AUB: Atlantic Union Bankshares Corp.
$ 32.82 |
|
-0.58 -1.74% |
|
| Open: | 33.10 |
| High: | 33.81 |
| Low: | 32.49 |
| Volume: | 1,153,534 |
$ 33.40
-0.36 -1.07%
| Open: | 33.78 |
| High: | 33.78 |
| Low: | 33.27 |
| Volume: | 935,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 33.10 | 33.81 | 32.49 | 32.82 | 1,153,534 | -0.58 | -1.74 |
| 2025-10-28 | 33.78 | 33.78 | 33.27 | 33.40 | 935,678 | -0.36 | -1.07 |
| 2025-10-27 | 34.16 | 34.45 | 33.58 | 33.76 | 868,247 | -0.33 | -0.97 |
| 2025-10-24 | 33.45 | 34.33 | 33.07 | 34.09 | 847,562 | +1.16 | +3.52 |
| 2025-10-23 | 33.34 | 33.97 | 32.53 | 32.93 | 2,188,558 | -1.09 | -3.20 |
| 2025-10-22 | 34.31 | 34.55 | 33.83 | 34.02 | 1,064,878 | -0.11 | -0.32 |
| 2025-10-21 | 34.13 | 34.51 | 34.02 | 34.13 | 758,395 | -0.19 | -0.55 |
| 2025-10-20 | 34.14 | 34.70 | 33.84 | 34.32 | 965,460 | +0.41 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.45 On 2025-10-27 |
32.49 On 2025-10-29 |
-1.20 | -3.53 | 34.45 On 2025-10-27 |
32.49 On 2025-10-29 |
-5.69 | 33.40 |
| 10D | 34.80 On 2025-10-16 |
32.42 On 2025-10-16 |
-2.15 | -6.15 | 34.80 On 2025-10-16 |
32.49 On 2025-10-29 |
-6.64 | 33.63 |
| 20D | 36.84 On 2025-10-06 |
32.42 On 2025-10-16 |
-2.37 | -6.73 | 36.84 On 2025-10-06 |
32.42 On 2025-10-16 |
-12.00 | 34.52 |
| WTD | 34.45 On 2025-10-27 |
32.49 On 2025-10-29 |
-1.27 | -3.73 | 34.45 On 2025-10-27 |
32.49 On 2025-10-29 |
-5.69 | 33.33 |
| MTD | 36.84 On 2025-10-06 |
32.42 On 2025-10-16 |
-2.47 | -7.00 | 36.84 On 2025-10-06 |
32.42 On 2025-10-16 |
-12.00 | 34.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |