HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, November 5th, 2026

$ 89.67

-0.19 -0.21%

Open: 89.90
High: 89.90
Low: 89.45
Volume: 113,904
Previous Close on Wednesday, November 4th, 2026

$ 89.86

+0.39 +0.44%

Open: 89.64
High: 89.95
Low: 89.60
Volume: 112,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 89.90 89.90 89.45 89.67 113,904 -0.19 -0.21
2026-11-04 89.64 89.95 89.60 89.86 112,216 +0.39 +0.44
2026-11-03 89.38 89.47 89.29 89.47 54,448 +0.15 +0.17
2026-11-02 89.51 89.64 89.29 89.32 406,368 -0.66 -0.73
2026-10-30 90.00 90.10 89.74 89.98 81,389 -0.18 -0.20
2026-10-29 90.19 90.32 89.94 90.16 72,775 -0.03 -0.03
2026-10-28 90.27 90.44 89.97 90.19 60,364 +0.01 +0.01
2026-10-27 89.87 90.25 89.81 90.18 156,294 +0.47 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.10
On 2026-10-30		 89.29
On 2026-11-02		 -0.49 -0.54 90.10
On 2026-10-30		 89.29
On 2026-11-02		 -0.90 89.66
10D 90.44
On 2026-10-28		 89.29
On 2026-11-02		 -0.07 -0.08 90.44
On 2026-10-28		 89.29
On 2026-11-02		 -1.27 89.82
20D 90.44
On 2026-10-28		 89.29
On 2026-11-02		 -0.47 -0.52 90.44
On 2026-10-28		 89.29
On 2026-11-02		 -1.27 89.81
WTD 89.95
On 2026-11-04		 89.29
On 2026-11-02		 -0.31 -0.34 89.95
On 2026-11-04		 89.45
On 2026-11-05		 -0.56 89.58
MTD 89.95
On 2026-11-04		 89.29
On 2026-11-02		 -0.31 -0.34 89.95
On 2026-11-04		 89.45
On 2026-11-05		 -0.56 89.58
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.91 -0.05 -0.56 6,131,428
QDEL

QuidelOrtho Corp.

12.84 -1.51 -10.52 4,126,792
BNY

The Bank of New York Mellon

147.60 -1.40 -0.94 4,021,811
BKR

Baker Hughes Co.

46.31 -3.73 -7.45 17,516,972
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.67 -0.19 -0.21 113,904