DLTR: Dollar Tree Inc.

As of Thursday, July 10th, 2025

$ 108.37

+3.62 +3.46%

Open: 106.19
High: 108.95
Low: 105.73
Volume: 3,671,516
Previous Close on Wednesday, July 9th, 2025

$ 104.75

+0.36 +0.34%

Open: 104.44
High: 105.04
Low: 102.95
Volume: 1,701,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 106.19 108.95 105.73 108.37 3,671,516 +3.62 +3.46
2025-07-09 104.44 105.04 102.95 104.75 1,701,904 +0.36 +0.34
2025-07-08 104.74 106.96 103.35 104.39 3,171,451 +0.16 +0.15
2025-07-07 101.75 104.37 100.58 104.23 2,845,034 +2.32 +2.28
2025-07-03 103.17 103.17 101.06 101.91 2,140,598 -1.10 -1.07
2025-07-02 100.91 103.23 100.91 103.01 2,959,170 +1.51 +1.49
2025-07-01 99.04 101.77 98.64 101.50 3,016,548 +2.46 +2.48
2025-06-30 98.65 99.64 97.30 99.04 2,769,570 +0.34 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.95
On 2025-07-10		 100.58
On 2025-07-07		 5.36 5.20 106.96
On 2025-07-08		 102.95
On 2025-07-09		 -3.75 104.73
10D 108.95
On 2025-07-10		 97.30
On 2025-06-30		 8.92 8.97 101.60
On 2025-06-27		 97.30
On 2025-06-30		 -4.23 102.53
20D 108.95
On 2025-07-10		 93.43
On 2025-06-11		 15.25 16.38 101.60
On 2025-06-27		 97.30
On 2025-06-30		 -4.23 100.15
WTD 108.95
On 2025-07-10		 100.58
On 2025-07-07		 6.46 6.34 106.96
On 2025-07-08		 102.95
On 2025-07-09		 -3.75 105.44
MTD 108.95
On 2025-07-10		 98.64
On 2025-07-01		 9.33 9.42 106.96
On 2025-07-08		 102.95
On 2025-07-09		 -3.75 104.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

108.37 +3.62 +3.46 3,671,516