DLTR: Dollar Tree Inc.

As of Monday, May 11th, 2026

$ 94.24

-- 0 0%

Open: 94.24
High: 94.24
Low: 94.24
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 94.24

-2.52 -2.60%

Open: 97.36
High: 97.77
Low: 93.81
Volume: 3,409,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 97.36 97.77 93.81 94.24 3,409,609 -2.52 -2.60
2026-05-07 96.09 98.33 94.26 96.76 3,574,098 +0.25 +0.26
2026-05-06 95.68 98.66 95.24 96.51 3,784,753 +2.82 +3.01
2026-05-05 94.32 95.74 92.65 93.69 4,853,802 -0.36 -0.38
2026-05-04 94.34 96.20 93.63 94.05 3,052,587 -0.62 -0.65
2026-05-01 97.47 97.74 94.19 94.67 3,122,034 -2.44 -2.51
2026-04-30 96.03 97.43 95.73 97.11 3,200,869 +1.41 +1.47
2026-04-29 97.78 98.38 94.36 95.70 3,034,178 -2.52 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.66
On 2026-05-06		 92.65
On 2026-05-05		 -0.43 -0.45 98.66
On 2026-05-06		 93.81
On 2026-05-08		 -4.92 95.05
10D 104.60
On 2026-04-27		 92.65
On 2026-05-05		 -9.51 -9.17 104.60
On 2026-04-27		 92.65
On 2026-05-05		 -11.42 95.90
20D 110.24
On 2026-04-21		 92.65
On 2026-05-05		 -5.31 -5.33 110.24
On 2026-04-21		 92.65
On 2026-05-05		 -15.96 99.40
WTD 98.66
On 2026-05-06		 92.65
On 2026-05-05		 -0.43 -0.45 98.66
On 2026-05-06		 93.81
On 2026-05-08		 -4.92 95.05
MTD 98.66
On 2026-05-06		 92.65
On 2026-05-05		 -2.87 -2.96 97.74
On 2026-05-01		 92.65
On 2026-05-05		 -5.21 94.99
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 16,379
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

81.05 0.00 0.00
DLTR

Dollar Tree Inc.

94.24 0.00 0.00