DLTR: Dollar Tree Inc.

As of Monday, November 17th, 2025

$ 104.75

-- 0 0%

Open: 104.75
High: 104.75
Low: 104.75
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 104.75

+1.60 +1.55%

Open: 103.52
High: 104.89
Low: 102.66
Volume: 3,504,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 103.52 104.89 102.66 104.75 3,504,532 +1.60 +1.55
2025-11-13 102.49 104.65 101.50 103.15 3,218,577 -3.03 -2.85
2025-11-12 105.98 106.75 104.35 106.18 2,496,481 +0.20 +0.19
2025-11-11 106.06 107.00 104.82 105.98 3,013,928 -0.31 -0.29
2025-11-10 105.81 107.48 104.56 106.29 2,668,138 +0.55 +0.52
2025-11-07 101.62 105.98 101.42 105.74 2,994,452 +3.77 +3.70
2025-11-06 104.07 105.15 100.12 101.97 3,621,912 -2.95 -2.81
2025-11-05 102.15 105.19 100.59 104.92 3,616,417 +2.85 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.48
On 2025-11-10		 101.50
On 2025-11-13		 -0.99 -0.94 107.48
On 2025-11-10		 101.50
On 2025-11-13		 -5.56 105.27
10D 107.48
On 2025-11-10		 97.01
On 2025-11-03		 5.63 5.68 107.48
On 2025-11-10		 101.50
On 2025-11-13		 -5.56 104.19
20D 107.48
On 2025-11-10		 96.48
On 2025-10-20		 8.31 8.62 104.49
On 2025-10-28		 97.01
On 2025-11-03		 -7.16 102.23
WTD 107.48
On 2025-11-10		 101.50
On 2025-11-13		 -0.99 -0.94 107.48
On 2025-11-10		 101.50
On 2025-11-13		 -5.56 105.27
MTD 107.48
On 2025-11-10		 97.01
On 2025-11-03		 5.63 5.68 107.48
On 2025-11-10		 101.50
On 2025-11-13		 -5.56 104.19
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,937
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,564
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,315,855
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,611,681
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

104.75 0.00 0.00