HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, April 19th, 2024

$ 91.65

-- 0 0%

Open: 91.65
High: 91.65
Low: 91.65
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 91.65

+0.35 +0.38%

Open: 91.57
High: 91.65
Low: 91.40
Volume: 50,668
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 91.57 91.65 91.40 91.65 50,668 +0.35 +0.38
2024-04-17 91.61 91.73 91.30 91.30 299,501 -0.12 -0.13
2024-04-16 91.53 91.61 90.58 91.42 217,586 -0.22 -0.24
2024-04-15 92.18 92.18 91.58 91.64 116,828 -0.41 -0.45
2024-04-12 92.07 92.13 91.98 92.05 111,737 -0.03 -0.03
2024-04-11 92.17 92.30 91.96 92.08 62,932 -0.19 -0.21
2024-04-10 92.70 92.70 92.09 92.27 121,874 -0.61 -0.66
2024-04-09 92.83 92.95 92.76 92.88 115,815 +0.16 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.18
On 2024-04-15
90.58
On 2024-04-16
-0.43 -0.47 92.18
On 2024-04-15
90.58
On 2024-04-16
-1.74 91.61
10D 92.95
On 2024-04-09
90.58
On 2024-04-16
-0.69 -0.75 92.95
On 2024-04-09
90.58
On 2024-04-16
-2.55 92.04
20D 93.74
On 2024-03-28
90.58
On 2024-04-16
-2.03 -2.17 93.74
On 2024-03-28
90.58
On 2024-04-16
-3.37 92.54
WTD 92.18
On 2024-04-15
90.58
On 2024-04-16
-0.40 -0.43 92.18
On 2024-04-15
90.58
On 2024-04-16
-1.74 91.50
MTD 93.02
On 2024-04-01
90.58
On 2024-04-16
-1.83 -1.96 93.02
On 2024-04-01
90.58
On 2024-04-16
-2.62 92.16
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.87 -2.07 -1.35 2,781,883
KO

The Coca-Cola Company

59.44 +0.53 +0.90 3,868,701
PFE

Pfizer Inc.

25.68 +0.29 +1.13 11,073,461
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 5,393,490
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,936.94 +161.56 +0.43 115,370,643
DJTA

Dow Jones Transportation Average

15,082.22 +135.29 +0.91 34,364,187
SPX

S&P 500 Index

4,997.30 -13.82 -0.28
OEX

S&P 100 Index

2,366.61 -12.03 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,216.56 -177.75 -1.02
NYA

NYSE Composite Index

17,459.90 +71.82 +0.41
XAX

NYSE AMEX Composite Index

4,859.38 +81.18 +1.70
RUI

RUSSELL 1000 Index

2,736.41 -6.72 -0.25
RUT

Russell 2000 Index

1,945.95 +2.99 +0.15
RUA

Russell 3000 Index

2,855.51 -6.44 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.23 -82.97 -0.97
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.65 0.00 0.00