DLTR: Dollar Tree Inc.

As of Friday, October 16th, 2026

$ 124.18

-0.23 -0.18%

Open: 124.72
High: 126.33
Low: 123.50
Volume: 1,992,110
Previous Close on Thursday, October 15th, 2026

$ 124.41

+2.65 +2.18%

Open: 124.90
High: 127.00
Low: 122.74
Volume: 1,830,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 124.72 126.33 123.50 124.18 1,992,110 -0.23 -0.18
2026-10-15 124.90 127.00 122.74 124.41 1,830,464 +2.65 +2.18
2026-10-14 116.18 122.05 116.02 121.76 1,905,488 +5.48 +4.71
2026-10-13 119.30 119.75 116.16 116.28 1,891,308 -1.33 -1.13
2026-10-12 119.06 119.34 116.52 117.61 1,315,635 -1.03 -0.87
2026-10-09 118.67 119.04 117.09 118.64 1,395,714 +0.02 +0.02
2026-10-08 116.07 119.71 115.94 118.62 2,309,577 +2.32 +1.99
2026-10-07 116.77 117.37 115.56 116.30 1,613,584 +0.11 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.00
On 2026-10-15		 116.02
On 2026-10-14		 5.54 4.67 127.00
On 2026-10-15		 123.50
On 2026-10-16		 -2.76 120.85
10D 127.00
On 2026-10-15		 111.29
On 2026-10-05		 12.02 10.72 127.00
On 2026-10-15		 123.50
On 2026-10-16		 -2.76 118.72
20D 127.00
On 2026-10-15		 111.12
On 2026-10-02		 12.22 10.91 117.38
On 2026-09-22		 111.12
On 2026-10-02		 -5.33 116.26
WTD 127.00
On 2026-10-15		 116.02
On 2026-10-14		 5.54 4.67 127.00
On 2026-10-15		 123.50
On 2026-10-16		 -2.76 120.85
MTD 127.00
On 2026-10-15		 111.12
On 2026-10-02		 10.16 8.91 116.41
On 2026-10-01		 111.12
On 2026-10-02		 -4.54 117.81
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

124.18 -0.23 -0.18 1,992,110