AUB: Atlantic Union Bankshares Corp.

As of Friday, January 2nd, 2026

$ 35.52

+0.22 +0.62%

Open: 35.23
High: 35.63
Low: 34.78
Volume: 890,198
Previous Close on Wednesday, December 31st, 2025

$ 35.30

-0.24 -0.68%

Open: 35.61
High: 35.77
Low: 35.19
Volume: 56,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 35.23 35.63 34.78 35.52 890,198 +0.22 +0.62
2025-12-31 35.61 35.77 35.19 35.30 56,486 -0.24 -0.68
2025-12-30 36.24 36.24 35.52 35.54 695,624 -0.62 -1.71
2025-12-29 36.56 36.61 36.09 36.16 590,052 -0.24 -0.66
2025-12-26 36.58 36.71 36.15 36.40 460,813 -0.18 -0.49
2025-12-24 36.36 36.58 36.23 36.58 347,852 +0.25 +0.69
2025-12-23 36.50 36.57 36.24 36.33 1,134,565 -0.20 -0.55
2025-12-22 36.53 36.84 36.41 36.53 1,219,337 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.71
On 2025-12-26		 34.78
On 2026-01-02		 -1.06 -2.90 36.71
On 2025-12-26		 34.78
On 2026-01-02		 -5.26 35.78
10D 37.25
On 2025-12-18		 34.78
On 2026-01-02		 -1.37 -3.71 37.25
On 2025-12-18		 34.78
On 2026-01-02		 -6.63 36.17
20D 37.44
On 2025-12-17		 33.94
On 2025-12-05		 0.54 1.54 37.44
On 2025-12-17		 34.78
On 2026-01-02		 -7.09 35.98
WTD 35.63
On 2026-01-02		 34.78
On 2026-01-02		 0.22 0.62 -- -- -- 35.52
MTD 35.63
On 2026-01-02		 34.78
On 2026-01-02		 0.22 0.62 -- -- -- 35.52
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

88.01 +2.74 +3.21 236,152
ARW

Arrow Electronics Inc.

113.04 +2.86 +2.60 336,259
SHM

SPDR Barclays Short Term Municipal Bond

48.01 +0.02 +0.04 469,721
VOD

Vodafone Group Plc.

13.34 +0.13 +0.98 9,811,570
AUB

Atlantic Union Bankshares Corp.

35.52 +0.22 +0.62 890,198