DLTR: Dollar Tree Inc.

As of Friday, January 10th, 2025

$ 72.90

+0.93 +1.29%

Open: 70.91
High: 73.93
Low: 70.75
Volume: 2,703,692
Previous Close on Wednesday, January 8th, 2025

$ 71.97

-3.04 -4.05%

Open: 74.49
High: 74.52
Low: 70.12
Volume: 3,318,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 70.91 73.93 70.75 72.90 2,703,692 +0.93 +1.29
2025-01-08 74.49 74.52 70.12 71.97 3,318,668 -3.04 -4.05
2025-01-07 77.00 78.39 74.79 75.01 2,143,920 -1.60 -2.09
2025-01-06 74.44 77.33 74.26 76.61 2,878,007 +3.25 +4.43
2025-01-03 76.99 77.54 72.45 73.36 4,546,825 -3.11 -4.07
2025-01-02 75.63 78.35 75.49 76.47 3,259,113 +1.53 +2.04
2024-12-31 74.38 75.50 73.58 74.94 1,887,613 +0.17 +0.23
2024-12-30 75.50 76.74 74.66 74.77 3,127,213 -1.22 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -3.57 -4.67 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -10.55 73.97
10D 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -0.48 -0.65 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -10.55 74.82
20D 78.39
On 2025-01-07		 68.17
On 2024-12-19		 0.10 0.14 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -10.55 72.96
WTD 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -0.46 -0.63 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -10.55 74.12
MTD 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -2.04 -2.72 78.39
On 2025-01-07		 70.12
On 2025-01-08		 -10.55 74.39
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

72.90 +0.93 +1.29 2,703,692