HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, April 17th, 2026

$ 94.29

+0.49 +0.52%

Open: 94.09
High: 94.46
Low: 94.08
Volume: 416,828
Previous Close on Thursday, April 16th, 2026

$ 93.80

-0.17 -0.18%

Open: 94.01
High: 94.07
Low: 93.70
Volume: 24,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 94.09 94.46 94.08 94.29 416,828 +0.49 +0.52
2026-04-16 94.01 94.07 93.70 93.80 24,721 -0.17 -0.18
2026-04-15 93.95 94.03 93.81 93.97 7,337 -0.02 -0.02
2026-04-14 93.80 94.10 93.80 93.99 67,245 +0.21 +0.22
2026-04-13 93.48 93.80 93.39 93.78 122,545 +0.30 +0.32
2026-04-10 93.85 93.85 93.32 93.48 58,852 -0.33 -0.35
2026-04-09 93.73 94.06 93.61 93.81 151,282 -0.07 -0.07
2026-04-08 94.00 94.04 93.64 93.88 802,798 +0.67 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.46
On 2026-04-17		 93.39
On 2026-04-13		 0.81 0.87 94.10
On 2026-04-14		 93.70
On 2026-04-16		 -0.43 93.97
10D 94.46
On 2026-04-17		 92.86
On 2026-04-07		 1.19 1.28 94.06
On 2026-04-09		 93.32
On 2026-04-10		 -0.79 93.74
20D 94.46
On 2026-04-17		 92.30
On 2026-03-27		 1.00 1.07 93.51
On 2026-03-23		 92.30
On 2026-03-27		 -1.30 93.30
WTD 94.46
On 2026-04-17		 93.39
On 2026-04-13		 0.81 0.87 94.10
On 2026-04-14		 93.70
On 2026-04-16		 -0.43 93.97
MTD 94.46
On 2026-04-17		 92.69
On 2026-04-02		 1.02 1.09 94.06
On 2026-04-09		 93.32
On 2026-04-10		 -0.79 93.61
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.29 +0.49 +0.52 416,828