DLTR: Dollar Tree Inc.

As of Monday, August 17th, 2026

$ 129.54

+0.15 +0.12%

Open: 130.71
High: 130.95
Low: 128.05
Volume: 1,857,420
Previous Close on Friday, August 14th, 2026

$ 129.39

-0.14 -0.11%

Open: 129.99
High: 131.21
Low: 129.29
Volume: 1,650,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 130.71 130.95 128.05 129.54 1,857,420 +0.15 +0.12
2026-08-14 129.99 131.21 129.29 129.39 1,650,554 -0.14 -0.11
2026-08-13 129.90 131.86 128.67 129.53 1,593,332 +0.92 +0.72
2026-08-12 127.96 129.72 127.18 128.61 1,759,369 +0.55 +0.43
2026-08-11 128.59 129.64 127.09 128.06 1,711,633 -1.31 -1.01
2026-08-10 129.14 131.69 128.25 129.37 2,276,604 -1.53 -1.17
2026-08-07 127.96 131.75 127.96 130.90 1,463,263 +1.22 +0.94
2026-08-06 129.90 129.94 128.32 129.68 1,269,686 +0.92 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.86
On 2026-08-13		 127.09
On 2026-08-11		 0.17 0.13 131.86
On 2026-08-13		 128.05
On 2026-08-17		 -2.89 129.03
10D 132.10
On 2026-08-05		 126.62
On 2026-08-04		 0.19 0.15 132.10
On 2026-08-05		 127.09
On 2026-08-11		 -3.79 129.46
20D 132.10
On 2026-08-05		 116.81
On 2026-07-23		 3.16 2.50 127.62
On 2026-07-21		 116.81
On 2026-07-23		 -8.47 127.35
WTD 130.95
On 2026-08-17		 128.05
On 2026-08-17		 0.15 0.12 -- -- -- 129.54
MTD 132.10
On 2026-08-05		 126.62
On 2026-08-04		 2.33 1.83 131.69
On 2026-08-03		 126.62
On 2026-08-04		 -3.85 129.45
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

129.54 +0.15 +0.12 1,857,420