DLTR: Dollar Tree Inc.

As of Thursday, September 18th, 2025

$ 97.78

-- 0 0%

Open: 97.78
High: 97.78
Low: 97.78
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 97.78

+2.30 +2.41%

Open: 95.70
High: 98.71
Low: 95.47
Volume: 5,324,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 95.70 98.71 95.47 97.78 5,324,426 +2.30 +2.41
2025-09-16 96.75 97.38 94.90 95.48 5,276,268 -1.78 -1.83
2025-09-15 97.45 98.69 96.61 97.26 4,040,734 -0.19 -0.19
2025-09-12 98.94 99.73 96.60 97.45 3,665,976 -1.94 -1.95
2025-09-11 99.23 101.03 98.69 99.39 3,685,247 +0.54 +0.55
2025-09-10 97.35 99.77 97.00 98.85 5,591,552 +2.55 +2.65
2025-09-09 99.00 99.37 95.38 96.30 7,916,689 -3.10 -3.12
2025-09-08 101.05 101.37 96.96 99.40 7,282,518 -1.72 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.03
On 2025-09-11		 94.90
On 2025-09-16		 -1.07 -1.08 101.03
On 2025-09-11		 94.90
On 2025-09-16		 -6.07 97.47
10D 101.85
On 2025-09-04		 94.90
On 2025-09-16		 -4.25 -4.17 101.85
On 2025-09-04		 94.90
On 2025-09-16		 -6.82 98.33
20D 115.74
On 2025-08-28		 94.90
On 2025-09-16		 -14.70 -13.07 115.74
On 2025-08-28		 94.90
On 2025-09-16		 -18.00 104.71
WTD 98.71
On 2025-09-17		 94.90
On 2025-09-16		 0.33 0.34 98.69
On 2025-09-15		 94.90
On 2025-09-16		 -3.84 96.84
MTD 112.13
On 2025-09-02		 94.90
On 2025-09-16		 -11.39 -10.43 112.13
On 2025-09-02		 94.90
On 2025-09-16		 -15.37 99.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.78 +7.28 +2.51 2,918,823
KO

The Coca-Cola Company

66.41 -0.64 -0.95 9,369,246
PFE

Pfizer Inc.

24.12 +0.07 +0.29 26,981,647
VZ

Verizon Communications Inc.

43.60 -0.62 -1.39 10,841,384
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,122.60 +104.28 +0.23 361,703,457
DJTA

Dow Jones Transportation Average

15,637.37 +135.10 +0.87 159,271,501
SPX

S&P 500 Index

6,631.68 +31.33 +0.47
OEX

S&P 100 Index

3,303.63 +10.80 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,460.18 +236.49 +0.98
NYA

NYSE Composite Index

21,496.88 +56.99 +0.27
XAX

NYSE AMEX Composite Index

7,000.04 +9.43 +0.13
RUI

RUSSELL 1000 Index

3,633.04 +19.37 +0.54
RUT

Russell 2000 Index

2,464.51 +57.17 +2.37
RUA

Russell 3000 Index

3,782.28 +23.14 +0.62
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.08 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,353.40 +148.06 +1.32
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

97.78 0.00 0.00