DMC: Del Monte Corp.

As of Friday, August 14th, 2026

$ 30.40

-0.22 -0.72%

Open: 30.71
High: 30.75
Low: 30.31
Volume: 21,911
Previous Close on Thursday, August 13th, 2026

$ 30.62

+0.51 +1.69%

Open: 30.30
High: 30.96
Low: 29.82
Volume: 289,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 30.71 30.75 30.31 30.40 21,911 -0.22 -0.72
2026-08-13 30.30 30.96 29.82 30.62 289,975 +0.51 +1.69
2026-08-12 30.25 30.48 29.94 30.11 332,015 -0.55 -1.79
2026-08-11 30.12 31.05 30.12 30.66 318,604 +0.39 +1.29
2026-08-10 30.23 30.71 29.72 30.27 455,823 -0.48 -1.56
2026-08-07 31.30 31.32 30.08 30.75 390,445 +0.85 +2.84
2026-08-06 30.10 30.22 29.58 29.90 342,046 +0.15 +0.50
2026-08-05 30.13 30.19 29.61 29.75 454,179 -0.22 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.05
On 2026-08-11		 29.72
On 2026-08-10		 -0.35 -1.14 31.05
On 2026-08-11		 29.82
On 2026-08-13		 -3.96 30.41
10D 31.32
On 2026-08-07		 29.40
On 2026-08-04		 0.69 2.32 31.32
On 2026-08-07		 29.72
On 2026-08-10		 -5.12 30.24
20D 31.32
On 2026-08-07		 28.13
On 2026-07-23		 1.07 3.65 31.32
On 2026-08-07		 29.72
On 2026-08-10		 -5.12 29.57
WTD 31.05
On 2026-08-11		 29.72
On 2026-08-10		 -0.35 -1.14 31.05
On 2026-08-11		 29.82
On 2026-08-13		 -3.96 30.41
MTD 31.32
On 2026-08-07		 29.40
On 2026-08-04		 0.69 2.32 31.32
On 2026-08-07		 29.72
On 2026-08-10		 -5.12 30.24
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

18.30 +0.55 +3.10 3,591,756
PK

Park Hotels & Resorts Inc.

15.13 +0.10 +0.67 2,531,053
DMC

Del Monte Corp.

30.40 -0.22 -0.72 21,911