DLTR: Dollar Tree Inc.

As of Friday, April 19th, 2024

$ 122.03

-0.20 -0.16%

Open: 121.82
High: 122.76
Low: 121.55
Volume: 1,942,965
Previous Close on Thursday, April 18th, 2024

$ 122.23

-1.52 -1.23%

Open: 124.81
High: 124.81
Low: 122.08
Volume: 1,835,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 121.82 122.76 121.55 122.03 1,942,965 -0.20 -0.16
2024-04-18 124.81 124.81 122.08 122.23 1,835,662 -1.52 -1.23
2024-04-17 125.07 125.20 123.10 123.75 1,854,219 -0.31 -0.25
2024-04-16 124.81 125.72 123.34 124.06 1,923,078 -1.30 -1.04
2024-04-15 127.19 128.00 125.32 125.36 2,201,764 +0.17 +0.14
2024-04-12 129.15 129.63 124.98 125.19 3,462,808 -5.06 -3.88
2024-04-11 130.00 131.42 128.72 130.25 2,000,813 +1.52 +1.18
2024-04-10 125.46 129.26 124.91 128.73 2,425,949 +1.40 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.00
On 2024-04-15		 121.55
On 2024-04-19		 -3.16 -2.52 128.00
On 2024-04-15		 121.55
On 2024-04-19		 -5.04 123.49
10D 131.42
On 2024-04-11		 121.55
On 2024-04-19		 -8.68 -6.64 131.42
On 2024-04-11		 121.55
On 2024-04-19		 -7.51 125.72
20D 137.14
On 2024-04-01		 121.55
On 2024-04-19		 -5.18 -4.07 137.14
On 2024-04-01		 121.55
On 2024-04-19		 -11.37 128.37
WTD 128.00
On 2024-04-15		 121.55
On 2024-04-19		 -3.16 -2.52 128.00
On 2024-04-15		 121.55
On 2024-04-19		 -5.04 123.49
MTD 137.14
On 2024-04-01		 121.55
On 2024-04-19		 -11.12 -8.35 137.14
On 2024-04-01		 121.55
On 2024-04-19		 -11.37 128.16
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

122.03 -0.20 -0.16 1,942,965