DLTR: Dollar Tree Inc.

As of Thursday, November 12th, 2026

$ 141.55

-1.35 -0.94%

Open: 144.50
High: 145.60
Low: 140.96
Volume: 1,811,217
Previous Close on Wednesday, November 11th, 2026

$ 142.90

+2.07 +1.47%

Open: 139.88
High: 143.19
Low: 139.88
Volume: 1,954,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 144.50 145.60 140.96 141.55 1,811,190 -1.35 -0.94
2026-11-11 139.88 143.19 139.88 142.90 1,954,780 +2.07 +1.47
2026-11-10 136.48 141.18 135.30 140.83 1,825,164 +3.60 +2.62
2026-11-09 133.00 138.61 132.00 137.23 2,140,304 +6.09 +4.64
2026-11-06 134.62 136.84 130.85 131.14 2,792,197 -6.80 -4.93
2026-11-05 144.57 148.54 137.39 137.94 3,861,288 -9.06 -6.16
2026-11-04 138.49 148.37 136.09 147.00 3,767,287 +12.93 +9.64
2026-11-03 137.65 138.31 132.75 134.07 1,809,276 -4.53 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.60
On 2026-11-12		 130.85
On 2026-11-06		 3.61 2.62 136.84
On 2026-11-06		 136.84
On 2026-11-06		 0.00 138.73
10D 148.54
On 2026-11-05		 130.85
On 2026-11-06		 9.52 7.21 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 138.51
20D 148.54
On 2026-11-05		 122.46
On 2026-10-19		 17.14 13.78 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 132.35
WTD 145.60
On 2026-11-12		 132.00
On 2026-11-09		 10.41 7.94 138.61
On 2026-11-09		 138.61
On 2026-11-09		 0.00 140.63
MTD 148.54
On 2026-11-05		 130.85
On 2026-11-06		 7.68 5.74 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 139.03
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

141.55 -1.35 -0.94 1,811,217