DLTR: Dollar Tree Inc.

As of Thursday, September 12th, 2024

$ 67.89

+1.31 +1.97%

Open: 66.48
High: 70.04
Low: 66.48
Volume: 4,500,096
Previous Close on Wednesday, September 11th, 2024

$ 66.58

+1.19 +1.82%

Open: 65.50
High: 67.37
Low: 64.98
Volume: 4,465,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 66.48 70.04 66.48 67.89 4,500,096 +1.31 +1.97
2024-09-11 65.50 67.37 64.98 66.58 4,465,367 +1.19 +1.82
2024-09-10 67.22 68.01 64.38 65.39 5,689,003 -2.03 -3.01
2024-09-09 66.21 68.64 65.53 67.42 5,697,845 +0.92 +1.38
2024-09-06 68.27 69.13 65.72 66.50 7,537,720 -1.97 -2.88
2024-09-05 63.09 68.63 62.15 68.47 20,753,854 +4.91 +7.72
2024-09-04 72.79 73.50 60.82 63.56 30,769,697 -18.09 -22.16
2024-09-03 84.49 85.22 81.55 81.65 6,731,567 -2.84 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.04
On 2024-09-12		 64.38
On 2024-09-10		 -0.58 -0.85 69.13
On 2024-09-06		 64.38
On 2024-09-10		 -6.86 66.76
10D 88.95
On 2024-08-29		 60.82
On 2024-09-04		 -26.57 -28.13 88.95
On 2024-08-29		 60.82
On 2024-09-04		 -31.63 71.67
20D 104.17
On 2024-08-21		 60.82
On 2024-09-04		 -24.48 -26.50 104.17
On 2024-08-21		 60.82
On 2024-09-04		 -41.62 84.69
WTD 70.04
On 2024-09-12		 64.38
On 2024-09-10		 1.39 2.09 68.64
On 2024-09-09		 64.38
On 2024-09-10		 -6.21 66.82
MTD 85.22
On 2024-09-03		 60.82
On 2024-09-04		 -16.60 -19.65 85.22
On 2024-09-03		 60.82
On 2024-09-04		 -28.63 68.43
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

67.89 +1.31 +1.97 4,500,096