HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, December 6th, 2022

$ 90.28

-- 0 0%

Open: 90.28
High: 90.28
Low: 90.28
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 90.28

-0.58 -0.64%

Open: 90.65
High: 90.70
Low: 90.16
Volume: 199,243
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 90.65 90.70 90.16 90.28 199,243 -0.58 -0.64
2022-12-02 90.36 90.99 90.36 90.86 180,332 -0.18 -0.20
2022-12-01 90.89 91.13 90.70 91.04 319,734 -0.42 -0.46
2022-11-30 90.27 91.46 90.10 91.46 197,429 +1.10 +1.22
2022-11-29 89.93 90.43 89.81 90.36 236,731 +0.43 +0.48
2022-11-28 90.54 90.58 89.86 89.93 240,485 -0.79 -0.87
2022-11-25 90.86 90.86 90.58 90.72 97,254 -0.17 -0.19
2022-11-23 90.36 90.94 90.36 90.89 237,084 +0.35 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.46
On 2022-11-30
89.81
On 2022-11-29
0.35 0.39 91.46
On 2022-11-30
90.16
On 2022-12-05
-1.42 90.80
10D 91.46
On 2022-11-30
89.81
On 2022-11-29
0.27 0.30 91.46
On 2022-11-30
90.16
On 2022-12-05
-1.42 90.61
20D 91.46
On 2022-11-30
87.97
On 2022-11-09
1.54 1.74 91.46
On 2022-11-30
90.16
On 2022-12-05
-1.42 90.13
WTD 90.70
On 2022-12-05
90.16
On 2022-12-05
-0.58 -0.64 -- -- -- 90.28
MTD 91.13
On 2022-12-01
90.16
On 2022-12-05
-1.18 -1.29 91.13
On 2022-12-01
90.16
On 2022-12-05
-1.06 90.73
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.24 +0.58 +0.69 2,393,478
KO

The Coca-Cola Company

63.62 +0.15 +0.24 3,505,829
PFE

Pfizer Inc.

49.70 -1.03 -2.03 4,602,693
VZ

Verizon Communications Inc.

36.72 -0.36 -0.96 10,531,182
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,670.60 -276.50 -0.81 112,394,963
DJTA

Dow Jones Transportation Average

13,897.70 -150.48 -1.07 31,004,371
SPX

S&P 500 Index

3,952.41 -46.43 -1.16
OEX

S&P 100 Index

1,765.82 -24.15 -1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,601.99 -184.81 -1.57
NYA

NYSE Composite Index

15,350.59 -124.20 -0.80
XAX

NYSE AMEX Composite Index

4,451.62 -81.09 -1.79
RUI

RUSSELL 1000 Index

2,167.05 -25.84 -1.18
RUT

Russell 2000 Index

1,819.53 -20.69 -1.12
RUA

Russell 3000 Index

2,282.06 -27.13 -1.18
W5000

Wilshire 5000 Total Market Index

39,229.99 -465.11 -1.17
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.46 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.09 +0.93 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.71 -36.10 -0.61
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

90.28 0.00 0.00