HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 93.87 |
|
+0.20 +0.21% |
|
| Open: | 93.77 |
| High: | 94.01 |
| Low: | 93.76 |
| Volume: | 69,286 |
$ 93.67
-0.23 -0.24%
| Open: | 93.85 |
| High: | 93.89 |
| Low: | 93.63 |
| Volume: | 202,459 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 93.77 | 94.01 | 93.76 | 93.87 | 69,286 | +0.20 | +0.21 |
| 2025-06-17 | 93.85 | 93.89 | 93.63 | 93.67 | 202,459 | -0.23 | -0.24 |
| 2025-06-16 | 93.83 | 94.06 | 93.76 | 93.90 | 67,095 | +0.22 | +0.23 |
| 2025-06-13 | 93.65 | 93.90 | 93.09 | 93.68 | 68,517 | -0.25 | -0.27 |
| 2025-06-12 | 93.83 | 93.97 | 93.64 | 93.93 | 95,682 | +0.12 | +0.13 |
| 2025-06-11 | 93.84 | 93.99 | 93.69 | 93.81 | 63,256 | +0.08 | +0.09 |
| 2025-06-10 | 93.63 | 93.79 | 93.53 | 93.73 | 99,119 | +0.08 | +0.09 |
| 2025-06-09 | 93.55 | 93.71 | 93.53 | 93.65 | 94,505 | +0.02 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.06 On 2025-06-16 |
93.09 On 2025-06-13 |
0.06 | 0.06 | 93.97 On 2025-06-12 |
93.09 On 2025-06-13 |
-0.94 | 93.81 |
| 10D | 94.06 On 2025-06-16 |
93.09 On 2025-06-13 |
0.09 | 0.10 | 93.99 On 2025-06-11 |
93.09 On 2025-06-13 |
-0.96 | 93.76 |
| 20D | 94.16 On 2025-06-04 |
93.03 On 2025-05-23 |
0.20 | 0.21 | 94.16 On 2025-06-04 |
93.09 On 2025-06-13 |
-1.14 | 93.69 |
| WTD | 94.06 On 2025-06-16 |
93.63 On 2025-06-17 |
0.19 | 0.20 | 94.06 On 2025-06-16 |
93.63 On 2025-06-17 |
-0.45 | 93.81 |
| MTD | 94.16 On 2025-06-04 |
93.09 On 2025-06-13 |
-0.16 | -0.17 | 94.16 On 2025-06-04 |
93.09 On 2025-06-13 |
-1.14 | 93.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |