HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 93.67 |
|
+0.38 +0.41% |
|
| Open: | 93.53 |
| High: | 93.69 |
| Low: | 93.39 |
| Volume: | 56,024 |
$ 93.29
-0.44 -0.47%
| Open: | 93.69 |
| High: | 93.76 |
| Low: | 93.25 |
| Volume: | 208,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 93.53 | 93.69 | 93.39 | 93.67 | 56,024 | +0.38 | +0.41 |
| 2026-05-07 | 93.69 | 93.76 | 93.25 | 93.29 | 208,574 | -0.44 | -0.47 |
| 2026-05-06 | 93.50 | 93.76 | 93.47 | 93.73 | 103,603 | +0.41 | +0.44 |
| 2026-05-05 | 93.35 | 93.58 | 93.19 | 93.32 | 205,524 | -0.02 | -0.02 |
| 2026-05-04 | 93.50 | 93.58 | 93.19 | 93.34 | 86,091 | -0.19 | -0.20 |
| 2026-05-01 | 93.65 | 93.76 | 93.50 | 93.53 | 70,174 | -0.45 | -0.48 |
| 2026-04-30 | 93.96 | 94.11 | 93.79 | 93.98 | 127,435 | +0.16 | +0.17 |
| 2026-04-29 | 94.00 | 94.00 | 93.59 | 93.82 | 64,385 | -0.16 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.76 On 2026-05-06 |
93.19 On 2026-05-04 |
0.14 | 0.15 | 93.76 On 2026-05-06 |
93.25 On 2026-05-07 |
-0.54 | 93.47 |
| 10D | 94.18 On 2026-04-27 |
93.19 On 2026-05-04 |
-0.48 | -0.51 | 94.18 On 2026-04-27 |
93.19 On 2026-05-04 |
-1.06 | 93.68 |
| 20D | 94.46 On 2026-04-17 |
93.19 On 2026-05-04 |
0.19 | 0.20 | 94.46 On 2026-04-17 |
93.19 On 2026-05-04 |
-1.35 | 93.86 |
| WTD | 93.76 On 2026-05-06 |
93.19 On 2026-05-04 |
0.14 | 0.15 | 93.76 On 2026-05-06 |
93.25 On 2026-05-07 |
-0.54 | 93.47 |
| MTD | 93.76 On 2026-05-06 |
93.19 On 2026-05-04 |
-0.31 | -0.33 | 93.76 On 2026-05-01 |
93.19 On 2026-05-04 |
-0.61 | 93.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |