DLTR: Dollar Tree Inc.

As of Friday, May 15th, 2026

$ 89.58

-0.39 -0.43%

Open: 89.86
High: 91.40
Low: 88.51
Volume: 2,728,267
Previous Close on Thursday, May 14th, 2026

$ 89.97

+3.17 +3.65%

Open: 87.23
High: 90.97
Low: 87.17
Volume: 4,584,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 89.86 91.40 88.51 89.58 2,728,267 -0.39 -0.43
2026-05-14 87.23 90.97 87.17 89.97 4,584,101 +3.17 +3.65
2026-05-13 88.88 89.00 85.88 86.80 3,000,431 -2.25 -2.53
2026-05-12 90.10 90.87 88.20 89.05 4,563,741 -0.97 -1.08
2026-05-11 94.24 94.25 89.32 90.02 5,068,038 -4.22 -4.48
2026-05-08 97.36 97.77 93.81 94.24 3,409,609 -2.52 -2.60
2026-05-07 96.09 98.33 94.26 96.76 3,574,098 +0.25 +0.26
2026-05-06 95.68 98.66 95.24 96.51 3,784,753 +2.82 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.25
On 2026-05-11		 85.88
On 2026-05-13		 -4.66 -4.94 94.25
On 2026-05-11		 85.88
On 2026-05-13		 -8.88 89.08
10D 98.66
On 2026-05-06		 85.88
On 2026-05-13		 -5.09 -5.38 98.66
On 2026-05-06		 85.88
On 2026-05-13		 -12.95 92.07
20D 110.24
On 2026-04-21		 85.88
On 2026-05-13		 -16.35 -15.43 110.24
On 2026-04-21		 85.88
On 2026-05-13		 -22.10 96.17
WTD 94.25
On 2026-05-11		 85.88
On 2026-05-13		 -4.66 -4.94 94.25
On 2026-05-11		 85.88
On 2026-05-13		 -8.88 89.08
MTD 98.66
On 2026-05-06		 85.88
On 2026-05-13		 -7.53 -7.75 98.66
On 2026-05-06		 85.88
On 2026-05-13		 -12.95 92.30
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

89.58 -0.39 -0.43 2,728,267