HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 92.81 |
|
+0.03 +0.03% |
|
| Open: | 92.94 |
| High: | 92.98 |
| Low: | 92.57 |
| Volume: | 48,860 |
$ 92.78
+0.05 +0.05%
| Open: | 92.90 |
| High: | 92.92 |
| Low: | 92.60 |
| Volume: | 80,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 92.94 | 92.98 | 92.57 | 92.81 | 48,860 | +0.03 | +0.03 |
| 2025-05-07 | 92.90 | 92.92 | 92.60 | 92.78 | 80,398 | +0.05 | +0.05 |
| 2025-05-06 | 92.64 | 92.79 | 92.45 | 92.73 | 48,939 | -0.04 | -0.04 |
| 2025-05-05 | 92.56 | 92.84 | 92.45 | 92.77 | 64,430 | +0.05 | +0.05 |
| 2025-05-02 | 92.74 | 92.89 | 92.54 | 92.72 | 525,834 | +0.12 | +0.13 |
| 2025-05-01 | 92.47 | 92.74 | 92.36 | 92.60 | 104,873 | -0.32 | -0.34 |
| 2025-04-30 | 92.93 | 93.14 | 92.76 | 92.92 | 42,760 | -0.54 | -0.58 |
| 2025-04-29 | 93.32 | 93.57 | 93.01 | 93.46 | 90,342 | +0.18 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.98 On 2025-05-08 |
92.45 On 2025-05-05 |
0.21 | 0.23 | 92.89 On 2025-05-02 |
92.45 On 2025-05-05 |
-0.47 | 92.76 |
| 10D | 93.57 On 2025-04-29 |
92.36 On 2025-05-01 |
-0.30 | -0.32 | 93.57 On 2025-04-29 |
92.36 On 2025-05-01 |
-1.30 | 92.92 |
| 20D | 93.57 On 2025-04-29 |
90.05 On 2025-04-11 |
0.88 | 0.96 | 91.35 On 2025-04-10 |
90.05 On 2025-04-11 |
-1.42 | 92.29 |
| WTD | 92.98 On 2025-05-08 |
92.45 On 2025-05-05 |
0.09 | 0.10 | 92.84 On 2025-05-05 |
92.45 On 2025-05-06 |
-0.42 | 92.77 |
| MTD | 92.98 On 2025-05-08 |
92.36 On 2025-05-01 |
-0.11 | -0.12 | 92.89 On 2025-05-02 |
92.45 On 2025-05-05 |
-0.47 | 92.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |