DLTR: Dollar Tree Inc.

As of Tuesday, March 10th, 2026

$ 116.82

+0.97 +0.84%

Open: 115.34
High: 119.91
Low: 115.21
Volume: 2,787,916
Previous Close on Monday, March 9th, 2026

$ 115.85

+0.06 +0.05%

Open: 114.52
High: 116.13
Low: 111.30
Volume: 2,638,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 115.34 119.91 115.21 116.82 2,787,916 +0.97 +0.84
2026-03-09 114.52 116.13 111.30 115.85 2,638,710 +0.06 +0.05
2026-03-06 113.85 115.83 113.46 115.79 2,181,875 -0.12 -0.10
2026-03-05 116.63 117.49 114.86 115.91 2,440,662 -1.94 -1.65
2026-03-04 120.01 120.23 116.46 117.85 2,515,844 -0.56 -0.47
2026-03-03 117.59 120.48 115.88 118.41 2,677,574 -1.47 -1.23
2026-03-02 124.36 124.76 119.81 119.88 2,930,567 -6.60 -5.22
2026-02-27 124.37 126.63 123.22 126.48 2,254,624 -0.47 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.23
On 2026-03-04		 111.30
On 2026-03-09		 -1.59 -1.34 120.23
On 2026-03-04		 111.30
On 2026-03-09		 -7.43 116.44
10D 132.40
On 2026-02-25		 111.30
On 2026-03-09		 -14.89 -11.31 132.40
On 2026-02-25		 111.30
On 2026-03-09		 -15.93 120.16
20D 138.91
On 2026-02-20		 111.30
On 2026-03-09		 -6.35 -5.16 138.91
On 2026-02-20		 111.30
On 2026-03-09		 -19.88 124.72
WTD 119.91
On 2026-03-10		 111.30
On 2026-03-09		 1.03 0.89 116.13
On 2026-03-09		 116.13
On 2026-03-09		 0.00 116.34
MTD 124.76
On 2026-03-02		 111.30
On 2026-03-09		 -9.66 -7.64 124.76
On 2026-03-02		 111.30
On 2026-03-09		 -10.79 117.22
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

116.82 +0.97 +0.84 2,787,916