DMC: Del Monte Corp.

As of Thursday, September 24th, 2026

$ 30.51

-0.17 -0.55%

Open: 31.01
High: 31.03
Low: 30.11
Volume: 309,688
Previous Close on Wednesday, September 23rd, 2026

$ 30.68

-0.88 -2.79%

Open: 31.42
High: 31.57
Low: 30.67
Volume: 291,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 31.01 31.03 30.11 30.51 309,688 -0.17 -0.55
2026-09-23 31.42 31.57 30.67 30.68 291,334 -0.88 -2.79
2026-09-22 31.37 31.70 31.22 31.56 292,029 +0.50 +1.61
2026-09-21 30.52 31.45 30.38 31.06 437,234 +0.68 +2.24
2026-09-18 30.75 30.91 30.29 30.38 2,114,063 -0.49 -1.59
2026-09-17 31.56 31.56 30.76 30.87 361,259 -0.63 -2.00
2026-09-16 31.30 31.77 31.30 31.50 344,156 +0.16 +0.51
2026-09-15 31.34 31.61 31.10 31.34 339,377 -0.19 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.70
On 2026-09-22		 30.11
On 2026-09-24		 -0.36 -1.17 31.70
On 2026-09-22		 30.11
On 2026-09-24		 -5.02 30.84
10D 32.09
On 2026-09-11		 30.11
On 2026-09-24		 -1.45 -4.54 32.09
On 2026-09-11		 30.11
On 2026-09-24		 -6.17 31.08
20D 33.06
On 2026-09-10		 30.11
On 2026-09-24		 -1.03 -3.27 33.06
On 2026-09-10		 30.11
On 2026-09-24		 -8.92 31.57
WTD 31.70
On 2026-09-22		 30.11
On 2026-09-24		 0.13 0.43 31.70
On 2026-09-22		 30.11
On 2026-09-24		 -5.02 30.95
MTD 33.06
On 2026-09-10		 30.11
On 2026-09-24		 -1.17 -3.69 33.06
On 2026-09-10		 30.11
On 2026-09-24		 -8.92 31.55
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024
THG

The Hanover Insurance Group Inc.

217.93 +0.36 +0.17 243,124
DMC

Del Monte Corp.

30.51 -0.17 -0.55 309,688