DLTR: Dollar Tree Inc.

As of Monday, April 20th, 2026

$ 107.25

+1.32 +1.25%

Open: 105.10
High: 108.20
Low: 105.10
Volume: 3,014,939
Previous Close on Friday, April 17th, 2026

$ 105.93

+6.00 +6.00%

Open: 100.99
High: 106.80
Low: 100.50
Volume: 6,295,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 105.10 108.20 105.10 107.25 3,008,258 +1.32 +1.25
2026-04-17 100.99 106.80 100.50 105.93 6,295,014 +6.00 +6.00
2026-04-16 101.40 103.31 99.79 99.93 2,898,125 -1.40 -1.38
2026-04-15 100.75 102.00 100.37 101.33 2,870,890 +0.66 +0.66
2026-04-14 101.22 102.36 99.41 100.67 3,255,822 -1.46 -1.43
2026-04-13 98.22 102.94 98.22 102.13 3,861,125 +2.58 +2.59
2026-04-10 102.08 102.91 98.28 99.55 3,664,046 -3.05 -2.97
2026-04-09 103.75 104.25 100.56 102.60 4,462,168 -3.02 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.20
On 2026-04-20		 99.41
On 2026-04-14		 5.12 5.01 102.36
On 2026-04-14		 100.37
On 2026-04-15		 -1.94 103.02
10D 109.95
On 2026-04-07		 98.22
On 2026-04-13		 -3.84 -3.46 109.95
On 2026-04-07		 98.22
On 2026-04-13		 -10.67 103.14
20D 111.47
On 2026-04-06		 98.22
On 2026-04-13		 1.33 1.26 111.47
On 2026-04-06		 98.22
On 2026-04-13		 -11.89 105.47
WTD 108.20
On 2026-04-20		 105.10
On 2026-04-20		 1.32 1.25 -- -- -- 107.25
MTD 111.47
On 2026-04-06		 98.22
On 2026-04-13		 -2.26 -2.06 111.47
On 2026-04-06		 98.22
On 2026-04-13		 -11.89 104.59
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

107.25 +1.32 +1.25 3,014,939