HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, July 8th, 2025

$ 94.29

-- 0 0%

Open: 94.29
High: 94.29
Low: 94.29
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 94.29

-0.25 -0.26%

Open: 94.61
High: 94.61
Low: 94.20
Volume: 773,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 94.61 94.61 94.20 94.29 773,498 -0.25 -0.26
2025-07-03 94.50 94.75 94.43 94.54 218,251 +0.11 +0.12
2025-07-02 94.40 94.49 94.27 94.43 145,776 +0.11 +0.12
2025-07-01 94.57 94.57 94.24 94.32 274,492 -0.69 -0.73
2025-06-30 94.96 95.04 94.73 95.01 209,438 +0.37 +0.39
2025-06-27 94.77 94.91 94.58 94.64 230,106 -0.15 -0.16
2025-06-26 94.52 94.87 94.51 94.79 165,361 +0.29 +0.31
2025-06-25 94.58 94.60 94.38 94.50 77,728 +0.08 +0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.87 -0.78 -0.31 2,432,124
KO

The Coca-Cola Company

70.27 -0.75 -1.05 5,980,004
PFE

Pfizer Inc.

25.43 +0.19 +0.73 28,853,464
VZ

Verizon Communications Inc.

43.05 +0.25 +0.57 8,503,041
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,260.22 -146.14 -0.33 227,673,003
DJTA

Dow Jones Transportation Average

15,938.39 +127.27 +0.80 71,387,937
SPX

S&P 500 Index

6,228.25 -1.73 -0.03
OEX

S&P 100 Index

3,052.76 -3.09 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,711.31 +25.74 +0.11
NYA

NYSE Composite Index

20,558.12 +12.52 +0.06
XAX

NYSE AMEX Composite Index

5,887.84 +21.82 +0.37
RUI

RUSSELL 1000 Index

3,410.42 -0.43 -0.01
RUT

Russell 2000 Index

2,233.69 +19.46 +0.88
RUA

Russell 3000 Index

3,545.13 +0.90 +0.03
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.01 +13.15 +0.13
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.29 0.00 0.00