HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, July 2nd, 2026

$ 92.98

-0.01 -0.01%

Open: 92.97
High: 93.13
Low: 92.92
Volume: 128,115
Previous Close on Wednesday, July 1st, 2026

$ 92.99

-0.53 -0.57%

Open: 92.98
High: 93.01
Low: 92.84
Volume: 11,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 92.97 93.13 92.92 92.98 128,115 -0.01 -0.01
2026-07-01 92.98 93.01 92.84 92.99 11,287 -0.53 -0.57
2026-06-30 93.42 93.59 93.38 93.52 95,801 0.00 0.00
2026-06-29 93.41 93.59 93.38 93.52 449,679 +0.07 +0.07
2026-06-26 93.31 93.48 93.31 93.45 79,715 +0.05 +0.05
2026-06-25 93.39 93.52 93.35 93.40 87,345 +0.03 +0.03
2026-06-24 93.40 93.50 93.33 93.37 87,549 -0.05 -0.05
2026-06-23 93.30 93.59 93.22 93.42 76,176 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.59
On 2026-06-29		 92.84
On 2026-07-01		 -0.42 -0.45 93.59
On 2026-06-29		 92.84
On 2026-07-01		 -0.81 93.29
10D 93.59
On 2026-06-18		 92.84
On 2026-07-01		 -0.31 -0.33 93.59
On 2026-06-18		 92.84
On 2026-07-01		 -0.81 93.36
20D 93.69
On 2026-06-15		 92.84
On 2026-07-01		 -0.23 -0.25 93.69
On 2026-06-15		 92.84
On 2026-07-01		 -0.92 93.30
WTD 93.59
On 2026-06-29		 92.84
On 2026-07-01		 -0.47 -0.50 93.59
On 2026-06-29		 92.84
On 2026-07-01		 -0.81 93.25
MTD 93.13
On 2026-07-02		 92.84
On 2026-07-01		 -0.54 -0.58 93.01
On 2026-07-01		 93.01
On 2026-07-01		 0.00 92.99
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.98 -0.01 -0.01 128,115