DMC: Del Monte Corp.

As of Thursday, November 5th, 2026

$ 27.63

-1.07 -3.73%

Open: 28.90
High: 29.14
Low: 27.46
Volume: 612,597
Previous Close on Wednesday, November 4th, 2026

$ 28.70

+1.55 +5.71%

Open: 27.40
High: 28.80
Low: 27.40
Volume: 498,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 28.90 29.14 27.46 27.63 612,597 -1.07 -3.73
2026-11-04 27.40 28.80 27.40 28.70 498,007 +1.55 +5.71
2026-11-03 26.88 27.23 26.46 27.15 516,659 +0.11 +0.41
2026-11-02 27.13 27.55 26.09 27.04 499,059 -0.31 -1.13
2026-10-30 28.10 28.19 27.20 27.35 634,123 -0.42 -1.51
2026-10-29 29.30 29.77 26.57 27.77 1,426,614 -1.23 -4.24
2026-10-28 28.47 29.42 28.15 29.00 1,082,094 +0.37 +1.29
2026-10-27 28.95 29.04 28.54 28.63 537,749 -0.47 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.14
On 2026-11-05		 26.09
On 2026-11-02		 -0.14 -0.50 28.19
On 2026-10-30		 26.09
On 2026-11-02		 -7.43 27.57
10D 29.86
On 2026-10-23		 26.09
On 2026-11-02		 -2.30 -7.68 29.86
On 2026-10-23		 26.09
On 2026-11-02		 -12.63 28.19
20D 31.65
On 2026-10-15		 26.09
On 2026-11-02		 -1.97 -6.66 31.65
On 2026-10-15		 26.09
On 2026-11-02		 -17.57 28.93
WTD 29.14
On 2026-11-05		 26.09
On 2026-11-02		 0.28 1.02 27.55
On 2026-11-02		 26.46
On 2026-11-03		 -3.94 27.63
MTD 29.14
On 2026-11-05		 26.09
On 2026-11-02		 0.28 1.02 27.55
On 2026-11-02		 26.46
On 2026-11-03		 -3.94 27.63
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

105.13 -2.69 -2.49 868,449
CCL

Carnival Corporation

29.20 -2.09 -6.68 25,143,697
TWM

ProShares UltraShort Russell2000

25.54 +2.40 +10.37 2,093,259
TDC

Teradata Corporation

33.00 -1.61 -4.65 3,834,321
DMC

Del Monte Corp.

27.63 -1.07 -3.73 612,597