AUB: Atlantic Union Bankshares Corp.

As of Wednesday, September 9th, 2026

$ 39.54

-0.68 -1.69%

Open: 39.89
High: 40.16
Low: 39.40
Volume: 1,450,342
Previous Close on Tuesday, September 8th, 2026

$ 40.22

-0.69 -1.69%

Open: 41.09
High: 41.17
Low: 40.19
Volume: 1,664,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 39.89 40.16 39.40 39.54 1,450,342 -0.68 -1.69
2026-09-08 41.09 41.17 40.19 40.22 1,664,489 -0.69 -1.69
2026-09-04 40.70 41.13 40.70 40.91 2,408,097 +0.14 +0.34
2026-09-03 40.99 41.32 40.69 40.77 867,894 +0.17 +0.42
2026-09-02 39.87 41.00 39.71 40.60 1,341,758 +1.09 +2.76
2026-09-01 40.10 40.48 39.44 39.51 841,483 -0.82 -2.03
2026-08-31 40.62 40.68 40.13 40.33 712,425 -0.33 -0.81
2026-08-28 41.04 41.13 40.62 40.66 784,099 -0.17 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.32
On 2026-09-03		 39.40
On 2026-09-09		 0.03 0.08 41.32
On 2026-09-03		 39.40
On 2026-09-09		 -4.65 40.41
10D 41.32
On 2026-09-03		 39.40
On 2026-09-09		 -0.98 -2.42 41.32
On 2026-09-03		 39.40
On 2026-09-09		 -4.65 40.41
20D 43.09
On 2026-08-17		 39.40
On 2026-09-09		 -2.61 -6.19 43.09
On 2026-08-17		 39.40
On 2026-09-09		 -8.56 41.10
WTD 41.17
On 2026-09-08		 39.40
On 2026-09-09		 -1.37 -3.35 41.17
On 2026-09-08		 39.40
On 2026-09-09		 -4.29 39.88
MTD 41.32
On 2026-09-03		 39.40
On 2026-09-09		 -0.79 -1.96 41.32
On 2026-09-03		 39.40
On 2026-09-09		 -4.65 40.26
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.03 -0.95 -4.75 1,879,429
DBC

PowerShares DB Commodity Index Tracking Fund

32.85 +0.45 +1.39 578,628
AUB

Atlantic Union Bankshares Corp.

39.54 -0.68 -1.69 1,450,342