HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Wednesday, February 11th, 2026

$ 94.74

-- 0 0%

Open: 94.74
High: 94.74
Low: 94.74
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 94.74

+0.01 +0.01%

Open: 94.77
High: 94.90
Low: 94.63
Volume: 149,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 94.77 94.90 94.63 94.74 149,978 +0.01 +0.01
2026-02-09 94.59 94.78 94.59 94.73 117,705 +0.18 +0.19
2026-02-06 94.48 94.61 94.44 94.55 170,817 +0.25 +0.27
2026-02-05 94.36 94.41 94.28 94.30 30,399 -0.02 -0.02
2026-02-04 94.56 94.60 94.30 94.32 210,277 -0.15 -0.16
2026-02-03 94.61 94.72 94.36 94.47 390,569 -0.10 -0.11
2026-02-02 94.58 94.74 94.52 94.57 289,494 -0.61 -0.64
2026-01-30 95.09 95.21 94.96 95.18 228,371 +0.13 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.90
On 2026-02-10		 94.28
On 2026-02-05		 0.27 0.29 94.60
On 2026-02-04		 94.28
On 2026-02-05		 -0.34 94.53
10D 95.39
On 2026-01-28		 94.28
On 2026-02-05		 -0.56 -0.59 95.39
On 2026-01-28		 94.28
On 2026-02-05		 -1.16 94.72
20D 95.49
On 2026-01-22		 94.28
On 2026-02-05		 -0.47 -0.49 95.49
On 2026-01-22		 94.28
On 2026-02-05		 -1.27 95.02
WTD 94.90
On 2026-02-10		 94.59
On 2026-02-09		 0.19 0.20 94.78
On 2026-02-09		 94.78
On 2026-02-09		 0.00 94.74
MTD 94.90
On 2026-02-10		 94.28
On 2026-02-05		 -0.44 -0.46 94.74
On 2026-02-02		 94.28
On 2026-02-05		 -0.49 94.53
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,599
PFE

Pfizer Inc.

27.61 0.00 0.00 4,499
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.74 0.00 0.00