DMC: Del Monte Corp.

As of Wednesday, October 14th, 2026

$ 30.53

-0.08 -0.26%

Open: 30.72
High: 31.00
Low: 30.39
Volume: 379,329
Previous Close on Tuesday, October 13th, 2026

$ 30.61

+0.50 +1.66%

Open: 30.40
High: 31.04
Low: 30.21
Volume: 312,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 30.72 31.00 30.39 30.53 379,329 -0.08 -0.26
2026-10-13 30.40 31.04 30.21 30.61 312,794 +0.50 +1.66
2026-10-12 29.63 30.24 29.55 30.11 430,679 +0.63 +2.14
2026-10-09 29.77 29.90 29.05 29.48 434,777 -0.12 -0.41
2026-10-08 29.89 30.00 29.21 29.60 580,352 -0.03 -0.10
2026-10-07 29.77 29.84 29.06 29.63 582,385 -0.07 -0.24
2026-10-06 30.07 30.48 29.66 29.70 40,666 -0.20 -0.67
2026-10-05 29.86 29.92 29.27 29.90 377,943 +0.23 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.04
On 2026-10-13		 29.05
On 2026-10-09		 0.90 3.04 30.00
On 2026-10-08		 29.05
On 2026-10-09		 -3.17 30.07
10D 31.04
On 2026-10-13		 29.05
On 2026-10-09		 0.57 1.90 30.48
On 2026-10-06		 29.05
On 2026-10-09		 -4.70 29.88
20D 31.70
On 2026-09-22		 29.05
On 2026-10-09		 -0.97 -3.08 31.70
On 2026-09-22		 29.05
On 2026-10-09		 -8.36 30.29
WTD 31.04
On 2026-10-13		 29.55
On 2026-10-12		 1.05 3.56 31.04
On 2026-10-13		 30.39
On 2026-10-14		 -2.09 30.42
MTD 31.04
On 2026-10-13		 29.05
On 2026-10-09		 0.57 1.90 30.48
On 2026-10-06		 29.05
On 2026-10-09		 -4.70 29.88
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

35.47 +0.27 +0.77 5,335,403
TTC

The Toro Company

98.26 +0.38 +0.39 420,905
TWM

ProShares UltraShort Russell2000

25.38 +0.95 +3.89 731,673
DMC

Del Monte Corp.

30.53 -0.08 -0.26 379,329