HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Wednesday, December 11th, 2024

$ 94.94

+0.15 +0.16%

Open: 94.89
High: 95.04
Low: 94.82
Volume: 149,096
Previous Close on Tuesday, December 10th, 2024

$ 94.79

+0.10 +0.11%

Open: 94.74
High: 94.84
Low: 94.54
Volume: 82,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 94.89 95.04 94.82 94.94 149,096 +0.15 +0.16
2024-12-10 94.74 94.84 94.54 94.79 82,988 +0.10 +0.11
2024-12-09 94.66 94.98 94.60 94.69 90,264 -0.07 -0.07
2024-12-06 94.81 95.03 94.72 94.76 117,600 +0.19 +0.20
2024-12-05 94.70 94.75 94.54 94.57 178,165 -0.09 -0.10
2024-12-04 94.77 94.79 94.59 94.66 202,039 -0.06 -0.06
2024-12-03 94.68 94.79 94.56 94.72 102,327 +0.14 +0.15
2024-12-02 94.85 94.85 94.41 94.58 225,732 -0.79 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.04
On 2024-12-11		 94.54
On 2024-12-05		 0.28 0.30 95.03
On 2024-12-06		 94.54
On 2024-12-10		 -0.52 94.75
10D 95.37
On 2024-11-29		 94.41
On 2024-12-02		 0.11 0.12 95.37
On 2024-11-29		 94.41
On 2024-12-02		 -1.01 94.81
20D 95.37
On 2024-11-29		 94.13
On 2024-11-15		 0.45 0.48 95.37
On 2024-11-29		 94.41
On 2024-12-02		 -1.01 94.71
WTD 95.04
On 2024-12-11		 94.54
On 2024-12-10		 0.18 0.19 94.98
On 2024-12-09		 94.54
On 2024-12-10		 -0.46 94.81
MTD 95.04
On 2024-12-11		 94.41
On 2024-12-02		 -0.43 -0.45 95.03
On 2024-12-06		 94.54
On 2024-12-10		 -0.52 94.71
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.94 +0.15 +0.16 149,096