DLTR: Dollar Tree Inc.

As of Friday, November 6th, 2026

$ 131.50

-6.77 -4.89%

Open: 134.62
High: 136.84
Low: 130.85
Volume: 2,792,197
Previous Close on Thursday, November 5th, 2026

$ 138.27

-8.35 -5.70%

Open: 144.57
High: 148.54
Low: 137.39
Volume: 3,861,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 134.62 136.84 130.85 131.50 2,792,197 -6.77 -4.89
2026-11-05 144.57 148.54 137.39 138.27 3,861,288 -8.35 -5.70
2026-11-04 138.49 148.37 136.09 146.62 3,767,287 +12.55 +9.36
2026-11-03 137.65 138.31 132.75 134.07 1,809,276 -4.53 -3.27
2026-11-02 134.74 139.39 134.32 138.60 2,587,256 +4.73 +3.53
2026-10-30 134.99 135.55 132.30 133.87 2,223,442 +1.84 +1.39
2026-10-29 128.40 132.38 127.52 132.03 1,845,609 +4.85 +3.81
2026-10-28 122.62 127.41 122.57 127.18 1,825,114 +3.53 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -2.37 -1.77 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 137.81
10D 148.54
On 2026-11-05		 122.57
On 2026-10-28		 6.19 4.94 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 133.07
20D 148.54
On 2026-11-05		 116.02
On 2026-10-14		 12.86 10.84 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 128.24
WTD 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -2.37 -1.77 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 137.81
MTD 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -2.37 -1.77 148.54
On 2026-11-05		 130.85
On 2026-11-06		 -11.91 137.81
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

258.30 +1.04 +0.40 443,723
EPRT

Essential Properties Realty Trust Inc.

27.97 -0.37 -1.31 2,028,631
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.49 +0.57 +0.79 5,088
XEL

Xcel Energy Inc

79.61 -0.40 -0.50 6,827,434
DLTR

Dollar Tree Inc.

131.50 -6.77 -4.89 2,792,197