DLTR: Dollar Tree Inc.
$ 67.89 |
|
+1.31 +1.97% |
Open: | 66.48 |
High: | 70.04 |
Low: | 66.48 |
Volume: | 4,500,096 |
$ 66.58
+1.19 +1.82%
Open: | 65.50 |
High: | 67.37 |
Low: | 64.98 |
Volume: | 4,465,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 66.48 | 70.04 | 66.48 | 67.89 | 4,500,096 | +1.31 | +1.97 |
2024-09-11 | 65.50 | 67.37 | 64.98 | 66.58 | 4,465,367 | +1.19 | +1.82 |
2024-09-10 | 67.22 | 68.01 | 64.38 | 65.39 | 5,689,003 | -2.03 | -3.01 |
2024-09-09 | 66.21 | 68.64 | 65.53 | 67.42 | 5,697,845 | +0.92 | +1.38 |
2024-09-06 | 68.27 | 69.13 | 65.72 | 66.50 | 7,537,720 | -1.97 | -2.88 |
2024-09-05 | 63.09 | 68.63 | 62.15 | 68.47 | 20,753,854 | +4.91 | +7.72 |
2024-09-04 | 72.79 | 73.50 | 60.82 | 63.56 | 30,769,697 | -18.09 | -22.16 |
2024-09-03 | 84.49 | 85.22 | 81.55 | 81.65 | 6,731,567 | -2.84 | -3.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.04 On 2024-09-12 |
64.38 On 2024-09-10 |
-0.58 | -0.85 | 69.13 On 2024-09-06 |
64.38 On 2024-09-10 |
-6.86 | 66.76 |
10D | 88.95 On 2024-08-29 |
60.82 On 2024-09-04 |
-26.57 | -28.13 | 88.95 On 2024-08-29 |
60.82 On 2024-09-04 |
-31.63 | 71.67 |
20D | 104.17 On 2024-08-21 |
60.82 On 2024-09-04 |
-24.48 | -26.50 | 104.17 On 2024-08-21 |
60.82 On 2024-09-04 |
-41.62 | 84.69 |
WTD | 70.04 On 2024-09-12 |
64.38 On 2024-09-10 |
1.39 | 2.09 | 68.64 On 2024-09-09 |
64.38 On 2024-09-10 |
-6.21 | 66.82 |
MTD | 85.22 On 2024-09-03 |
60.82 On 2024-09-04 |
-16.60 | -19.65 | 85.22 On 2024-09-03 |
60.82 On 2024-09-04 |
-28.63 | 68.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLTR
Dollar Tree Inc. |
67.89 | +1.31 | +1.97 | 4,500,096 |