HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, September 24th, 2026

$ 91.05

-0.24 -0.26%

Open: 91.21
High: 91.39
Low: 91.01
Volume: 102,962
Previous Close on Wednesday, September 23rd, 2026

$ 91.29

-0.57 -0.62%

Open: 91.78
High: 91.81
Low: 91.21
Volume: 64,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 91.21 91.39 91.01 91.05 102,962 -0.24 -0.26
2026-09-23 91.78 91.81 91.21 91.29 64,125 -0.57 -0.62
2026-09-22 91.93 91.98 91.80 91.86 202,491 -0.03 -0.03
2026-09-21 91.97 92.01 91.76 91.89 397,199 +0.10 +0.11
2026-09-18 91.75 91.84 91.67 91.79 70,337 -0.12 -0.13
2026-09-17 91.89 92.13 91.87 91.91 140,629 +0.20 +0.22
2026-09-16 91.85 92.02 91.59 91.71 6,347 +0.05 +0.05
2026-09-15 91.74 91.84 91.60 91.66 85,998 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.01
On 2026-09-21		 91.01
On 2026-09-24		 -0.86 -0.94 92.01
On 2026-09-21		 91.01
On 2026-09-24		 -1.09 91.58
10D 92.15
On 2026-09-11		 91.01
On 2026-09-24		 -0.77 -0.84 92.15
On 2026-09-11		 91.01
On 2026-09-24		 -1.24 91.67
20D 93.17
On 2026-08-27		 91.01
On 2026-09-24		 -2.06 -2.21 93.17
On 2026-08-27		 91.01
On 2026-09-24		 -2.32 92.07
WTD 92.01
On 2026-09-21		 91.01
On 2026-09-24		 -0.74 -0.81 92.01
On 2026-09-21		 91.01
On 2026-09-24		 -1.09 91.52
MTD 92.54
On 2026-09-01		 91.01
On 2026-09-24		 -1.97 -2.12 92.54
On 2026-09-01		 91.01
On 2026-09-24		 -1.66 91.91
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.05 -0.24 -0.26 102,962