DLTR: Dollar Tree Inc.

As of Tuesday, January 13th, 2026

$ 137.37

+0.13 +0.09%

Open: 136.72
High: 138.47
Low: 136.03
Volume: 3,469,606
Previous Close on Monday, January 12th, 2026

$ 137.24

+4.86 +3.67%

Open: 131.76
High: 137.40
Low: 130.62
Volume: 2,875,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 136.72 138.47 136.03 137.37 3,469,606 +0.13 +0.09
2026-01-12 131.76 137.40 130.62 137.24 2,875,370 +4.86 +3.67
2026-01-09 130.77 132.75 129.64 132.38 2,546,970 +0.77 +0.59
2026-01-08 131.48 133.10 131.00 131.61 3,168,459 +0.05 +0.04
2026-01-07 134.00 134.16 130.65 131.56 2,491,236 -2.22 -1.66
2026-01-06 129.25 135.18 129.09 133.78 4,135,263 +5.21 +4.05
2026-01-05 127.59 129.62 125.89 128.57 2,249,348 +0.87 +0.68
2026-01-02 122.70 128.95 122.70 127.70 2,712,553 +4.69 +3.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

137.37 +0.13 +0.09 3,469,606