DLTR: Dollar Tree Inc.

As of Friday, June 20th, 2025

$ 98.71

+1.18 +1.21%

Open: 97.54
High: 99.23
Low: 97.00
Volume: 6,650,639
Previous Close on Wednesday, June 18th, 2025

$ 97.53

-0.82 -0.83%

Open: 98.31
High: 99.36
Low: 97.20
Volume: 3,382,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 97.54 99.23 97.00 98.71 6,650,639 +1.18 +1.21
2025-06-18 98.31 99.36 97.20 97.53 3,382,989 -0.82 -0.83
2025-06-17 98.24 98.97 97.83 98.35 2,510,137 -0.65 -0.66
2025-06-16 96.30 99.55 95.69 99.00 3,458,411 +3.81 +4.00
2025-06-13 95.52 96.92 94.81 95.19 2,998,707 -0.90 -0.94
2025-06-12 93.91 96.14 93.83 96.09 2,505,831 +1.88 +2.00
2025-06-11 93.43 94.82 93.43 94.21 2,694,873 +1.09 +1.17
2025-06-10 93.85 94.40 92.53 93.12 3,057,509 -0.73 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2025-06-16		 94.81
On 2025-06-13		 2.62 2.73 99.55
On 2025-06-16		 97.00
On 2025-06-20		 -2.56 97.76
10D 99.55
On 2025-06-16		 92.53
On 2025-06-10		 2.04 2.11 96.45
On 2025-06-09		 92.53
On 2025-06-10		 -4.06 96.06
20D 99.55
On 2025-06-16		 86.01
On 2025-06-04		 9.79 11.01 97.02
On 2025-06-03		 86.01
On 2025-06-04		 -11.35 93.62
WTD 99.55
On 2025-06-16		 95.69
On 2025-06-16		 3.52 3.70 99.55
On 2025-06-16		 97.00
On 2025-06-20		 -2.56 98.40
MTD 99.55
On 2025-06-16		 86.01
On 2025-06-04		 8.45 9.36 97.02
On 2025-06-03		 86.01
On 2025-06-04		 -11.35 95.27
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

98.71 +1.18 +1.21 6,650,639