HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, September 3rd, 2026

$ 92.41

+0.14 +0.15%

Open: 92.40
High: 92.50
Low: 92.29
Volume: 89,299
Previous Close on Wednesday, September 2nd, 2026

$ 92.27

+0.02 +0.02%

Open: 92.36
High: 92.49
Low: 92.26
Volume: 101,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 92.40 92.50 92.29 92.41 89,298 +0.14 +0.15
2026-09-02 92.36 92.49 92.26 92.27 101,587 +0.02 +0.02
2026-09-01 92.37 92.54 92.22 92.25 93,049 -0.77 -0.83
2026-08-31 92.92 93.11 92.85 93.02 100,275 +0.04 +0.04
2026-08-28 93.05 93.13 92.90 92.98 118,937 -0.02 -0.02
2026-08-27 93.12 93.17 93.00 93.00 82,814 -0.11 -0.12
2026-08-26 93.07 93.19 92.96 93.11 125,785 -0.04 -0.04
2026-08-25 92.99 93.18 92.96 93.15 78,251 +0.19 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.13
On 2026-08-28		 92.22
On 2026-09-01		 -0.59 -0.63 93.13
On 2026-08-28		 92.22
On 2026-09-01		 -0.98 92.59
10D 93.19
On 2026-08-26		 92.22
On 2026-09-01		 -0.35 -0.38 93.19
On 2026-08-26		 92.22
On 2026-09-01		 -1.04 92.80
20D 93.19
On 2026-08-26		 92.22
On 2026-09-01		 -0.29 -0.31 93.19
On 2026-08-26		 92.22
On 2026-09-01		 -1.04 92.83
WTD 93.11
On 2026-08-31		 92.22
On 2026-09-01		 -0.57 -0.61 93.11
On 2026-08-31		 92.22
On 2026-09-01		 -0.96 92.49
MTD 92.54
On 2026-09-01		 92.22
On 2026-09-01		 -0.61 -0.66 92.54
On 2026-09-01		 92.26
On 2026-09-02		 -0.31 92.31
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.41 +0.14 +0.15 89,299