AUB: Atlantic Union Bankshares Corp.

As of Friday, September 12th, 2025

$ 35.42

+0.04 +0.11%

Open: 35.26
High: 35.65
Low: 35.26
Volume: 775,313
Previous Close on Thursday, September 11th, 2025

$ 35.38

+0.17 +0.48%

Open: 35.17
High: 35.55
Low: 34.96
Volume: 787,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 35.26 35.65 35.26 35.42 775,313 +0.04 +0.11
2025-09-11 35.17 35.55 34.96 35.38 787,998 +0.17 +0.48
2025-09-10 35.12 35.41 34.98 35.21 490,504 +0.08 +0.23
2025-09-09 35.51 35.61 35.07 35.13 748,732 -0.37 -1.04
2025-09-08 35.59 35.70 34.97 35.50 804,657 -0.25 -0.70
2025-09-05 36.10 36.56 35.38 35.75 694,598 -0.27 -0.75
2025-09-04 35.84 36.02 35.51 36.02 666,382 +0.45 +1.27
2025-09-03 35.46 35.93 35.13 35.57 702,978 +0.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2025-09-08		 34.96
On 2025-09-11		 -0.33 -0.92 35.70
On 2025-09-08		 34.96
On 2025-09-11		 -2.06 35.33
10D 36.56
On 2025-09-05		 34.90
On 2025-09-02		 -0.09 -0.25 36.56
On 2025-09-05		 34.96
On 2025-09-11		 -4.38 35.52
20D 36.56
On 2025-09-05		 33.15
On 2025-08-21		 1.22 3.57 36.56
On 2025-09-05		 34.96
On 2025-09-11		 -4.38 34.98
WTD 35.70
On 2025-09-08		 34.96
On 2025-09-11		 -0.33 -0.92 35.70
On 2025-09-08		 34.96
On 2025-09-11		 -2.06 35.33
MTD 36.56
On 2025-09-05		 34.90
On 2025-09-02		 -0.31 -0.87 36.56
On 2025-09-05		 34.96
On 2025-09-11		 -4.38 35.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

176.78 -11.64 -6.18 760,257
AUB

Atlantic Union Bankshares Corp.

35.42 +0.04 +0.11 775,313