DLTR: Dollar Tree Inc.

As of Friday, March 31st, 2023

$ 143.55

+2.74 +1.95%

Open: 141.78
High: 143.64
Low: 141.34
Volume: 1,330,038
Previous Close on Thursday, March 30th, 2023

$ 140.81

-1.14 -0.80%

Open: 142.41
High: 143.44
Low: 140.35
Volume: 2,546,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 141.78 143.64 141.34 143.55 1,330,038 +2.74 +1.95
2023-03-30 142.41 143.44 140.35 140.81 2,546,536 -1.14 -0.80
2023-03-29 143.10 143.77 141.03 141.95 1,665,587 +0.29 +0.20
2023-03-28 138.94 142.24 138.28 141.66 1,548,955 +2.93 +2.11
2023-03-27 138.63 139.72 137.97 138.73 2,015,528 +1.34 +0.98
2023-03-24 134.52 137.47 133.38 137.39 1,951,941 +1.93 +1.42
2023-03-23 138.56 139.07 134.29 135.46 2,729,432 -3.17 -2.29
2023-03-22 140.95 141.76 138.54 138.63 1,572,371 -2.35 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.77
On 2023-03-29		 137.97
On 2023-03-27		 6.16 4.48 143.77
On 2023-03-29		 140.35
On 2023-03-30		 -2.38 141.34
10D 143.77
On 2023-03-29		 133.38
On 2023-03-24		 6.40 4.67 143.00
On 2023-03-21		 133.38
On 2023-03-24		 -6.73 140.02
20D 150.48
On 2023-03-06		 133.38
On 2023-03-24		 -5.60 -3.75 150.48
On 2023-03-06		 133.38
On 2023-03-24		 -11.36 140.41
WTD 143.77
On 2023-03-29		 137.97
On 2023-03-27		 6.16 4.48 143.77
On 2023-03-29		 140.35
On 2023-03-30		 -2.38 141.34
MTD 152.82
On 2023-03-01		 133.38
On 2023-03-24		 -1.73 -1.19 152.82
On 2023-03-01		 133.38
On 2023-03-24		 -12.72 141.39
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index