HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Wednesday, September 17th, 2025

$ 95.64

-0.02 -0.02%

Open: 95.75
High: 95.76
Low: 95.39
Volume: 99,675
Previous Close on Tuesday, September 16th, 2025

$ 95.66

-0.06 -0.06%

Open: 95.72
High: 95.74
Low: 95.49
Volume: 92,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 95.75 95.76 95.39 95.64 99,675 -0.02 -0.02
2025-09-16 95.72 95.74 95.49 95.66 92,375 -0.06 -0.06
2025-09-15 95.62 95.79 95.46 95.72 81,789 +0.24 +0.25
2025-09-12 95.48 95.55 95.37 95.48 84,886 -0.09 -0.09
2025-09-11 95.34 95.57 95.31 95.57 86,932 +0.24 +0.25
2025-09-10 95.30 95.37 95.23 95.33 151,897 +0.08 +0.08
2025-09-09 95.36 95.41 95.13 95.25 130,182 -0.02 -0.02
2025-09-08 95.45 95.45 95.24 95.27 72,346 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.79
On 2025-09-15		 95.31
On 2025-09-11		 0.31 0.33 95.79
On 2025-09-15		 95.39
On 2025-09-17		 -0.42 95.61
10D 95.79
On 2025-09-15		 95.01
On 2025-09-04		 0.58 0.61 95.58
On 2025-09-05		 95.13
On 2025-09-09		 -0.47 95.46
20D 95.79
On 2025-09-15		 94.52
On 2025-09-02		 0.76 0.80 95.64
On 2025-08-28		 94.52
On 2025-09-02		 -1.17 95.33
WTD 95.79
On 2025-09-15		 95.39
On 2025-09-17		 0.16 0.17 95.79
On 2025-09-15		 95.39
On 2025-09-17		 -0.42 95.67
MTD 95.79
On 2025-09-15		 94.52
On 2025-09-02		 0.20 0.21 95.58
On 2025-09-05		 95.13
On 2025-09-09		 -0.47 95.37
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.64 -0.02 -0.02 99,675