HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, January 17th, 2025

$ 94.73

+0.19 +0.20%

Open: 94.84
High: 94.84
Low: 94.51
Volume: 154,299
Previous Close on Thursday, January 16th, 2025

$ 94.54

+0.06 +0.06%

Open: 94.46
High: 94.61
Low: 94.35
Volume: 113,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 94.84 94.84 94.51 94.73 154,299 +0.19 +0.20
2025-01-16 94.46 94.61 94.35 94.54 113,551 +0.06 +0.06
2025-01-15 94.30 94.50 94.11 94.48 287,674 +0.72 +0.77
2025-01-14 93.66 93.83 93.56 93.76 48,504 +0.21 +0.22
2025-01-13 93.52 93.70 93.38 93.55 97,070 -0.07 -0.07
2025-01-10 94.11 94.11 93.55 93.62 115,511 -0.48 -0.51
2025-01-08 94.03 94.16 93.78 94.10 107,894 +0.15 +0.16
2025-01-07 94.32 94.33 93.81 93.95 176,655 -0.31 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.84
On 2025-01-17		 93.38
On 2025-01-13		 1.11 1.19 93.70
On 2025-01-13		 93.70
On 2025-01-13		 0.00 94.21
10D 94.84
On 2025-01-17		 93.38
On 2025-01-13		 0.87 0.93 94.34
On 2025-01-06		 93.38
On 2025-01-13		 -1.02 94.12
20D 94.84
On 2025-01-17		 93.38
On 2025-01-13		 0.18 0.19 94.69
On 2024-12-18		 93.38
On 2025-01-13		 -1.38 94.04
WTD 94.84
On 2025-01-17		 93.38
On 2025-01-13		 1.11 1.19 93.70
On 2025-01-13		 93.70
On 2025-01-13		 0.00 94.21
MTD 94.84
On 2025-01-17		 93.38
On 2025-01-13		 1.05 1.12 94.34
On 2025-01-06		 93.38
On 2025-01-13		 -1.02 94.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.73 +0.19 +0.20 154,299