DLTR: Dollar Tree Inc.

As of Friday, September 4th, 2026

$ 131.42

+0.38 +0.29%

Open: 130.90
High: 133.06
Low: 130.88
Volume: 1,205,705
Previous Close on Thursday, September 3rd, 2026

$ 131.04

-0.87 -0.66%

Open: 132.19
High: 133.63
Low: 129.90
Volume: 1,643,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 130.90 133.06 130.88 131.42 1,205,705 +0.38 +0.29
2026-09-03 132.19 133.63 129.90 131.04 1,643,984 -0.87 -0.66
2026-09-02 131.83 134.99 130.41 131.91 1,193,128 +0.20 +0.15
2026-09-01 127.45 132.19 126.48 131.71 2,114,584 +5.12 +4.04
2026-08-31 128.26 131.48 124.50 126.59 3,239,781 -1.67 -1.30
2026-08-28 127.45 129.55 123.80 128.26 2,502,209 +1.26 +0.99
2026-08-27 120.00 132.28 118.11 127.00 5,564,467 -5.18 -3.92
2026-08-26 133.93 133.93 131.51 132.18 3,343,139 -2.30 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.99
On 2026-09-02		 124.50
On 2026-08-31		 3.16 2.46 134.99
On 2026-09-02		 129.90
On 2026-09-03		 -3.77 130.53
10D 137.07
On 2026-08-24		 118.11
On 2026-08-27		 -0.06 -0.05 137.07
On 2026-08-24		 118.11
On 2026-08-27		 -13.83 131.13
20D 137.07
On 2026-08-24		 118.11
On 2026-08-27		 0.52 0.40 137.07
On 2026-08-24		 118.11
On 2026-08-27		 -13.83 130.40
WTD 134.99
On 2026-09-02		 124.50
On 2026-08-31		 3.16 2.46 134.99
On 2026-09-02		 129.90
On 2026-09-03		 -3.77 130.53
MTD 134.99
On 2026-09-02		 126.48
On 2026-09-01		 4.83 3.82 134.99
On 2026-09-02		 129.90
On 2026-09-03		 -3.77 131.52
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

131.42 +0.38 +0.29 1,205,705