HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 93.00 |
|
-0.02 -0.02% |
|
| Open: | 93.02 |
| High: | 93.12 |
| Low: | 92.90 |
| Volume: | 59,891 |
$ 93.02
+0.15 +0.16%
| Open: | 92.94 |
| High: | 93.14 |
| Low: | 92.89 |
| Volume: | 93,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 93.02 | 93.12 | 92.90 | 93.00 | 59,891 | -0.02 | -0.02 |
| 2026-08-13 | 92.94 | 93.14 | 92.89 | 93.02 | 93,009 | +0.15 | +0.16 |
| 2026-08-12 | 92.81 | 92.90 | 92.78 | 92.87 | 58,076 | +0.13 | +0.14 |
| 2026-08-11 | 92.71 | 92.81 | 92.67 | 92.74 | 66,013 | +0.04 | +0.04 |
| 2026-08-10 | 92.71 | 92.88 | 92.62 | 92.70 | 80,027 | -0.13 | -0.14 |
| 2026-08-07 | 92.80 | 92.88 | 92.75 | 92.83 | 6,512 | +0.13 | +0.14 |
| 2026-08-06 | 92.77 | 92.77 | 92.56 | 92.70 | 173,826 | -0.03 | -0.03 |
| 2026-08-05 | 92.77 | 92.77 | 92.57 | 92.73 | 88,607 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.14 On 2026-08-13 |
92.62 On 2026-08-10 |
0.17 | 0.18 | 93.14 On 2026-08-13 |
92.90 On 2026-08-14 |
-0.26 | 92.87 |
| 10D | 93.14 On 2026-08-13 |
92.00 On 2026-08-03 |
0.28 | 0.30 | 93.14 On 2026-08-13 |
92.90 On 2026-08-14 |
-0.26 | 92.78 |
| 20D | 93.14 On 2026-08-13 |
92.00 On 2026-08-03 |
-0.05 | -0.05 | 93.10 On 2026-07-20 |
92.00 On 2026-08-03 |
-1.18 | 92.72 |
| WTD | 93.14 On 2026-08-13 |
92.62 On 2026-08-10 |
0.17 | 0.18 | 93.14 On 2026-08-13 |
92.90 On 2026-08-14 |
-0.26 | 92.87 |
| MTD | 93.14 On 2026-08-13 |
92.00 On 2026-08-03 |
0.28 | 0.30 | 93.14 On 2026-08-13 |
92.90 On 2026-08-14 |
-0.26 | 92.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |