DLTR: Dollar Tree Inc.

As of Friday, November 25th, 2022

$ 151.33

+1.19 +0.79%

Open: 150.75
High: 151.78
Low: 148.53
Volume: 1,552,182
Previous Close on Wednesday, November 23rd, 2022

$ 150.14

-2.23 -1.46%

Open: 151.60
High: 152.41
Low: 149.19
Volume: 2,744,135
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 150.75 151.78 148.53 151.33 1,552,182 +1.19 +0.79
2022-11-23 151.60 152.41 149.19 150.14 2,744,135 -2.23 -1.46
2022-11-22 154.39 156.18 147.11 152.37 7,393,896 -12.87 -7.79
2022-11-21 164.32 166.15 159.36 165.24 3,445,706 +1.88 +1.15
2022-11-18 164.33 165.76 159.67 163.36 1,963,221 -0.34 -0.21
2022-11-17 165.43 165.43 161.24 163.70 2,611,169 -2.60 -1.56
2022-11-16 163.88 167.96 162.26 166.30 2,959,091 -2.54 -1.50
2022-11-15 167.76 170.36 166.51 168.84 2,293,788 +4.34 +2.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.15
On 2022-11-21
147.11
On 2022-11-22
-12.37 -7.56 166.15
On 2022-11-21
147.11
On 2022-11-22
-11.46 156.49
10D 170.36
On 2022-11-15
147.11
On 2022-11-22
-11.79 -7.23 170.36
On 2022-11-15
147.11
On 2022-11-22
-13.65 161.14
20D 170.36
On 2022-11-15
147.11
On 2022-11-22
-4.88 -3.12 170.36
On 2022-11-15
147.11
On 2022-11-22
-13.65 159.56
WTD 166.15
On 2022-11-21
147.11
On 2022-11-22
-12.03 -7.36 166.15
On 2022-11-21
147.11
On 2022-11-22
-11.46 154.77
MTD 170.36
On 2022-11-15
147.11
On 2022-11-22
-7.17 -4.52 170.36
On 2022-11-15
147.11
On 2022-11-22
-13.65 159.68
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index