DMC: Del Monte Corp.

As of Thursday, September 3rd, 2026

$ 31.56

-0.81 -2.50%

Open: 32.52
High: 32.52
Low: 31.39
Volume: 344,311
Previous Close on Wednesday, September 2nd, 2026

$ 32.37

+0.23 +0.72%

Open: 32.44
High: 32.55
Low: 31.94
Volume: 629,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 32.52 32.52 31.39 31.56 344,308 -0.81 -2.50
2026-09-02 32.44 32.55 31.94 32.37 629,335 +0.23 +0.72
2026-09-01 31.78 32.34 31.57 32.14 369,584 +0.46 +1.45
2026-08-31 31.81 31.86 31.31 31.68 401,736 -0.19 -0.60
2026-08-28 31.44 31.96 31.20 31.87 234,458 +0.48 +1.53
2026-08-27 31.12 31.73 30.96 31.39 288,494 -0.15 -0.48
2026-08-26 31.74 32.01 31.35 31.54 336,436 -0.32 -1.00
2026-08-25 31.85 32.14 31.43 31.86 332,464 -0.13 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.55
On 2026-09-02		 31.20
On 2026-08-28		 0.17 0.54 32.55
On 2026-09-02		 31.39
On 2026-09-03		 -3.56 31.92
10D 32.55
On 2026-09-02		 30.96
On 2026-08-27		 0.09 0.29 32.50
On 2026-08-24		 30.96
On 2026-08-27		 -4.74 31.78
20D 32.55
On 2026-09-02		 29.72
On 2026-08-10		 1.66 5.55 31.32
On 2026-08-07		 29.72
On 2026-08-10		 -5.12 31.21
WTD 32.55
On 2026-09-02		 31.31
On 2026-08-31		 -0.31 -0.97 32.55
On 2026-09-02		 31.39
On 2026-09-03		 -3.56 31.94
MTD 32.55
On 2026-09-02		 31.39
On 2026-09-03		 -0.12 -0.38 32.55
On 2026-09-02		 31.39
On 2026-09-03		 -3.56 32.02
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.56 -0.81 -2.50 344,311