DLTR: Dollar Tree Inc.

As of Friday, December 26th, 2025

$ 123.95

+1.94 +1.59%

Open: 122.00
High: 124.46
Low: 121.01
Volume: 1,894,051
Previous Close on Wednesday, December 24th, 2025

$ 122.01

+2.48 +2.07%

Open: 120.05
High: 122.59
Low: 119.20
Volume: 1,295,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 122.00 124.46 121.01 123.95 1,894,051 +1.94 +1.59
2025-12-24 120.05 122.59 119.20 122.01 1,295,808 +2.48 +2.07
2025-12-23 122.49 123.08 119.05 119.53 3,321,338 -2.96 -2.42
2025-12-22 128.61 128.61 121.89 122.49 4,105,289 -5.35 -4.18
2025-12-19 126.26 127.86 125.58 127.84 6,096,025 +0.94 +0.74
2025-12-18 129.48 130.65 126.18 126.90 2,634,402 -1.45 -1.13
2025-12-17 131.57 131.75 127.19 128.35 3,891,101 -2.80 -2.13
2025-12-16 130.66 132.48 130.46 131.15 3,365,868 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.61
On 2025-12-22		 119.05
On 2025-12-23		 -2.95 -2.32 128.61
On 2025-12-22		 119.05
On 2025-12-23		 -7.43 123.16
10D 132.48
On 2025-12-16		 119.05
On 2025-12-23		 -6.02 -4.63 132.48
On 2025-12-16		 119.05
On 2025-12-23		 -10.14 126.33
20D 132.48
On 2025-12-16		 107.44
On 2025-12-03		 14.19 12.93 132.48
On 2025-12-16		 119.05
On 2025-12-23		 -10.14 121.92
WTD 128.61
On 2025-12-22		 119.05
On 2025-12-23		 -3.89 -3.04 128.61
On 2025-12-22		 119.05
On 2025-12-23		 -7.43 122.00
MTD 132.48
On 2025-12-16		 107.44
On 2025-12-03		 13.14 11.86 132.48
On 2025-12-16		 119.05
On 2025-12-23		 -10.14 122.50
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

123.95 +1.94 +1.59 1,894,051