DLTR: Dollar Tree Inc.
$ 63.18 |
|
-1.69 -2.61% |
|
| Open: | 64.02 |
| High: | 64.25 |
| Low: | 61.70 |
| Volume: | 5,781,078 |
$ 64.87
-1.66 -2.50%
| Open: | 66.53 |
| High: | 67.24 |
| Low: | 64.72 |
| Volume: | 3,211,049 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 64.02 | 64.25 | 61.70 | 63.18 | 5,781,078 | -1.69 | -2.61 |
| 2024-11-19 | 66.53 | 67.24 | 64.72 | 64.87 | 3,211,049 | -1.66 | -2.50 |
| 2024-11-18 | 64.63 | 68.48 | 64.38 | 66.53 | 4,998,974 | +2.33 | +3.63 |
| 2024-11-15 | 66.12 | 66.39 | 64.10 | 64.20 | 19,883,494 | -1.47 | -2.24 |
| 2024-11-14 | 65.22 | 66.59 | 64.20 | 65.67 | 3,821,473 | +0.52 | +0.80 |
| 2024-11-13 | 62.43 | 65.21 | 61.85 | 65.15 | 4,842,495 | +2.88 | +4.63 |
| 2024-11-12 | 61.17 | 62.37 | 60.49 | 62.27 | 3,551,853 | +1.06 | +1.73 |
| 2024-11-11 | 61.20 | 62.94 | 60.89 | 61.21 | 4,316,161 | -0.20 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.48 On 2024-11-18 |
61.70 On 2024-11-20 |
-1.97 | -3.02 | 68.48 On 2024-11-18 |
61.70 On 2024-11-20 |
-9.90 | 64.89 |
| 10D | 68.48 On 2024-11-18 |
60.49 On 2024-11-12 |
0.77 | 1.23 | 68.48 On 2024-11-18 |
61.70 On 2024-11-20 |
-9.90 | 63.80 |
| 20D | 70.37 On 2024-11-04 |
60.49 On 2024-11-12 |
-2.95 | -4.46 | 70.37 On 2024-11-04 |
60.49 On 2024-11-12 |
-14.04 | 64.64 |
| WTD | 68.48 On 2024-11-18 |
61.70 On 2024-11-20 |
-1.02 | -1.59 | 68.48 On 2024-11-18 |
61.70 On 2024-11-20 |
-9.90 | 64.86 |
| MTD | 70.37 On 2024-11-04 |
60.49 On 2024-11-12 |
-1.46 | -2.26 | 70.37 On 2024-11-04 |
60.49 On 2024-11-12 |
-14.04 | 64.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |