DLTR: Dollar Tree Inc.

As of Monday, December 8th, 2025

$ 122.44

-- 0 0%

Open: 122.44
High: 122.44
Low: 122.44
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 122.44

+6.57 +5.67%

Open: 115.92
High: 125.79
Low: 115.63
Volume: 7,052,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 115.92 125.79 115.63 122.44 7,052,238 +6.57 +5.67
2025-12-04 114.74 119.21 114.34 115.87 5,039,642 +2.95 +2.61
2025-12-03 108.88 114.38 107.44 112.92 5,803,922 +3.93 +3.61
2025-12-02 109.89 110.51 107.74 108.99 5,352,047 -0.90 -0.82
2025-12-01 110.10 111.73 109.19 109.89 3,661,397 -0.92 -0.83
2025-11-28 109.82 111.95 109.71 110.81 2,147,497 +1.05 +0.96
2025-11-26 106.10 111.13 105.83 109.76 4,051,131 +4.10 +3.88
2025-11-25 101.00 106.04 100.61 105.66 2,554,200 +5.41 +5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.79
On 2025-12-05		 107.44
On 2025-12-03		 11.63 10.50 111.73
On 2025-12-01		 107.74
On 2025-12-02		 -3.57 114.02
10D 125.79
On 2025-12-05		 98.83
On 2025-11-21		 23.89 24.24 111.95
On 2025-11-28		 107.74
On 2025-12-02		 -3.76 109.84
20D 125.79
On 2025-12-05		 98.40
On 2025-11-20		 20.47 20.07 107.48
On 2025-11-10		 98.40
On 2025-11-20		 -8.45 106.71
WTD 125.79
On 2025-12-05		 107.44
On 2025-12-03		 11.63 10.50 111.73
On 2025-12-01		 107.74
On 2025-12-02		 -3.57 114.02
MTD 125.79
On 2025-12-05		 107.44
On 2025-12-03		 11.63 10.50 111.73
On 2025-12-01		 107.74
On 2025-12-02		 -3.57 114.02
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,716,739
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,419
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,718
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.35 -253.64 -0.53 261,837,198
DJTA

Dow Jones Transportation Average

17,148.31 -34.81 -0.20 53,346,229
SPX

S&P 500 Index

6,850.70 -19.70 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.48 -45.57 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.10 -15.02 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

177.72 0.00 0.00
AMCR

Amcor plc

8.30 0.00 0.00
MPW

Medical Properties Trust Inc.

5.48 0.00 0.00
DLTR

Dollar Tree Inc.

122.44 0.00 0.00