HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Wednesday, April 16th, 2025

$ 91.48

-0.01 -0.01%

Open: 91.37
High: 91.70
Low: 91.22
Volume: 137,641
Previous Close on Tuesday, April 15th, 2025

$ 91.49

+0.25 +0.27%

Open: 91.32
High: 91.65
Low: 91.24
Volume: 85,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 91.37 91.70 91.22 91.48 137,641 -0.01 -0.01
2025-04-15 91.32 91.65 91.24 91.49 85,221 +0.25 +0.27
2025-04-14 91.70 91.70 90.95 91.24 47,881 +0.32 +0.35
2025-04-11 90.74 91.19 90.05 90.92 216,914 +0.28 +0.31
2025-04-10 91.35 91.35 90.18 90.64 136,534 -1.29 -1.40
2025-04-09 89.55 91.98 88.89 91.93 202,030 +2.35 +2.62
2025-04-08 90.65 91.20 89.26 89.58 132,764 -0.15 -0.17
2025-04-07 89.56 92.00 86.65 89.73 733,794 -0.62 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.70
On 2025-04-14		 90.05
On 2025-04-11		 -0.45 -0.49 91.35
On 2025-04-10		 90.05
On 2025-04-11		 -1.42 91.15
10D 92.72
On 2025-04-03		 86.65
On 2025-04-07		 -1.89 -2.02 92.72
On 2025-04-03		 86.65
On 2025-04-07		 -6.55 90.97
20D 94.50
On 2025-03-25		 86.65
On 2025-04-07		 -2.76 -2.93 94.50
On 2025-03-25		 86.65
On 2025-04-07		 -8.31 92.41
WTD 91.70
On 2025-04-14		 90.95
On 2025-04-14		 0.56 0.62 91.70
On 2025-04-14		 91.22
On 2025-04-16		 -0.53 91.40
MTD 93.47
On 2025-04-01		 86.65
On 2025-04-07		 -2.18 -2.33 93.47
On 2025-04-01		 86.65
On 2025-04-07		 -7.30 91.36
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.35 -0.43 -1.20 434,855
TZA

Direxion Daily Small Cap Bear 3X Shares

19.38 +0.55 +2.92 15,560,830
FXH

First Trust Health Care AlphaDEX Fund

96.35 -0.88 -0.91 55,367
RTH

VanEck Vectors Retail ETF

218.59 -3.99 -1.79 7,549
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.48 -0.01 -0.01 137,641