DLTR: Dollar Tree Inc.
$ 65.69 |
|
-1.75 -2.59% |
|
| Open: | 67.50 |
| High: | 67.75 |
| Low: | 64.58 |
| Volume: | 2,873,509 |
$ 67.44
-1.55 -2.25%
| Open: | 68.99 |
| High: | 69.86 |
| Low: | 66.77 |
| Volume: | 2,999,757 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 67.50 | 67.75 | 64.58 | 65.69 | 2,873,509 | -1.75 | -2.59 |
| 2025-03-10 | 68.99 | 69.86 | 66.77 | 67.44 | 2,999,757 | -1.55 | -2.25 |
| 2025-03-07 | 68.16 | 70.21 | 67.61 | 68.99 | 2,839,717 | -0.11 | -0.16 |
| 2025-03-06 | 70.03 | 71.53 | 69.07 | 69.10 | 3,021,378 | -1.06 | -1.50 |
| 2025-03-05 | 67.39 | 70.23 | 66.50 | 70.16 | 4,503,532 | +3.48 | +5.21 |
| 2025-03-04 | 66.96 | 68.14 | 64.30 | 66.68 | 4,889,186 | -2.09 | -3.04 |
| 2025-03-03 | 72.61 | 73.42 | 68.05 | 68.77 | 3,992,170 | -4.09 | -5.61 |
| 2025-02-28 | 73.45 | 73.65 | 72.04 | 72.86 | 2,969,497 | -0.30 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.53 On 2025-03-06 |
64.58 On 2025-03-11 |
-0.99 | -1.48 | 71.53 On 2025-03-06 |
64.58 On 2025-03-11 |
-9.71 | 68.28 |
| 10D | 76.49 On 2025-02-26 |
64.30 On 2025-03-04 |
-10.53 | -13.82 | 76.49 On 2025-02-26 |
64.30 On 2025-03-04 |
-15.94 | 69.70 |
| 20D | 79.80 On 2025-02-20 |
64.30 On 2025-03-04 |
-8.17 | -11.06 | 79.80 On 2025-02-20 |
64.30 On 2025-03-04 |
-19.42 | 71.87 |
| WTD | 69.86 On 2025-03-10 |
64.58 On 2025-03-11 |
-3.30 | -4.78 | 69.86 On 2025-03-10 |
64.58 On 2025-03-11 |
-7.56 | 66.57 |
| MTD | 73.42 On 2025-03-03 |
64.30 On 2025-03-04 |
-7.17 | -9.84 | 73.42 On 2025-03-03 |
64.30 On 2025-03-04 |
-12.42 | 68.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |