DLTR: Dollar Tree Inc.

As of Friday, June 5th, 2026

$ 108.80

-0.47 -0.43%

Open: 109.83
High: 110.77
Low: 107.93
Volume: 2,036,082
Previous Close on Thursday, June 4th, 2026

$ 109.27

-3.23 -2.87%

Open: 114.86
High: 115.23
Low: 109.06
Volume: 2,673,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 109.83 110.77 107.93 108.80 2,036,082 -0.47 -0.43
2026-06-04 114.86 115.23 109.06 109.27 2,673,245 -3.23 -2.87
2026-06-03 109.87 112.57 108.60 112.50 2,995,496 +3.11 +2.84
2026-06-02 113.02 114.53 108.61 109.39 4,540,763 -1.96 -1.76
2026-06-01 116.84 116.85 111.18 111.35 5,261,617 -5.09 -4.37
2026-05-29 111.01 116.88 110.04 116.44 7,279,863 +3.44 +3.04
2026-05-28 111.01 114.64 106.40 113.00 13,258,519 +17.13 +17.87
2026-05-27 94.39 96.89 92.90 95.87 6,214,698 +2.17 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.85
On 2026-06-01		 107.93
On 2026-06-05		 -7.64 -6.56 116.85
On 2026-06-01		 107.93
On 2026-06-05		 -7.63 110.26
10D 116.88
On 2026-05-29		 91.68
On 2026-05-26		 13.09 13.68 116.88
On 2026-05-29		 107.93
On 2026-06-05		 -7.66 106.53
20D 116.88
On 2026-05-29		 85.88
On 2026-05-13		 12.04 12.44 97.77
On 2026-05-08		 85.88
On 2026-05-13		 -12.16 98.80
WTD 116.85
On 2026-06-01		 107.93
On 2026-06-05		 -7.64 -6.56 116.85
On 2026-06-01		 107.93
On 2026-06-05		 -7.63 110.26
MTD 116.85
On 2026-06-01		 107.93
On 2026-06-05		 -7.64 -6.56 116.85
On 2026-06-01		 107.93
On 2026-06-05		 -7.63 110.26
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

83.27 +1.38 +1.69 1,707,961
MC

Moelis & Company

67.86 -1.38 -1.99 735,018
EWC

iShares MSCI Canada ETF

58.03 -1.39 -2.34 1,624,059
DLTR

Dollar Tree Inc.

108.80 -0.47 -0.43 2,036,082