DLTR: Dollar Tree Inc.
$ 98.71 |
|
+1.18 +1.21% |
Open: | 97.54 |
High: | 99.23 |
Low: | 97.00 |
Volume: | 6,650,639 |
$ 97.53
-0.82 -0.83%
Open: | 98.31 |
High: | 99.36 |
Low: | 97.20 |
Volume: | 3,382,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 97.54 | 99.23 | 97.00 | 98.71 | 6,650,639 | +1.18 | +1.21 |
2025-06-18 | 98.31 | 99.36 | 97.20 | 97.53 | 3,382,989 | -0.82 | -0.83 |
2025-06-17 | 98.24 | 98.97 | 97.83 | 98.35 | 2,510,137 | -0.65 | -0.66 |
2025-06-16 | 96.30 | 99.55 | 95.69 | 99.00 | 3,458,411 | +3.81 | +4.00 |
2025-06-13 | 95.52 | 96.92 | 94.81 | 95.19 | 2,998,707 | -0.90 | -0.94 |
2025-06-12 | 93.91 | 96.14 | 93.83 | 96.09 | 2,505,831 | +1.88 | +2.00 |
2025-06-11 | 93.43 | 94.82 | 93.43 | 94.21 | 2,694,873 | +1.09 | +1.17 |
2025-06-10 | 93.85 | 94.40 | 92.53 | 93.12 | 3,057,509 | -0.73 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.55 On 2025-06-16 |
94.81 On 2025-06-13 |
2.62 | 2.73 | 99.55 On 2025-06-16 |
97.00 On 2025-06-20 |
-2.56 | 97.76 |
10D | 99.55 On 2025-06-16 |
92.53 On 2025-06-10 |
2.04 | 2.11 | 96.45 On 2025-06-09 |
92.53 On 2025-06-10 |
-4.06 | 96.06 |
20D | 99.55 On 2025-06-16 |
86.01 On 2025-06-04 |
9.79 | 11.01 | 97.02 On 2025-06-03 |
86.01 On 2025-06-04 |
-11.35 | 93.62 |
WTD | 99.55 On 2025-06-16 |
95.69 On 2025-06-16 |
3.52 | 3.70 | 99.55 On 2025-06-16 |
97.00 On 2025-06-20 |
-2.56 | 98.40 |
MTD | 99.55 On 2025-06-16 |
86.01 On 2025-06-04 |
8.45 | 9.36 | 97.02 On 2025-06-03 |
86.01 On 2025-06-04 |
-11.35 | 95.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLTR
Dollar Tree Inc. |
98.71 | +1.18 | +1.21 | 6,650,639 |