DMC: Del Monte Corp.

As of Friday, July 24th, 2026

$ 28.31

-0.03 -0.11%

Open: 28.42
High: 28.85
Low: 28.28
Volume: 249,851
Previous Close on Thursday, July 23rd, 2026

$ 28.34

-0.39 -1.36%

Open: 28.35
High: 28.64
Low: 28.13
Volume: 369,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 28.42 28.85 28.28 28.31 249,851 -0.03 -0.11
2026-07-23 28.35 28.64 28.13 28.34 369,717 -0.39 -1.36
2026-07-22 28.66 29.04 28.43 28.73 277,606 +0.41 +1.45
2026-07-21 28.67 28.98 28.26 28.32 347,795 -0.62 -2.14
2026-07-20 29.21 29.33 28.85 28.94 349,592 -0.39 -1.33
2026-07-17 29.64 30.17 28.88 29.33 291,677 -0.02 -0.07
2026-07-16 28.98 29.77 28.98 29.35 387,785 +0.68 +2.37
2026-07-15 28.07 29.14 28.00 28.67 401,112 +0.68 +2.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

28.31 -0.03 -0.11 249,851