HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 95.31 |
|
+0.56 +0.59% |
Open: | 94.89 |
High: | 95.42 |
Low: | 94.75 |
Volume: | 78,094 |
$ 94.75
-0.09 -0.09%
Open: | 94.84 |
High: | 94.84 |
Low: | 94.62 |
Volume: | 68,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 94.89 | 95.42 | 94.75 | 95.31 | 78,094 | +0.56 | +0.59 |
2025-08-21 | 94.84 | 94.84 | 94.62 | 94.75 | 68,152 | -0.09 | -0.09 |
2025-08-20 | 94.93 | 94.93 | 94.74 | 94.84 | 64,794 | -0.04 | -0.04 |
2025-08-19 | 94.90 | 94.97 | 94.75 | 94.88 | 64,689 | +0.04 | +0.04 |
2025-08-18 | 94.87 | 94.95 | 94.78 | 94.84 | 82,000 | +0.01 | +0.01 |
2025-08-15 | 94.96 | 94.97 | 94.81 | 94.83 | 70,144 | -0.05 | -0.05 |
2025-08-14 | 94.98 | 94.98 | 94.74 | 94.88 | 51,721 | -0.22 | -0.23 |
2025-08-13 | 95.01 | 95.11 | 94.88 | 95.10 | 96,159 | +0.19 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.42 On 2025-08-22 |
94.62 On 2025-08-21 |
0.48 | 0.51 | 94.97 On 2025-08-19 |
94.62 On 2025-08-21 |
-0.37 | 94.92 |
10D | 95.42 On 2025-08-22 |
94.60 On 2025-08-12 |
0.56 | 0.59 | 95.11 On 2025-08-13 |
94.62 On 2025-08-21 |
-0.51 | 94.90 |
20D | 95.42 On 2025-08-22 |
94.17 On 2025-08-01 |
0.21 | 0.22 | 95.22 On 2025-07-29 |
94.17 On 2025-08-01 |
-1.11 | 94.84 |
WTD | 95.42 On 2025-08-22 |
94.62 On 2025-08-21 |
0.48 | 0.51 | 94.97 On 2025-08-19 |
94.62 On 2025-08-21 |
-0.37 | 94.92 |
MTD | 95.42 On 2025-08-22 |
94.17 On 2025-08-01 |
0.43 | 0.45 | 95.11 On 2025-08-13 |
94.62 On 2025-08-21 |
-0.51 | 94.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |