AUB: Atlantic Union Bankshares Corp.

As of Friday, August 22nd, 2025

$ 35.25

+1.93 +5.79%

Open: 33.51
High: 35.41
Low: 33.45
Volume: 1,482,943
Previous Close on Thursday, August 21st, 2025

$ 33.32

-0.33 -0.98%

Open: 33.41
High: 33.56
Low: 33.15
Volume: 715,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 33.51 35.41 33.45 35.25 1,482,943 +1.93 +5.79
2025-08-21 33.41 33.56 33.15 33.32 715,742 -0.33 -0.98
2025-08-20 33.85 33.94 33.31 33.65 1,059,895 -0.14 -0.41
2025-08-19 33.58 34.00 33.50 33.79 730,321 +0.18 +0.54
2025-08-18 33.33 33.66 33.27 33.61 873,448 +0.01 +0.03
2025-08-15 34.37 34.37 33.52 33.60 1,144,952 -0.60 -1.75
2025-08-14 33.76 34.26 33.53 34.20 955,518 -0.07 -0.20
2025-08-13 33.65 34.30 33.45 34.27 1,367,049 +0.87 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.41
On 2025-08-22		 33.15
On 2025-08-21		 1.65 4.91 34.00
On 2025-08-19		 33.15
On 2025-08-21		 -2.50 33.92
10D 35.41
On 2025-08-22		 31.67
On 2025-08-11		 3.21 10.02 34.37
On 2025-08-15		 33.15
On 2025-08-21		 -3.55 33.70
20D 35.41
On 2025-08-22		 30.39
On 2025-08-01		 2.17 6.56 33.34
On 2025-07-29		 30.39
On 2025-08-01		 -8.85 32.80
WTD 35.41
On 2025-08-22		 33.15
On 2025-08-21		 1.65 4.91 34.00
On 2025-08-19		 33.15
On 2025-08-21		 -2.50 33.92
MTD 35.41
On 2025-08-22		 30.39
On 2025-08-01		 3.55 11.20 34.37
On 2025-08-15		 33.15
On 2025-08-21		 -3.55 32.90
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

35.25 +1.93 +5.79 1,482,943