DLTR: Dollar Tree Inc.

As of Friday, May 30th, 2025

$ 90.58

-- 0 0%

Open: 90.58
High: 90.58
Low: 90.58
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.58

+1.24 +1.39%

Open: 90.00
High: 90.70
Low: 88.87
Volume: 2,902,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.00 90.70 88.87 90.58 2,902,290 +1.24 +1.39
2025-05-28 90.34 90.77 89.08 89.34 2,221,140 -1.02 -1.13
2025-05-27 88.72 90.52 87.95 90.36 3,116,359 +2.19 +2.48
2025-05-23 88.35 88.92 87.55 88.17 2,462,439 -1.80 -2.00
2025-05-22 88.38 90.83 88.38 89.97 2,813,320 +1.05 +1.18
2025-05-21 88.74 89.68 87.86 88.92 3,241,155 -1.70 -1.88
2025-05-20 87.79 90.76 86.78 90.62 3,930,018 +4.01 +4.63
2025-05-19 85.01 87.43 85.00 86.61 3,653,754 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.83
On 2025-05-22		 87.55
On 2025-05-23		 1.66 1.87 90.83
On 2025-05-22		 87.55
On 2025-05-23		 -3.61 89.68
10D 90.83
On 2025-05-22		 85.00
On 2025-05-19		 4.52 5.25 90.83
On 2025-05-22		 87.55
On 2025-05-23		 -3.61 88.77
20D 90.83
On 2025-05-22		 80.67
On 2025-05-01		 8.81 10.77 90.10
On 2025-05-12		 84.90
On 2025-05-14		 -5.77 86.85
WTD 90.77
On 2025-05-28		 87.95
On 2025-05-27		 2.41 2.73 90.77
On 2025-05-28		 88.87
On 2025-05-29		 -2.09 90.09
MTD 90.83
On 2025-05-22		 80.67
On 2025-05-01		 8.81 10.77 90.10
On 2025-05-12		 84.90
On 2025-05-14		 -5.77 86.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,366
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,084
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,512,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,795
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,184.02 -31.71 -0.08 151,197,065
DJTA

Dow Jones Transportation Average

14,696.38 -49.00 -0.33 33,644,198
SPX

S&P 500 Index

5,899.39 -12.78 -0.22
OEX

S&P 100 Index

2,880.00 -5.60 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.94 -51.01 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.98 -15.07 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

48.70 0.00 0.00
DLTR

Dollar Tree Inc.

90.58 0.00 0.00