DLTR: Dollar Tree Inc.
$ 73.21 |
|
+1.41 +1.96% |
|
| Open: | 72.07 |
| High: | 73.59 |
| Low: | 70.71 |
| Volume: | 4,628,313 |
$ 71.80
-1.91 -2.59%
| Open: | 73.65 |
| High: | 73.98 |
| Low: | 71.59 |
| Volume: | 4,731,917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 72.07 | 73.59 | 70.71 | 73.21 | 4,628,313 | +1.41 | +1.96 |
| 2025-04-15 | 73.65 | 73.98 | 71.59 | 71.80 | 4,731,917 | -1.91 | -2.59 |
| 2025-04-14 | 73.52 | 75.28 | 72.21 | 73.71 | 4,275,873 | +1.60 | +2.22 |
| 2025-04-11 | 71.59 | 72.66 | 68.93 | 72.11 | 8,215,101 | +0.37 | +0.52 |
| 2025-04-10 | 72.19 | 75.00 | 70.25 | 71.74 | 7,368,588 | -0.83 | -1.14 |
| 2025-04-09 | 69.25 | 75.27 | 69.05 | 72.57 | 10,877,617 | +2.87 | +4.12 |
| 2025-04-08 | 75.00 | 75.80 | 68.86 | 69.70 | 8,334,222 | -3.14 | -4.31 |
| 2025-04-07 | 70.12 | 75.79 | 69.54 | 72.84 | 10,275,742 | +5.29 | +7.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.28 On 2025-04-14 |
68.93 On 2025-04-11 |
0.64 | 0.88 | 75.00 On 2025-04-10 |
68.93 On 2025-04-11 |
-8.10 | 72.51 |
| 10D | 75.80 On 2025-04-08 |
61.87 On 2025-04-04 |
-4.36 | -5.62 | 71.68 On 2025-04-03 |
61.87 On 2025-04-04 |
-13.69 | 71.25 |
| 20D | 79.24 On 2025-04-02 |
61.87 On 2025-04-04 |
8.91 | 13.86 | 79.24 On 2025-04-02 |
61.87 On 2025-04-04 |
-21.92 | 71.38 |
| WTD | 75.28 On 2025-04-14 |
70.71 On 2025-04-16 |
1.10 | 1.53 | 75.28 On 2025-04-14 |
70.71 On 2025-04-16 |
-6.07 | 72.91 |
| MTD | 79.24 On 2025-04-02 |
61.87 On 2025-04-04 |
-1.86 | -2.48 | 79.24 On 2025-04-02 |
61.87 On 2025-04-04 |
-21.92 | 72.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |