DLTR: Dollar Tree Inc.

As of Friday, August 1st, 2025

$ 113.55

-- 0 0%

Open: 113.55
High: 113.55
Low: 113.55
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 113.55

-0.60 -0.53%

Open: 113.47
High: 114.12
Low: 112.90
Volume: 3,221,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 113.47 114.12 112.90 113.55 3,221,145 -0.60 -0.53
2025-07-30 114.83 115.18 113.51 114.15 2,392,405 -0.84 -0.73
2025-07-29 115.25 115.25 113.40 114.99 2,788,925 -0.44 -0.38
2025-07-28 114.49 115.83 114.04 115.43 4,444,998 +1.02 +0.89
2025-07-25 114.20 115.30 113.31 114.41 1,903,769 +0.20 +0.18
2025-07-24 115.00 115.99 114.12 114.21 4,397,891 -0.71 -0.62
2025-07-23 114.76 115.42 113.45 114.92 2,488,243 +0.15 +0.13
2025-07-22 112.78 115.20 112.48 114.77 4,921,096 +2.46 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.83
On 2025-07-28		 112.90
On 2025-07-31		 -0.66 -0.58 115.83
On 2025-07-28		 112.90
On 2025-07-31		 -2.53 114.51
10D 115.99
On 2025-07-24		 108.31
On 2025-07-18		 5.40 4.99 115.99
On 2025-07-24		 112.90
On 2025-07-31		 -2.66 113.89
20D 115.99
On 2025-07-24		 100.58
On 2025-07-07		 10.54 10.23 109.74
On 2025-07-11		 104.84
On 2025-07-16		 -4.47 110.09
WTD 115.83
On 2025-07-28		 112.90
On 2025-07-31		 -0.86 -0.75 115.83
On 2025-07-28		 112.90
On 2025-07-31		 -2.53 114.53
MTD 115.99
On 2025-07-24		 98.64
On 2025-07-01		 14.51 14.65 109.74
On 2025-07-11		 104.84
On 2025-07-16		 -4.47 109.38
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,183
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,673
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,845
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

113.55 0.00 0.00