HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, March 11th, 2025

$ 93.71

-0.40 -0.43%

Open: 94.22
High: 94.22
Low: 93.59
Volume: 122,559
Previous Close on Monday, March 10th, 2025

$ 94.11

-0.42 -0.44%

Open: 94.53
High: 94.53
Low: 94.01
Volume: 129,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 94.22 94.22 93.59 93.71 122,559 -0.40 -0.43
2025-03-10 94.53 94.53 94.01 94.11 129,166 -0.42 -0.44
2025-03-07 94.27 94.54 94.27 94.53 106,434 +0.31 +0.33
2025-03-06 94.40 94.53 94.20 94.22 341,826 -0.34 -0.36
2025-03-05 94.62 94.73 94.41 94.56 106,159 +0.07 +0.07
2025-03-04 94.73 94.73 94.24 94.49 194,084 -0.07 -0.07
2025-03-03 94.73 94.83 94.46 94.56 211,599 -0.79 -0.83
2025-02-28 95.25 95.35 95.08 95.35 126,718 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.73
On 2025-03-05		 93.59
On 2025-03-11		 -0.78 -0.83 94.73
On 2025-03-05		 93.59
On 2025-03-11		 -1.20 94.23
10D 95.35
On 2025-02-28		 93.59
On 2025-03-11		 -1.35 -1.42 95.35
On 2025-02-28		 93.59
On 2025-03-11		 -1.85 94.59
20D 95.35
On 2025-02-28		 93.59
On 2025-03-11		 -0.95 -1.00 95.35
On 2025-02-28		 93.59
On 2025-03-11		 -1.85 94.69
WTD 94.53
On 2025-03-10		 93.59
On 2025-03-11		 -0.82 -0.87 94.53
On 2025-03-10		 93.59
On 2025-03-11		 -0.99 93.91
MTD 94.83
On 2025-03-03		 93.59
On 2025-03-11		 -1.64 -1.72 94.83
On 2025-03-03		 93.59
On 2025-03-11		 -1.31 94.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.71 -0.40 -0.43 122,559