DLTR: Dollar Tree Inc.

As of Friday, September 25th, 2026

$ 114.07

+0.57 +0.50%

Open: 113.31
High: 114.82
Low: 112.66
Volume: 2,006,888
Previous Close on Thursday, September 24th, 2026

$ 113.50

+0.34 +0.30%

Open: 114.07
High: 116.11
Low: 113.43
Volume: 1,843,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 113.31 114.82 112.66 114.07 2,006,888 +0.57 +0.50
2026-09-24 114.07 116.11 113.43 113.50 1,843,697 +0.34 +0.30
2026-09-23 114.74 115.28 112.15 113.16 2,231,948 -1.88 -1.63
2026-09-22 112.87 117.38 112.87 115.04 2,739,205 +2.71 +2.41
2026-09-21 112.46 114.56 111.23 112.33 2,891,333 +0.37 +0.33
2026-09-18 113.99 114.74 111.70 111.96 6,541,747 -2.44 -2.13
2026-09-17 113.18 114.47 111.67 114.40 3,012,634 +2.00 +1.78
2026-09-16 113.87 115.25 111.43 112.40 3,600,171 -0.39 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.38
On 2026-09-22		 111.23
On 2026-09-21		 2.11 1.88 117.38
On 2026-09-22		 112.15
On 2026-09-23		 -4.46 113.62
10D 120.80
On 2026-09-14		 111.23
On 2026-09-21		 -4.10 -3.47 120.80
On 2026-09-14		 111.23
On 2026-09-21		 -7.92 113.88
20D 134.99
On 2026-09-02		 111.23
On 2026-09-21		 -12.93 -10.18 134.99
On 2026-09-02		 111.23
On 2026-09-21		 -17.60 119.95
WTD 117.38
On 2026-09-22		 111.23
On 2026-09-21		 2.11 1.88 117.38
On 2026-09-22		 112.15
On 2026-09-23		 -4.46 113.62
MTD 134.99
On 2026-09-02		 111.23
On 2026-09-21		 -12.52 -9.89 134.99
On 2026-09-02		 111.23
On 2026-09-21		 -17.60 119.12
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

114.07 +0.57 +0.50 2,006,888