DLTR: Dollar Tree Inc.
$ 143.55 |
|
+2.74 +1.95% |
Open: | 141.78 |
High: | 143.64 |
Low: | 141.34 |
Volume: | 1,330,038 |
$ 140.81
-1.14 -0.80%
Open: | 142.41 |
High: | 143.44 |
Low: | 140.35 |
Volume: | 2,546,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 141.78 | 143.64 | 141.34 | 143.55 | 1,330,038 | +2.74 | +1.95 |
2023-03-30 | 142.41 | 143.44 | 140.35 | 140.81 | 2,546,536 | -1.14 | -0.80 |
2023-03-29 | 143.10 | 143.77 | 141.03 | 141.95 | 1,665,587 | +0.29 | +0.20 |
2023-03-28 | 138.94 | 142.24 | 138.28 | 141.66 | 1,548,955 | +2.93 | +2.11 |
2023-03-27 | 138.63 | 139.72 | 137.97 | 138.73 | 2,015,528 | +1.34 | +0.98 |
2023-03-24 | 134.52 | 137.47 | 133.38 | 137.39 | 1,951,941 | +1.93 | +1.42 |
2023-03-23 | 138.56 | 139.07 | 134.29 | 135.46 | 2,729,432 | -3.17 | -2.29 |
2023-03-22 | 140.95 | 141.76 | 138.54 | 138.63 | 1,572,371 | -2.35 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.77 On 2023-03-29 |
137.97 On 2023-03-27 |
6.16 | 4.48 | 143.77 On 2023-03-29 |
140.35 On 2023-03-30 |
-2.38 | 141.34 |
10D | 143.77 On 2023-03-29 |
133.38 On 2023-03-24 |
6.40 | 4.67 | 143.00 On 2023-03-21 |
133.38 On 2023-03-24 |
-6.73 | 140.02 |
20D | 150.48 On 2023-03-06 |
133.38 On 2023-03-24 |
-5.60 | -3.75 | 150.48 On 2023-03-06 |
133.38 On 2023-03-24 |
-11.36 | 140.41 |
WTD | 143.77 On 2023-03-29 |
137.97 On 2023-03-27 |
6.16 | 4.48 | 143.77 On 2023-03-29 |
140.35 On 2023-03-30 |
-2.38 | 141.34 |
MTD | 152.82 On 2023-03-01 |
133.38 On 2023-03-24 |
-1.73 | -1.19 | 152.82 On 2023-03-01 |
133.38 On 2023-03-24 |
-12.72 | 141.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |