DLTR: Dollar Tree Inc.

As of Wednesday, September 27th, 2023

$ 105.35

-1.00 -0.94%

Open: 106.70
High: 107.15
Low: 104.66
Volume: 2,975,995
Previous Close on Tuesday, September 26th, 2023

$ 106.35

+1.95 +1.87%

Open: 104.20
High: 106.45
Low: 104.08
Volume: 3,936,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 106.70 107.15 104.66 105.35 2,975,995 -1.00 -0.94
2023-09-26 104.20 106.45 104.08 106.35 3,936,641 +1.95 +1.87
2023-09-25 104.80 105.93 103.94 104.40 2,734,798 -0.10 -0.10
2023-09-22 105.91 106.86 104.09 104.50 2,053,856 -1.00 -0.95
2023-09-21 110.84 111.29 105.41 105.50 3,154,058 -5.80 -5.21
2023-09-20 110.90 112.65 110.61 111.30 2,336,024 -0.09 -0.08
2023-09-19 111.05 111.42 109.42 111.39 2,748,173 +0.61 +0.55
2023-09-18 112.20 112.38 110.07 110.78 2,010,363 -1.57 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2023-09-21		 103.94
On 2023-09-25		 -5.95 -5.35 111.29
On 2023-09-21		 103.94
On 2023-09-25		 -6.60 105.22
10D 113.48
On 2023-09-15		 103.94
On 2023-09-25		 -7.39 -6.55 113.48
On 2023-09-15		 103.94
On 2023-09-25		 -8.41 108.53
20D 124.58
On 2023-08-30		 103.94
On 2023-09-25		 -17.75 -14.42 124.58
On 2023-08-30		 103.94
On 2023-09-25		 -16.57 112.99
WTD 107.15
On 2023-09-27		 103.94
On 2023-09-25		 0.85 0.81 105.93
On 2023-09-25		 105.93
On 2023-09-25		 0.00 105.37
MTD 122.69
On 2023-09-01		 103.94
On 2023-09-25		 -17.01 -13.90 122.69
On 2023-09-01		 103.94
On 2023-09-25		 -15.28 111.84
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61