DLTR: Dollar Tree Inc.
$ 89.00 |
|
+1.17 +1.33% |
|
| Open: | 88.14 |
| High: | 89.27 |
| Low: | 87.25 |
| Volume: | 4,531,840 |
$ 87.83
+2.71 +3.19%
| Open: | 85.91 |
| High: | 88.36 |
| Low: | 85.76 |
| Volume: | 6,810,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 88.14 | 89.27 | 87.25 | 89.00 | 4,531,840 | +1.17 | +1.33 |
| 2025-10-08 | 85.91 | 88.36 | 85.76 | 87.83 | 6,810,764 | +2.71 | +3.19 |
| 2025-10-07 | 85.28 | 86.47 | 84.71 | 85.12 | 5,028,666 | -2.56 | -2.92 |
| 2025-10-06 | 90.12 | 90.24 | 87.45 | 87.68 | 4,785,805 | -2.30 | -2.56 |
| 2025-10-03 | 90.39 | 91.03 | 89.05 | 89.98 | 3,775,836 | -0.26 | -0.29 |
| 2025-10-02 | 90.30 | 90.65 | 88.08 | 90.24 | 6,167,086 | -0.08 | -0.09 |
| 2025-10-01 | 93.75 | 93.81 | 90.19 | 90.32 | 7,337,780 | -4.05 | -4.29 |
| 2025-09-30 | 94.38 | 95.05 | 93.43 | 94.37 | 4,169,695 | +0.16 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.03 On 2025-10-03 |
84.71 On 2025-10-07 |
-1.24 | -1.37 | 91.03 On 2025-10-03 |
84.71 On 2025-10-07 |
-6.94 | 87.92 |
| 10D | 95.53 On 2025-09-26 |
84.71 On 2025-10-07 |
-5.03 | -5.35 | 95.53 On 2025-09-26 |
84.71 On 2025-10-07 |
-11.33 | 90.38 |
| 20D | 99.73 On 2025-09-12 |
84.71 On 2025-10-07 |
-10.39 | -10.45 | 99.73 On 2025-09-12 |
84.71 On 2025-10-07 |
-15.06 | 93.22 |
| WTD | 90.24 On 2025-10-06 |
84.71 On 2025-10-07 |
-0.98 | -1.09 | 90.24 On 2025-10-06 |
84.71 On 2025-10-07 |
-6.13 | 87.41 |
| MTD | 93.81 On 2025-10-01 |
84.71 On 2025-10-07 |
-5.37 | -5.69 | 93.81 On 2025-10-01 |
84.71 On 2025-10-07 |
-9.70 | 88.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |