AUB: Atlantic Union Bankshares Corp.

As of Friday, August 21st, 2026

$ 41.02

-- 0 0%

Open: 41.02
High: 41.02
Low: 41.02
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 41.02

-0.34 -0.82%

Open: 41.14
High: 41.35
Low: 40.82
Volume: 821,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 41.14 41.35 40.82 41.02 821,493 -0.34 -0.82
2026-08-19 42.44 42.44 41.20 41.36 915,743 -1.00 -2.36
2026-08-18 42.64 42.75 42.13 42.36 723,352 -0.18 -0.42
2026-08-17 42.75 43.09 42.52 42.54 719,201 -0.34 -0.79
2026-08-14 42.50 43.01 42.37 42.88 1,012,855 +0.22 +0.52
2026-08-13 42.64 42.91 42.51 42.66 477,046 +0.22 +0.52
2026-08-12 42.25 42.57 42.10 42.44 686,257 +0.29 +0.69
2026-08-11 41.80 42.34 41.74 42.15 695,229 +0.50 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.09
On 2026-08-17		 40.82
On 2026-08-20		 -1.64 -3.84 43.09
On 2026-08-17		 40.82
On 2026-08-20		 -5.27 42.03
10D 43.09
On 2026-08-17		 40.79
On 2026-08-07		 -1.42 -3.35 43.09
On 2026-08-17		 40.82
On 2026-08-20		 -5.27 42.08
20D 43.55
On 2026-08-04		 40.79
On 2026-08-07		 -1.14 -2.70 43.55
On 2026-08-04		 40.79
On 2026-08-07		 -6.32 42.36
WTD 43.09
On 2026-08-17		 40.82
On 2026-08-20		 -1.86 -4.34 43.09
On 2026-08-17		 40.82
On 2026-08-20		 -5.27 41.82
MTD 43.55
On 2026-08-04		 40.79
On 2026-08-07		 -1.41 -3.32 43.55
On 2026-08-04		 40.79
On 2026-08-07		 -6.32 42.32
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

26.18 0.00 0.00
AUB

Atlantic Union Bankshares Corp.

41.02 0.00 0.00