DLTR: Dollar Tree Inc.

As of Thursday, May 8th, 2025

$ 85.38

+0.94 +1.11%

Open: 84.89
High: 85.98
Low: 83.70
Volume: 2,716,924
Previous Close on Wednesday, May 7th, 2025

$ 84.44

+0.65 +0.78%

Open: 84.18
High: 85.23
Low: 83.80
Volume: 3,491,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 84.89 85.98 83.70 85.38 2,715,811 +0.94 +1.11
2025-05-07 84.18 85.23 83.80 84.44 3,491,542 +0.65 +0.78
2025-05-06 83.49 84.76 83.11 83.79 3,217,560 -0.16 -0.19
2025-05-05 84.35 85.94 83.90 83.95 3,414,504 -0.34 -0.40
2025-05-02 82.88 85.50 82.83 84.29 5,315,680 +3.02 +3.72
2025-05-01 81.55 81.98 80.67 81.27 2,504,429 -0.50 -0.61
2025-04-30 79.96 82.22 78.70 81.77 3,433,433 +0.88 +1.09
2025-04-29 80.17 81.68 79.81 80.89 2,402,897 +0.72 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.98
On 2025-05-08		 82.83
On 2025-05-02		 4.11 5.06 85.94
On 2025-05-05		 83.11
On 2025-05-06		 -3.30 84.37
10D 85.98
On 2025-05-08		 78.70
On 2025-04-30		 4.15 5.11 85.94
On 2025-05-05		 83.11
On 2025-05-06		 -3.30 82.65
20D 85.98
On 2025-05-08		 68.93
On 2025-04-11		 12.81 17.65 85.55
On 2025-04-23		 78.70
On 2025-04-30		 -8.01 79.74
WTD 85.98
On 2025-05-08		 83.11
On 2025-05-06		 1.09 1.29 85.94
On 2025-05-05		 83.11
On 2025-05-06		 -3.30 84.39
MTD 85.98
On 2025-05-08		 80.67
On 2025-05-01		 3.61 4.41 85.94
On 2025-05-05		 83.11
On 2025-05-06		 -3.30 83.85
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

85.38 +0.94 +1.11 2,716,924