HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Monday, November 17th, 2025

$ 94.36

-0.24 -0.25%

Open: 94.45
High: 94.54
Low: 94.26
Volume: 85,280
Previous Close on Friday, November 14th, 2025

$ 94.60

+0.02 +0.02%

Open: 94.48
High: 94.74
Low: 94.37
Volume: 44,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 94.45 94.54 94.26 94.36 85,280 -0.24 -0.25
2025-11-14 94.48 94.74 94.37 94.60 44,742 +0.02 +0.02
2025-11-13 94.80 94.80 94.31 94.58 90,349 -0.20 -0.21
2025-11-12 95.04 95.04 94.70 94.78 67,514 -0.19 -0.20
2025-11-11 94.87 95.03 94.87 94.97 66,396 +0.10 +0.11
2025-11-10 94.81 94.98 94.73 94.87 94,207 +0.24 +0.25
2025-11-07 94.64 94.64 94.40 94.63 77,779 -0.01 -0.01
2025-11-06 94.64 94.73 94.44 94.64 172,190 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.04
On 2025-11-12		 94.26
On 2025-11-17		 -0.51 -0.54 95.04
On 2025-11-12		 94.26
On 2025-11-17		 -0.82 94.66
10D 95.04
On 2025-11-12		 94.26
On 2025-11-17		 -0.11 -0.12 95.04
On 2025-11-12		 94.26
On 2025-11-17		 -0.82 94.64
20D 95.88
On 2025-10-28		 94.26
On 2025-11-17		 -0.89 -0.93 95.88
On 2025-10-28		 94.26
On 2025-11-17		 -1.69 94.98
WTD 94.54
On 2025-11-17		 94.26
On 2025-11-17		 -0.24 -0.25 -- -- -- 94.36
MTD 95.04
On 2025-11-12		 94.26
On 2025-11-17		 -0.94 -0.99 95.04
On 2025-11-12		 94.26
On 2025-11-17		 -0.82 94.63
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.55 +0.11 +0.11 6,648,684
HYLS

First Trust Tactical High Yield ETF

41.66 -0.06 -0.14 103,853
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
TEVA

Teva Pharmaceutical Industries Limited

24.59 -0.82 -3.23 11,996,189
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.36 -0.24 -0.25 85,280