DLTR: Dollar Tree Inc.

As of Friday, August 22nd, 2025

$ 113.32

+0.73 +0.65%

Open: 112.88
High: 113.87
Low: 111.97
Volume: 2,190,322
Previous Close on Thursday, August 21st, 2025

$ 112.59

-0.76 -0.67%

Open: 112.59
High: 112.90
Low: 111.11
Volume: 2,557,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 112.88 113.87 111.97 113.32 2,190,322 +0.73 +0.65
2025-08-21 112.59 112.90 111.11 112.59 2,557,072 -0.76 -0.67
2025-08-20 112.11 113.73 111.54 113.35 2,740,945 +0.87 +0.77
2025-08-19 112.23 113.37 111.10 112.48 3,557,911 +0.42 +0.37
2025-08-18 114.25 114.51 111.82 112.06 3,365,825 -1.43 -1.26
2025-08-15 114.93 114.93 112.37 113.49 3,428,764 -1.14 -0.99
2025-08-14 114.21 115.10 112.97 114.63 3,658,110 -0.77 -0.67
2025-08-13 113.87 115.66 112.44 115.40 3,261,951 +1.34 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.51
On 2025-08-18		 111.10
On 2025-08-19		 -0.17 -0.15 114.51
On 2025-08-18		 111.10
On 2025-08-19		 -2.97 112.76
10D 116.69
On 2025-08-12		 111.10
On 2025-08-19		 -2.80 -2.41 116.69
On 2025-08-12		 111.10
On 2025-08-19		 -4.79 113.57
20D 118.06
On 2025-08-08		 111.10
On 2025-08-19		 -1.09 -0.95 118.06
On 2025-08-08		 111.10
On 2025-08-19		 -5.90 114.48
WTD 114.51
On 2025-08-18		 111.10
On 2025-08-19		 -0.17 -0.15 114.51
On 2025-08-18		 111.10
On 2025-08-19		 -2.97 112.76
MTD 118.06
On 2025-08-08		 111.10
On 2025-08-19		 -0.23 -0.20 118.06
On 2025-08-08		 111.10
On 2025-08-19		 -5.90 114.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

35.25 +1.93 +5.79 1,482,943
STNE

StoneCo Ltd.

15.35 +0.52 +3.51 4,191,025
TNL

Travel + Leisure Co.

62.49 +3.23 +5.45 942,307
DLTR

Dollar Tree Inc.

113.32 +0.73 +0.65 2,190,322