HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, March 27th, 2026

$ 92.46

-0.12 -0.13%

Open: 92.46
High: 92.54
Low: 92.30
Volume: 106,469
Previous Close on Thursday, March 26th, 2026

$ 92.58

-0.57 -0.61%

Open: 92.90
High: 93.09
Low: 92.54
Volume: 150,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 92.46 92.54 92.30 92.46 106,469 -0.12 -0.13
2026-03-26 92.90 93.09 92.54 92.58 150,207 -0.57 -0.61
2026-03-25 93.18 93.35 93.00 93.15 111,703 +0.28 +0.30
2026-03-24 92.99 93.21 92.75 92.87 125,330 -0.23 -0.25
2026-03-23 93.02 93.51 92.92 93.10 97,636 +0.41 +0.44
2026-03-20 93.17 93.21 92.52 92.69 80,253 -0.60 -0.64
2026-03-19 92.71 93.35 92.60 93.29 113,304 +0.28 +0.30
2026-03-18 93.35 93.37 93.00 93.01 70,390 -0.42 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.51
On 2026-03-23		 92.30
On 2026-03-27		 -0.23 -0.25 93.51
On 2026-03-23		 92.30
On 2026-03-27		 -1.30 92.83
10D 93.51
On 2026-03-23		 92.30
On 2026-03-27		 -0.32 -0.34 93.51
On 2026-03-23		 92.30
On 2026-03-27		 -1.30 92.98
20D 94.05
On 2026-03-04		 92.30
On 2026-03-27		 -1.93 -2.04 94.05
On 2026-03-04		 92.30
On 2026-03-27		 -1.86 93.21
WTD 93.51
On 2026-03-23		 92.30
On 2026-03-27		 -0.23 -0.25 93.51
On 2026-03-23		 92.30
On 2026-03-27		 -1.30 92.83
MTD 94.05
On 2026-03-04		 92.30
On 2026-03-27		 -1.93 -2.04 94.05
On 2026-03-04		 92.30
On 2026-03-27		 -1.86 93.21
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.46 -0.12 -0.13 106,469