HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Monday, March 9th, 2026

$ 93.26

-- 0 0%

Open: 93.26
High: 93.26
Low: 93.26
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 93.26

-0.24 -0.26%

Open: 93.34
High: 93.63
Low: 93.17
Volume: 285,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 93.34 93.63 93.17 93.26 285,553 -0.24 -0.26
2026-03-05 93.78 93.87 93.50 93.50 336,132 -0.49 -0.52
2026-03-04 93.74 94.05 93.69 93.99 162,410 +0.45 +0.48
2026-03-03 93.46 93.74 93.27 93.54 238,849 -0.18 -0.19
2026-03-02 93.51 93.88 93.51 93.72 131,423 -0.67 -0.71
2026-02-27 94.65 94.65 94.37 94.39 0 -0.26 -0.27
2026-02-26 94.73 94.73 94.48 94.65 0 -0.04 -0.04
2026-02-25 94.71 94.71 94.50 94.69 0 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.05
On 2026-03-04		 93.17
On 2026-03-06		 -1.13 -1.20 94.05
On 2026-03-04		 93.17
On 2026-03-06		 -0.94 93.60
10D 94.78
On 2026-02-23		 93.17
On 2026-03-06		 -1.54 -1.62 94.78
On 2026-02-23		 93.17
On 2026-03-06		 -1.70 94.09
20D 94.90
On 2026-02-10		 93.17
On 2026-03-06		 -1.04 -1.10 94.90
On 2026-02-10		 93.17
On 2026-03-06		 -1.83 94.37
WTD 94.05
On 2026-03-04		 93.17
On 2026-03-06		 -1.13 -1.20 94.05
On 2026-03-04		 93.17
On 2026-03-06		 -0.94 93.60
MTD 94.05
On 2026-03-04		 93.17
On 2026-03-06		 -1.13 -1.20 94.05
On 2026-03-04		 93.17
On 2026-03-06		 -0.94 93.60
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.82 -7.29 -2.26 2,885,346
KO

The Coca-Cola Company

77.50 +0.46 +0.60 6,677,449
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,398,056
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,626,143
VIX

CBOE Volatility Index

27.51 -1.98 -6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,111.58 -389.97 -0.82 272,916,855
DJTA

Dow Jones Transportation Average

18,150.25 -311.07 -1.68 133,279,033
SPX

S&P 500 Index

6,710.19 -29.83 -0.44
OEX

S&P 100 Index

3,295.28 -13.44 -0.41
NDX

NASDAQ 100 Index

24,614.40 -28.61 -0.12
NYA

NYSE Composite Index

22,350.50 -167.57 -0.74
XAX

NYSE AMEX Composite Index

8,523.63 -17.22 -0.20
RUI

RUSSELL 1000 Index

3,661.18 -17.26 -0.47
RUT

Russell 2000 Index

2,502.28 -23.02 -0.91
RUA

Russell 3000 Index

3,812.90 -18.74 -0.49
VIX

CBOE Volatility Index

27.51 -1.98 -6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.09 -0.90 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.76 -0.80 -2.90
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.26 0.00 0.00