DLTR: Dollar Tree Inc.

As of Thursday, February 29th, 2024

$ 146.68

+0.54 +0.37%

Open: 147.31
High: 147.34
Low: 146.07
Volume: 2,401,520
Previous Close on Wednesday, February 28th, 2024

$ 146.14

-2.76 -1.85%

Open: 148.97
High: 148.97
Low: 145.60
Volume: 2,006,364
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 147.31 147.34 146.07 146.68 2,401,520 +0.54 +0.37
2024-02-28 148.97 148.97 145.60 146.14 2,006,364 -2.76 -1.85
2024-02-27 145.25 149.09 145.21 148.90 2,129,177 +3.13 +2.15
2024-02-26 145.62 146.87 144.91 145.77 2,421,571 -0.11 -0.08
2024-02-23 145.15 146.47 144.68 145.88 3,255,140 +1.12 +0.77
2024-02-22 144.43 146.37 143.40 144.76 1,780,979 -0.67 -0.46
2024-02-21 146.28 146.50 145.03 145.43 2,315,731 -0.86 -0.59
2024-02-20 144.62 146.47 144.30 146.29 3,162,871 +2.92 +2.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.09
On 2024-02-27
144.68
On 2024-02-23
1.92 1.33 149.09
On 2024-02-27
145.60
On 2024-02-28
-2.34 146.67
10D 149.09
On 2024-02-27
140.36
On 2024-02-15
6.80 4.86 149.09
On 2024-02-27
145.60
On 2024-02-28
-2.34 145.54
20D 149.09
On 2024-02-27
130.86
On 2024-02-01
16.06 12.30 143.14
On 2024-02-12
138.23
On 2024-02-13
-3.43 142.37
WTD 149.09
On 2024-02-27
144.91
On 2024-02-26
0.80 0.55 149.09
On 2024-02-27
145.60
On 2024-02-28
-2.34 146.87
MTD 149.09
On 2024-02-27
130.86
On 2024-02-01
16.06 12.30 143.14
On 2024-02-12
138.23
On 2024-02-13
-3.43 142.37
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index