DLTR: Dollar Tree Inc.

As of Monday, March 30th, 2026

$ 105.74

-1.26 -1.18%

Open: 108.96
High: 108.96
Low: 104.92
Volume: 2,235,157
Previous Close on Friday, March 27th, 2026

$ 107.00

+1.01 +0.95%

Open: 105.33
High: 107.39
Low: 105.28
Volume: 2,710,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 108.96 108.96 104.92 105.74 2,235,157 -1.26 -1.18
2026-03-27 105.33 107.39 105.28 107.00 2,710,846 +1.01 +0.95
2026-03-26 106.00 108.37 105.12 105.99 3,035,754 -0.65 -0.61
2026-03-25 108.07 108.85 106.03 106.64 2,332,988 +0.11 +0.10
2026-03-24 106.81 109.15 103.00 106.53 2,872,599 -1.74 -1.61
2026-03-23 108.39 109.88 106.44 108.27 3,303,643 +2.35 +2.22
2026-03-20 105.56 106.92 104.21 105.92 4,668,693 +0.36 +0.34
2026-03-19 107.77 108.04 104.42 105.56 3,528,159 -1.93 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.15
On 2026-03-24		 103.00
On 2026-03-24		 -2.53 -2.34 109.15
On 2026-03-24		 104.92
On 2026-03-30		 -3.87 106.38
10D 117.06
On 2026-03-17		 103.00
On 2026-03-24		 -8.62 -7.54 117.06
On 2026-03-17		 103.00
On 2026-03-24		 -12.01 107.10
20D 120.48
On 2026-03-03		 103.00
On 2026-03-24		 -14.14 -11.80 120.48
On 2026-03-03		 103.00
On 2026-03-24		 -14.51 110.92
WTD 108.96
On 2026-03-30		 104.92
On 2026-03-30		 -1.26 -1.18 -- -- -- 105.74
MTD 124.76
On 2026-03-02		 103.00
On 2026-03-24		 -20.74 -16.40 124.76
On 2026-03-02		 103.00
On 2026-03-24		 -17.44 111.35
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

105.74 -1.26 -1.18 2,235,157