DLTR: Dollar Tree Inc.

As of Friday, January 16th, 2026

$ 139.95

-1.26 -0.89%

Open: 141.32
High: 141.85
Low: 138.51
Volume: 2,185,191
Previous Close on Thursday, January 15th, 2026

$ 141.21

+0.92 +0.66%

Open: 140.24
High: 142.40
Low: 138.43
Volume: 2,582,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 141.32 141.85 138.51 139.95 2,185,191 -1.26 -0.89
2026-01-15 140.24 142.40 138.43 141.21 2,582,277 +0.92 +0.66
2026-01-14 137.28 140.60 137.12 140.29 2,945,771 +2.92 +2.13
2026-01-13 136.72 138.47 136.03 137.37 3,469,606 +0.13 +0.09
2026-01-12 131.76 137.40 130.62 137.24 2,875,370 +4.86 +3.67
2026-01-09 130.77 132.75 129.64 132.38 2,546,970 +0.77 +0.59
2026-01-08 131.48 133.10 131.00 131.61 3,168,459 +0.05 +0.04
2026-01-07 134.00 134.16 130.65 131.56 2,491,236 -2.22 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.40
On 2026-01-15		 130.62
On 2026-01-12		 7.57 5.72 142.40
On 2026-01-15		 138.51
On 2026-01-16		 -2.73 139.21
10D 142.40
On 2026-01-15		 125.89
On 2026-01-05		 12.25 9.59 135.18
On 2026-01-06		 129.64
On 2026-01-09		 -4.10 135.40
20D 142.40
On 2026-01-15		 119.05
On 2025-12-23		 11.60 9.04 130.65
On 2025-12-18		 119.05
On 2025-12-23		 -8.88 129.77
WTD 142.40
On 2026-01-15		 130.62
On 2026-01-12		 7.57 5.72 142.40
On 2026-01-15		 138.51
On 2026-01-16		 -2.73 139.21
MTD 142.40
On 2026-01-15		 122.70
On 2026-01-02		 16.94 13.77 135.18
On 2026-01-06		 129.64
On 2026-01-09		 -4.10 134.70
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

55.13 -0.09 -0.16 1,347,436
DLTR

Dollar Tree Inc.

139.95 -1.26 -0.89 2,185,191