HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 91.65 |
|
+0.23 +0.25% |
Open: | 91.57 |
High: | 91.65 |
Low: | 91.40 |
Volume: | 50,668 |
$ 91.42
-0.22 -0.24%
Open: | 91.53 |
High: | 91.61 |
Low: | 90.58 |
Volume: | 217,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 91.57 | 91.65 | 91.40 | 91.65 | 50,668 | +0.23 | +0.25 |
2024-04-16 | 91.53 | 91.61 | 90.58 | 91.42 | 217,586 | -0.22 | -0.24 |
2024-04-15 | 92.18 | 92.18 | 91.58 | 91.64 | 116,828 | -0.41 | -0.45 |
2024-04-12 | 92.07 | 92.13 | 91.98 | 92.05 | 111,737 | -0.03 | -0.03 |
2024-04-11 | 92.17 | 92.30 | 91.96 | 92.08 | 62,932 | -0.19 | -0.21 |
2024-04-10 | 92.70 | 92.70 | 92.09 | 92.27 | 121,874 | -0.61 | -0.66 |
2024-04-09 | 92.83 | 92.95 | 92.76 | 92.88 | 115,815 | +0.16 | +0.17 |
2024-04-08 | 92.35 | 92.72 | 92.35 | 92.72 | 135,961 | +0.31 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.30 On 2024-04-11 |
90.58 On 2024-04-16 |
-0.62 | -0.67 | 92.30 On 2024-04-11 |
90.58 On 2024-04-16 |
-1.86 | 91.77 |
10D | 92.95 On 2024-04-09 |
90.58 On 2024-04-16 |
-0.87 | -0.94 | 92.95 On 2024-04-09 |
90.58 On 2024-04-16 |
-2.55 | 92.15 |
20D | 93.74 On 2024-03-28 |
90.58 On 2024-04-16 |
-1.85 | -1.98 | 93.74 On 2024-03-28 |
90.58 On 2024-04-16 |
-3.37 | 92.66 |
WTD | 92.18 On 2024-04-15 |
90.58 On 2024-04-16 |
-0.40 | -0.43 | 92.18 On 2024-04-15 |
90.58 On 2024-04-16 |
-1.74 | 91.57 |
MTD | 93.02 On 2024-04-01 |
90.58 On 2024-04-16 |
-1.83 | -1.96 | 93.02 On 2024-04-01 |
90.58 On 2024-04-16 |
-2.62 | 92.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
91.65 | +0.23 | +0.25 | 50,668 |