AUB: Atlantic Union Bankshares Corp.

As of Friday, July 10th, 2026

$ 42.06

+0.50 +1.20%

Open: 41.67
High: 42.15
Low: 41.65
Volume: 810,197
Previous Close on Thursday, July 9th, 2026

$ 41.56

+0.88 +2.16%

Open: 41.10
High: 41.82
Low: 40.85
Volume: 1,053,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 41.67 42.15 41.65 42.06 810,197 +0.50 +1.20
2026-07-09 41.10 41.82 40.85 41.56 1,053,598 +0.88 +2.16
2026-07-08 41.37 41.37 40.38 40.68 1,313,624 -0.89 -2.14
2026-07-07 42.39 42.58 41.57 41.57 849,588 -0.63 -1.49
2026-07-06 42.14 42.54 42.07 42.20 834,179 -0.06 -0.14
2026-07-02 43.50 43.56 41.96 42.26 1,059,360 -0.93 -2.15
2026-07-01 42.35 43.62 42.00 43.19 1,655,263 +0.88 +2.08
2026-06-30 42.30 42.53 42.01 42.31 1,409,204 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.58
On 2026-07-07		 40.38
On 2026-07-08		 -0.20 -0.47 42.58
On 2026-07-07		 40.38
On 2026-07-08		 -5.17 41.61
10D 43.62
On 2026-07-01		 40.38
On 2026-07-08		 0.39 0.94 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -7.43 42.00
20D 43.62
On 2026-07-01		 38.29
On 2026-06-17		 3.29 8.49 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -7.43 40.96
WTD 42.58
On 2026-07-07		 40.38
On 2026-07-08		 -0.20 -0.47 42.58
On 2026-07-07		 40.38
On 2026-07-08		 -5.17 41.61
MTD 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -0.25 -0.59 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -7.43 41.93
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

15.18 -0.23 -1.49 36,896
SHM

SPDR Barclays Short Term Municipal Bond

47.87 +0.03 +0.06 13,978
AUB

Atlantic Union Bankshares Corp.

42.06 +0.50 +1.20 810,197