AUB: Atlantic Union Bankshares Corp.

As of Thursday, February 12th, 2026

$ 40.30

-0.70 -1.71%

Open: 41.50
High: 41.66
Low: 39.65
Volume: 828,698
Previous Close on Wednesday, February 11th, 2026

$ 41.00

-0.25 -0.61%

Open: 41.64
High: 41.94
Low: 40.72
Volume: 1,003,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 41.50 41.66 39.65 40.30 767,873 -0.70 -1.71
2026-02-11 41.64 41.94 40.72 41.00 1,003,855 -0.25 -0.61
2026-02-10 41.50 41.90 40.85 41.25 611,207 -0.51 -1.22
2026-02-09 41.50 42.02 41.43 41.76 71,569 -0.02 -0.05
2026-02-06 41.70 42.18 41.37 41.78 826,387 +0.51 +1.24
2026-02-05 41.52 41.80 40.68 41.27 1,157,183 +0.09 +0.22
2026-02-04 41.00 41.98 40.86 41.18 945,793 +0.66 +1.63
2026-02-03 39.55 40.58 39.43 40.52 1,435,253 +0.95 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.18
On 2026-02-06		 39.65
On 2026-02-12		 -0.97 -2.35 42.18
On 2026-02-06		 39.65
On 2026-02-12		 -6.00 41.22
10D 42.18
On 2026-02-06		 38.61
On 2026-02-02		 1.10 2.81 42.18
On 2026-02-06		 39.65
On 2026-02-12		 -6.00 40.75
20D 42.18
On 2026-02-06		 37.26
On 2026-01-20		 3.00 8.04 42.18
On 2026-02-06		 39.65
On 2026-02-12		 -6.00 39.82
WTD 42.02
On 2026-02-09		 39.65
On 2026-02-12		 -1.48 -3.54 42.02
On 2026-02-09		 39.65
On 2026-02-12		 -5.63 41.08
MTD 42.18
On 2026-02-06		 38.61
On 2026-02-02		 1.46 3.76 42.18
On 2026-02-06		 39.65
On 2026-02-12		 -6.00 40.96
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

16.04 +6.73 +72.29 115,470,737
AUB

Atlantic Union Bankshares Corp.

40.30 -0.70 -1.71 828,698