HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Wednesday, October 14th, 2026

$ 89.64

-0.32 -0.36%

Open: 89.75
High: 89.75
Low: 89.57
Volume: 110,901
Previous Close on Tuesday, October 13th, 2026

$ 89.96

-0.30 -0.33%

Open: 90.22
High: 90.22
Low: 89.84
Volume: 129,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 89.75 89.75 89.57 89.64 110,901 -0.32 -0.36
2026-10-13 90.22 90.22 89.84 89.96 129,535 -0.30 -0.33
2026-10-12 90.19 90.34 90.13 90.26 9,634 +0.05 +0.06
2026-10-09 90.20 90.22 90.04 90.21 63,785 +0.07 +0.08
2026-10-08 90.06 90.14 89.91 90.14 111,968 -0.04 -0.04
2026-10-07 90.12 90.25 89.94 90.18 66,524 -0.10 -0.11
2026-10-06 90.34 90.40 90.12 90.28 12,464 +0.11 +0.12
2026-10-05 89.94 90.17 89.83 90.17 121,833 +0.21 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.34
On 2026-10-12		 89.57
On 2026-10-14		 -0.54 -0.60 90.34
On 2026-10-12		 89.57
On 2026-10-14		 -0.85 90.04
10D 90.53
On 2026-10-02		 89.45
On 2026-10-01		 -0.84 -0.93 90.53
On 2026-10-02		 89.57
On 2026-10-14		 -1.07 90.07
20D 92.13
On 2026-09-17		 89.45
On 2026-10-01		 -2.07 -2.26 92.13
On 2026-09-17		 89.45
On 2026-10-01		 -2.91 90.67
WTD 90.34
On 2026-10-12		 89.57
On 2026-10-14		 -0.57 -0.63 90.34
On 2026-10-12		 89.57
On 2026-10-14		 -0.85 89.95
MTD 90.53
On 2026-10-02		 89.45
On 2026-10-01		 -0.84 -0.93 90.53
On 2026-10-02		 89.57
On 2026-10-14		 -1.07 90.07
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

221.14 +0.47 +0.21 2,799,923
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.64 -0.32 -0.36 110,901