HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 94.61 |
|
-0.05 -0.05% |
|
| Open: | 94.63 |
| High: | 94.75 |
| Low: | 94.45 |
| Volume: | 188,055 |
$ 94.66
+0.06 +0.06%
| Open: | 94.53 |
| High: | 94.74 |
| Low: | 94.43 |
| Volume: | 112,023 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.63 | 94.75 | 94.45 | 94.61 | 188,055 | -0.05 | -0.05 |
| 2024-11-19 | 94.53 | 94.74 | 94.43 | 94.66 | 112,023 | +0.06 | +0.06 |
| 2024-11-18 | 94.49 | 94.60 | 94.41 | 94.60 | 360,749 | +0.22 | +0.23 |
| 2024-11-15 | 94.33 | 94.43 | 94.13 | 94.38 | 63,781 | +0.03 | +0.03 |
| 2024-11-14 | 94.62 | 94.69 | 94.20 | 94.35 | 132,614 | -0.09 | -0.10 |
| 2024-11-13 | 94.81 | 94.81 | 94.42 | 94.44 | 105,678 | -0.05 | -0.05 |
| 2024-11-12 | 94.95 | 94.95 | 94.40 | 94.49 | 159,553 | -0.42 | -0.44 |
| 2024-11-11 | 95.12 | 95.12 | 94.71 | 94.91 | 109,387 | -0.21 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.75 On 2024-11-20 |
94.13 On 2024-11-15 |
0.17 | 0.18 | 94.69 On 2024-11-14 |
94.13 On 2024-11-15 |
-0.59 | 94.52 |
| 10D | 95.15 On 2024-11-08 |
94.13 On 2024-11-15 |
0.18 | 0.19 | 95.15 On 2024-11-08 |
94.13 On 2024-11-15 |
-1.07 | 94.64 |
| 20D | 95.15 On 2024-11-08 |
93.78 On 2024-11-01 |
0.32 | 0.34 | 94.99 On 2024-10-25 |
93.78 On 2024-11-01 |
-1.27 | 94.53 |
| WTD | 94.75 On 2024-11-20 |
94.41 On 2024-11-18 |
0.23 | 0.24 | 94.60 On 2024-11-18 |
94.60 On 2024-11-18 |
0.00 | 94.62 |
| MTD | 95.15 On 2024-11-08 |
93.78 On 2024-11-01 |
0.21 | 0.22 | 95.15 On 2024-11-08 |
94.13 On 2024-11-15 |
-1.07 | 94.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |