DLTR: Dollar Tree Inc.

As of Thursday, July 16th, 2026

$ 128.45

+1.42 +1.12%

Open: 127.14
High: 130.83
Low: 126.00
Volume: 5,892,303
Previous Close on Wednesday, July 15th, 2026

$ 127.03

+2.47 +1.98%

Open: 124.90
High: 128.51
Low: 124.33
Volume: 2,607,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 127.14 130.83 126.00 128.45 5,892,301 +1.42 +1.12
2026-07-15 124.90 128.51 124.33 127.03 2,607,476 +2.47 +1.98
2026-07-14 127.15 127.50 123.70 124.56 1,623,008 -1.82 -1.44
2026-07-13 125.36 128.45 125.36 126.38 2,776,698 +1.47 +1.18
2026-07-10 122.68 125.70 122.60 124.91 1,778,894 +3.99 +3.30
2026-07-09 123.28 124.39 120.77 120.92 1,572,979 -2.69 -2.18
2026-07-08 124.54 124.98 122.17 123.61 3,114,508 +0.96 +0.78
2026-07-07 123.52 124.23 120.75 122.65 3,198,491 +1.19 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.83
On 2026-07-16		 122.60
On 2026-07-10		 7.53 6.23 128.45
On 2026-07-13		 123.70
On 2026-07-14		 -3.70 126.27
10D 130.83
On 2026-07-16		 120.75
On 2026-07-07		 7.30 6.03 126.62
On 2026-07-06		 120.75
On 2026-07-07		 -4.64 124.40
20D 130.83
On 2026-07-16		 105.22
On 2026-06-17		 17.71 15.99 125.19
On 2026-06-29		 118.75
On 2026-06-30		 -5.14 120.78
WTD 130.83
On 2026-07-16		 123.70
On 2026-07-14		 3.54 2.83 128.45
On 2026-07-13		 123.70
On 2026-07-14		 -3.70 126.61
MTD 130.83
On 2026-07-16		 120.49
On 2026-07-01		 7.50 6.20 126.62
On 2026-07-06		 120.75
On 2026-07-07		 -4.64 124.11
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

128.45 +1.42 +1.12 5,892,303