HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Monday, January 26th, 2026

$ 95.29

-- 0 0%

Open: 95.29
High: 95.29
Low: 95.29
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 95.29

-0.14 -0.15%

Open: 95.43
High: 95.45
Low: 95.23
Volume: 114,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 95.43 95.45 95.23 95.29 114,088 -0.14 -0.15
2026-01-22 95.40 95.49 95.33 95.43 174,865 +0.05 +0.05
2026-01-21 95.20 95.44 95.20 95.38 130,149 +0.22 +0.23
2026-01-20 94.90 95.18 94.90 95.16 186,729 -0.09 -0.09
2026-01-16 95.30 95.39 95.25 95.25 286,974 -0.06 -0.06
2026-01-15 95.35 95.35 95.21 95.31 149,902 -0.04 -0.04
2026-01-14 95.32 95.35 95.15 95.35 113,583 +0.03 +0.03
2026-01-13 95.28 95.32 95.20 95.32 76,089 +0.11 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.49
On 2026-01-22		 94.90
On 2026-01-20		 -0.02 -0.02 95.39
On 2026-01-16		 94.90
On 2026-01-20		 -0.51 95.30
10D 95.49
On 2026-01-22		 94.90
On 2026-01-20		 0.07 0.07 95.39
On 2026-01-16		 94.90
On 2026-01-20		 -0.51 95.30
20D 95.57
On 2025-12-30		 94.68
On 2026-01-02		 0.00 0.00 95.57
On 2025-12-30		 94.68
On 2026-01-02		 -0.93 95.26
WTD 95.49
On 2026-01-22		 94.90
On 2026-01-20		 0.04 0.04 95.49
On 2026-01-22		 95.23
On 2026-01-23		 -0.27 95.32
MTD 95.49
On 2026-01-22		 94.68
On 2026-01-02		 0.47 0.50 95.39
On 2026-01-16		 94.90
On 2026-01-20		 -0.51 95.24
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,822,855
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,553,946
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,205,331
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,769,077
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 452,809,884
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,251,713
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.29 0.00 0.00