DLTR: Dollar Tree Inc.

As of Friday, January 17th, 2025

$ 72.07

+0.99 +1.39%

Open: 71.99
High: 72.70
Low: 71.11
Volume: 2,239,991
Previous Close on Thursday, January 16th, 2025

$ 71.08

+0.74 +1.05%

Open: 70.17
High: 71.56
Low: 67.64
Volume: 2,795,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.99 72.70 71.11 72.07 2,235,291 +0.99 +1.39
2025-01-16 70.17 71.56 67.64 71.08 2,795,875 +0.74 +1.05
2025-01-15 71.50 72.88 70.26 70.34 1,811,410 +0.17 +0.24
2025-01-14 70.95 71.83 68.87 70.17 2,737,008 -0.98 -1.38
2025-01-13 73.09 73.09 70.65 71.15 2,049,915 -1.75 -2.40
2025-01-10 70.91 73.93 70.75 72.90 2,703,692 +0.93 +1.29
2025-01-08 74.49 74.52 70.12 71.97 3,318,668 -3.04 -4.05
2025-01-07 77.00 78.39 74.79 75.01 2,143,920 -1.60 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.09
On 2025-01-13		 67.64
On 2025-01-16		 -0.83 -1.14 73.09
On 2025-01-13		 67.64
On 2025-01-16		 -7.46 70.96
10D 78.39
On 2025-01-07		 67.64
On 2025-01-16		 -4.40 -5.75 78.39
On 2025-01-07		 67.64
On 2025-01-16		 -13.71 72.47
20D 78.39
On 2025-01-07		 67.64
On 2025-01-16		 1.96 2.80 78.39
On 2025-01-07		 67.64
On 2025-01-16		 -13.71 73.07
WTD 73.09
On 2025-01-13		 67.64
On 2025-01-16		 -0.83 -1.14 73.09
On 2025-01-13		 67.64
On 2025-01-16		 -7.46 70.96
MTD 78.39
On 2025-01-07		 67.64
On 2025-01-16		 -2.87 -3.83 78.39
On 2025-01-07		 67.64
On 2025-01-16		 -13.71 72.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

72.07 +0.99 +1.39 2,239,991