AUB: Atlantic Union Bankshares Corp.

As of Thursday, July 30th, 2026

$ 42.28

-0.34 -0.80%

Open: 42.92
High: 42.95
Low: 42.26
Volume: 676,042
Previous Close on Wednesday, July 29th, 2026

$ 42.62

-0.46 -1.07%

Open: 42.82
High: 43.12
Low: 42.39
Volume: 960,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 42.92 42.95 42.26 42.28 676,042 -0.34 -0.80
2026-07-29 42.82 43.12 42.39 42.62 960,237 -0.46 -1.07
2026-07-28 42.26 43.16 42.26 43.08 862,377 +0.91 +2.16
2026-07-27 42.53 42.74 42.16 42.17 860,298 -0.06 -0.14
2026-07-24 42.43 42.66 42.06 42.23 820,595 +0.07 +0.17
2026-07-23 41.82 42.27 41.41 42.16 1,689,774 -0.18 -0.43
2026-07-22 42.78 42.81 42.25 42.34 1,375,514 -0.47 -1.10
2026-07-21 42.46 42.81 41.05 42.81 2,589,772 +0.78 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.16
On 2026-07-28		 42.06
On 2026-07-24		 0.12 0.28 43.16
On 2026-07-28		 42.26
On 2026-07-30		 -2.09 42.48
10D 43.20
On 2026-07-17		 41.05
On 2026-07-21		 -0.97 -2.24 43.20
On 2026-07-17		 41.05
On 2026-07-21		 -4.97 42.44
20D 43.57
On 2026-07-16		 40.38
On 2026-07-08		 -0.91 -2.11 43.56
On 2026-07-02		 40.38
On 2026-07-08		 -7.30 42.21
WTD 43.16
On 2026-07-28		 42.16
On 2026-07-27		 0.05 0.12 43.16
On 2026-07-28		 42.26
On 2026-07-30		 -2.09 42.54
MTD 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -0.03 -0.07 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -7.43 42.25
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

42.28 -0.34 -0.80 676,042