DLTR: Dollar Tree Inc.

As of Wednesday, February 18th, 2026

$ 132.54

+4.02 +3.13%

Open: 128.17
High: 133.56
Low: 126.77
Volume: 3,345,297
Previous Close on Tuesday, February 17th, 2026

$ 128.52

+2.46 +1.95%

Open: 129.75
High: 130.94
Low: 125.79
Volume: 3,977,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 128.17 133.56 126.77 132.54 3,345,204 +4.02 +3.13
2026-02-17 129.75 130.94 125.79 128.52 3,977,538 +2.46 +1.95
2026-02-13 126.03 127.93 122.16 126.06 2,907,548 -2.37 -1.85
2026-02-12 125.83 129.29 124.85 128.43 3,784,548 +3.43 +2.74
2026-02-11 122.31 125.71 121.82 125.00 2,910,938 +3.08 +2.53
2026-02-10 123.00 123.91 120.83 121.92 2,194,951 -1.25 -1.01
2026-02-09 123.77 124.48 122.52 123.17 2,092,484 -0.66 -0.53
2026-02-06 120.62 125.18 120.33 123.83 3,069,418 +4.23 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.56
On 2026-02-18		 121.82
On 2026-02-11		 10.62 8.71 129.29
On 2026-02-12		 122.16
On 2026-02-13		 -5.51 128.11
10D 133.56
On 2026-02-18		 117.55
On 2026-02-04		 12.85 10.74 129.29
On 2026-02-12		 122.16
On 2026-02-13		 -5.51 125.09
20D 133.56
On 2026-02-18		 116.02
On 2026-01-30		 -1.52 -1.13 133.51
On 2026-01-21		 116.02
On 2026-01-30		 -13.10 123.89
WTD 133.56
On 2026-02-18		 125.79
On 2026-02-17		 6.48 5.14 130.94
On 2026-02-17		 130.94
On 2026-02-17		 0.00 130.53
MTD 133.56
On 2026-02-18		 116.05
On 2026-02-02		 14.95 12.71 129.29
On 2026-02-12		 122.16
On 2026-02-13		 -5.51 123.98
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

132.54 +4.02 +3.13 3,345,297