01 | 31.11 | 33.30 | 31.07 | 32.66 | 1,178,387 | +1.38 | +4.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.89 On 2025-07-10 |
32.79 On 2025-07-07 |
-0.40 | -1.19 | 33.89 On 2025-07-10 |
33.08 On 2025-07-11 |
-2.39 | 33.28 |
10D | 33.89 On 2025-07-10 |
31.07 On 2025-07-01 |
1.71 | 5.44 | 33.82 On 2025-07-03 |
32.79 On 2025-07-07 |
-3.05 | 32.83 |
20D | 33.89 On 2025-07-10 |
29.64 On 2025-06-23 |
1.40 | 4.41 | 31.64 On 2025-06-12 |
29.64 On 2025-06-23 |
-6.34 | 31.76 |
WTD | 33.89 On 2025-07-10 |
32.79 On 2025-07-07 |
-0.40 | -1.19 | 33.89 On 2025-07-10 |
33.08 On 2025-07-11 |
-2.39 | 33.28 |
MTD | 33.89 On 2025-07-10 |
31.07 On 2025-07-01 |
1.86 | 5.95 | 33.82 On 2025-07-03 |
32.79 On 2025-07-07 |
-3.05 | 33.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,361.99 | -9.52 | -0.02 | 198,317,316 |
DJTA
Dow Jones Transportation Average |
16,038.82 | -170.04 | -1.05 | 59,018,566 |
SPX
S&P 500 Index |
6,261.05 | +1.30 | +0.02 | |
OEX
S&P 100 Index |
3,076.01 | +2.20 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,841.45 | +60.85 | +0.27 | |
NYA
NYSE Composite Index |
20,536.14 | -11.53 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,983.53 | +19.18 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,427.20 | +2.57 | +0.07 | |
RUT
Russell 2000 Index |
2,238.34 | +3.52 | +0.16 | |
RUA
Russell 3000 Index |
3,562.15 | +2.79 | +0.08 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,462.56 | +36.21 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AUB
Atlantic Union Bankshares Corp. |
33.14 | 0.00 | 0.00 |