DLTR: Dollar Tree Inc.
$ 105.35 |
|
-1.00 -0.94% |
Open: | 106.70 |
High: | 107.15 |
Low: | 104.66 |
Volume: | 2,975,995 |
$ 106.35
+1.95 +1.87%
Open: | 104.20 |
High: | 106.45 |
Low: | 104.08 |
Volume: | 3,936,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 106.70 | 107.15 | 104.66 | 105.35 | 2,975,995 | -1.00 | -0.94 |
2023-09-26 | 104.20 | 106.45 | 104.08 | 106.35 | 3,936,641 | +1.95 | +1.87 |
2023-09-25 | 104.80 | 105.93 | 103.94 | 104.40 | 2,734,798 | -0.10 | -0.10 |
2023-09-22 | 105.91 | 106.86 | 104.09 | 104.50 | 2,053,856 | -1.00 | -0.95 |
2023-09-21 | 110.84 | 111.29 | 105.41 | 105.50 | 3,154,058 | -5.80 | -5.21 |
2023-09-20 | 110.90 | 112.65 | 110.61 | 111.30 | 2,336,024 | -0.09 | -0.08 |
2023-09-19 | 111.05 | 111.42 | 109.42 | 111.39 | 2,748,173 | +0.61 | +0.55 |
2023-09-18 | 112.20 | 112.38 | 110.07 | 110.78 | 2,010,363 | -1.57 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.29 On 2023-09-21 |
103.94 On 2023-09-25 |
-5.95 | -5.35 | 111.29 On 2023-09-21 |
103.94 On 2023-09-25 |
-6.60 | 105.22 |
10D | 113.48 On 2023-09-15 |
103.94 On 2023-09-25 |
-7.39 | -6.55 | 113.48 On 2023-09-15 |
103.94 On 2023-09-25 |
-8.41 | 108.53 |
20D | 124.58 On 2023-08-30 |
103.94 On 2023-09-25 |
-17.75 | -14.42 | 124.58 On 2023-08-30 |
103.94 On 2023-09-25 |
-16.57 | 112.99 |
WTD | 107.15 On 2023-09-27 |
103.94 On 2023-09-25 |
0.85 | 0.81 | 105.93 On 2023-09-25 |
105.93 On 2023-09-25 |
0.00 | 105.37 |
MTD | 122.69 On 2023-09-01 |
103.94 On 2023-09-25 |
-17.01 | -13.90 | 122.69 On 2023-09-01 |
103.94 On 2023-09-25 |
-15.28 | 111.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |