HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Monday, June 23rd, 2025

$ 94.11

-- 0 0%

Open: 94.11
High: 94.11
Low: 94.11
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 94.11

+0.24 +0.26%

Open: 93.91
High: 94.17
Low: 93.91
Volume: 51,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 93.91 94.17 93.91 94.11 51,381 +0.24 +0.26
2025-06-18 93.77 94.01 93.76 93.87 69,286 +0.20 +0.21
2025-06-17 93.85 93.89 93.63 93.67 202,459 -0.23 -0.24
2025-06-16 93.83 94.06 93.76 93.90 67,095 +0.22 +0.23
2025-06-13 93.65 93.90 93.09 93.68 68,517 -0.25 -0.27
2025-06-12 93.83 93.97 93.64 93.93 95,682 +0.12 +0.13
2025-06-11 93.84 93.99 93.69 93.81 63,256 +0.08 +0.09
2025-06-10 93.63 93.79 93.53 93.73 99,119 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.17
On 2025-06-20		 93.09
On 2025-06-13		 0.18 0.19 94.06
On 2025-06-16		 93.63
On 2025-06-17		 -0.45 93.85
10D 94.17
On 2025-06-20		 93.09
On 2025-06-13		 0.43 0.46 93.99
On 2025-06-11		 93.09
On 2025-06-13		 -0.96 93.80
20D 94.17
On 2025-06-20		 93.03
On 2025-05-23		 0.95 1.02 94.16
On 2025-06-04		 93.09
On 2025-06-13		 -1.14 93.74
WTD 94.17
On 2025-06-20		 93.63
On 2025-06-17		 0.43 0.46 94.06
On 2025-06-16		 93.63
On 2025-06-17		 -0.45 93.89
MTD 94.17
On 2025-06-20		 93.09
On 2025-06-13		 0.08 0.09 94.16
On 2025-06-04		 93.09
On 2025-06-13		 -1.14 93.75
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.65 +7.28 +3.04 4,332,669
KO

The Coca-Cola Company

69.41 +0.57 +0.83 11,782,063
PFE

Pfizer Inc.

23.89 -0.09 -0.35 19,158,045
VZ

Verizon Communications Inc.

42.05 +0.35 +0.83 7,492,765
VIX

CBOE Volatility Index

20.22 -0.40 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,459.10 +252.28 +0.60 314,486,868
DJTA

Dow Jones Transportation Average

15,004.31 +239.51 +1.62 110,590,043
SPX

S&P 500 Index

6,009.42 +41.58 +0.70
OEX

S&P 100 Index

2,940.38 +21.51 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.10 +200.72 +0.93
NYA

NYSE Composite Index

19,926.53 +58.17 +0.29
XAX

NYSE AMEX Composite Index

5,718.66 -62.22 -1.08
RUI

RUSSELL 1000 Index

3,288.57 +21.90 +0.67
RUT

Russell 2000 Index

2,120.98 +11.71 +0.56
RUA

Russell 3000 Index

3,416.23 +22.58 +0.67
VIX

CBOE Volatility Index

20.22 -0.40 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.83 +77.25 +0.78
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.11 0.00 0.00