HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, October 9th, 2025

$ 94.71

-0.28 -0.29%

Open: 94.98
High: 94.98
Low: 94.55
Volume: 132,745
Previous Close on Wednesday, October 8th, 2025

$ 94.99

-0.24 -0.25%

Open: 95.30
High: 95.30
Low: 94.95
Volume: 85,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 94.98 94.98 94.55 94.71 132,745 -0.28 -0.29
2025-10-08 95.30 95.30 94.95 94.99 85,534 -0.24 -0.25
2025-10-07 95.30 95.30 95.16 95.23 176,179 -0.07 -0.07
2025-10-06 95.32 95.34 95.18 95.30 167,702 +0.05 +0.05
2025-10-03 95.35 95.35 95.17 95.25 70,410 -0.01 -0.01
2025-10-02 95.37 95.37 95.17 95.26 59,336 -0.05 -0.05
2025-10-01 95.20 95.31 95.14 95.31 58,045 -0.37 -0.39
2025-09-30 95.75 95.75 95.60 95.68 47,761 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.35
On 2025-10-03		 94.55
On 2025-10-09		 -0.55 -0.58 95.35
On 2025-10-03		 94.55
On 2025-10-09		 -0.84 95.10
10D 95.77
On 2025-09-29		 94.55
On 2025-10-09		 -0.77 -0.81 95.77
On 2025-09-29		 94.55
On 2025-10-09		 -1.27 95.30
20D 95.84
On 2025-09-23		 94.55
On 2025-10-09		 -0.86 -0.90 95.84
On 2025-09-23		 94.55
On 2025-10-09		 -1.35 95.48
WTD 95.34
On 2025-10-06		 94.55
On 2025-10-09		 -0.54 -0.57 95.34
On 2025-10-06		 94.55
On 2025-10-09		 -0.82 95.06
MTD 95.37
On 2025-10-02		 94.55
On 2025-10-09		 -0.97 -1.01 95.37
On 2025-10-02		 94.55
On 2025-10-09		 -0.86 95.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.75 +0.12 +0.33 7,128,209
DIG

ProShares Ultra Oil & Gas

35.10 -0.98 -2.72 25,435
HON

Honeywell

204.23 -5.62 -2.68 3,751,086
TEVA

Teva Pharmaceutical Industries Limited

20.04 -0.17 -0.84 9,866,920
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.71 -0.28 -0.29 132,745