HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, August 1st, 2025

$ 94.42

-0.46 -0.48%

Open: 94.39
High: 94.42
Low: 94.17
Volume: 118,241
Previous Close on Thursday, July 31st, 2025

$ 94.88

+0.05 +0.05%

Open: 94.96
High: 95.08
Low: 94.84
Volume: 39,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 94.39 94.42 94.17 94.42 118,241 -0.46 -0.48
2025-07-31 94.96 95.08 94.84 94.88 39,072 +0.05 +0.05
2025-07-30 95.11 95.11 94.73 94.83 58,902 -0.30 -0.32
2025-07-29 95.22 95.22 95.07 95.13 68,520 +0.07 +0.07
2025-07-28 95.11 95.14 95.00 95.06 44,545 -0.04 -0.04
2025-07-25 95.05 95.21 94.94 95.10 104,738 +0.15 +0.16
2025-07-24 95.08 95.10 94.94 94.95 39,800 -0.11 -0.12
2025-07-23 95.08 95.16 94.95 95.06 49,991 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -0.68 -0.72 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -1.11 94.86
10D 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -0.20 -0.21 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -1.11 94.90
20D 95.22
On 2025-07-29		 94.02
On 2025-07-16		 -0.12 -0.13 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -1.11 94.64
WTD 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -0.68 -0.72 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -1.11 94.86
MTD 94.42
On 2025-08-01		 94.17
On 2025-08-01		 -0.46 -0.48 -- -- -- 94.42
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.42 -0.46 -0.48 118,241