DLTR: Dollar Tree Inc.

As of Wednesday, June 18th, 2025

$ 97.53

-0.82 -0.83%

Open: 98.31
High: 99.36
Low: 97.20
Volume: 3,382,989
Previous Close on Tuesday, June 17th, 2025

$ 98.35

-0.65 -0.66%

Open: 98.24
High: 98.97
Low: 97.83
Volume: 2,510,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 98.31 99.36 97.20 97.53 3,382,989 -0.82 -0.83
2025-06-17 98.24 98.97 97.83 98.35 2,510,137 -0.65 -0.66
2025-06-16 96.30 99.55 95.69 99.00 3,458,411 +3.81 +4.00
2025-06-13 95.52 96.92 94.81 95.19 2,998,707 -0.90 -0.94
2025-06-12 93.91 96.14 93.83 96.09 2,505,831 +1.88 +2.00
2025-06-11 93.43 94.82 93.43 94.21 2,694,873 +1.09 +1.17
2025-06-10 93.85 94.40 92.53 93.12 3,057,509 -0.73 -0.78
2025-06-09 94.80 96.45 93.67 93.85 4,206,682 -0.65 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2025-06-16		 93.83
On 2025-06-12		 3.32 3.52 99.55
On 2025-06-16		 97.20
On 2025-06-18		 -2.36 97.23
10D 99.55
On 2025-06-16		 91.20
On 2025-06-05		 8.91 10.05 97.45
On 2025-06-05		 92.53
On 2025-06-10		 -5.05 95.85
20D 99.55
On 2025-06-16		 86.01
On 2025-06-04		 6.91 7.63 97.02
On 2025-06-03		 86.01
On 2025-06-04		 -11.35 93.13
WTD 99.55
On 2025-06-16		 95.69
On 2025-06-16		 2.34 2.46 99.55
On 2025-06-16		 97.20
On 2025-06-18		 -2.36 98.29
MTD 99.55
On 2025-06-16		 86.01
On 2025-06-04		 7.27 8.05 97.02
On 2025-06-03		 86.01
On 2025-06-04		 -11.35 95.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.96 -0.39 -0.59 521,089
DLTR

Dollar Tree Inc.

97.53 -0.82 -0.83 3,382,989