HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 94.85 |
|
-0.08 -0.08% |
|
| Open: | 94.91 |
| High: | 94.98 |
| Low: | 94.78 |
| Volume: | 204,974 |
$ 94.93
-0.04 -0.04%
| Open: | 94.96 |
| High: | 94.96 |
| Low: | 94.72 |
| Volume: | 130,091 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 94.91 | 94.98 | 94.78 | 94.85 | 204,974 | -0.08 | -0.08 |
| 2025-12-04 | 94.96 | 94.96 | 94.72 | 94.93 | 130,091 | -0.04 | -0.04 |
| 2025-12-03 | 94.77 | 94.99 | 94.75 | 94.97 | 75,582 | +0.20 | +0.21 |
| 2025-12-02 | 94.63 | 94.78 | 94.56 | 94.77 | 129,671 | +0.27 | +0.29 |
| 2025-12-01 | 94.55 | 94.62 | 94.29 | 94.50 | 114,817 | -0.84 | -0.88 |
| 2025-11-28 | 95.36 | 95.42 | 95.25 | 95.34 | 30,525 | +0.09 | +0.09 |
| 2025-11-26 | 95.11 | 95.29 | 95.11 | 95.25 | 34,969 | +0.11 | +0.12 |
| 2025-11-25 | 94.84 | 95.23 | 94.84 | 95.14 | 104,714 | +0.31 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.99 On 2025-12-03 |
94.29 On 2025-12-01 |
-0.49 | -0.51 | 94.99 On 2025-12-03 |
94.72 On 2025-12-04 |
-0.29 | 94.80 |
| 10D | 95.42 On 2025-11-28 |
94.29 On 2025-12-01 |
0.45 | 0.48 | 95.42 On 2025-11-28 |
94.29 On 2025-12-01 |
-1.18 | 94.92 |
| 20D | 95.42 On 2025-11-28 |
94.24 On 2025-11-18 |
0.21 | 0.22 | 95.42 On 2025-11-28 |
94.29 On 2025-12-01 |
-1.18 | 94.76 |
| WTD | 94.99 On 2025-12-03 |
94.29 On 2025-12-01 |
-0.49 | -0.51 | 94.99 On 2025-12-03 |
94.72 On 2025-12-04 |
-0.29 | 94.80 |
| MTD | 94.99 On 2025-12-03 |
94.29 On 2025-12-01 |
-0.49 | -0.51 | 94.99 On 2025-12-03 |
94.72 On 2025-12-04 |
-0.29 | 94.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |