HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Monday, September 25th, 2023

$ 90.50

-- 0 0%

Open: 90.50
High: 90.50
Low: 90.50
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 90.50

+0.10 +0.11%

Open: 90.46
High: 90.72
Low: 90.45
Volume: 105,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 90.46 90.72 90.45 90.50 105,532 +0.10 +0.11
2023-09-21 90.51 90.65 90.39 90.40 86,703 -0.39 -0.43
2023-09-20 91.04 91.11 90.79 90.79 138,950 -0.02 -0.02
2023-09-19 90.96 90.99 90.76 90.81 357,437 -0.21 -0.23
2023-09-18 90.93 91.08 90.93 91.02 37,770 +0.02 +0.02
2023-09-15 91.08 91.15 90.93 91.00 32,709 -0.17 -0.19
2023-09-14 91.18 91.26 91.06 91.17 132,963 +0.09 +0.10
2023-09-13 91.01 91.18 90.94 91.08 35,802 +0.15 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.11
On 2023-09-20		 90.39
On 2023-09-21		 -0.50 -0.55 91.11
On 2023-09-20		 90.39
On 2023-09-21		 -0.79 90.70
10D 91.26
On 2023-09-14		 90.39
On 2023-09-21		 -0.23 -0.25 91.26
On 2023-09-14		 90.39
On 2023-09-21		 -0.95 90.86
20D 91.64
On 2023-08-30		 90.39
On 2023-09-21		 -0.16 -0.18 91.64
On 2023-08-30		 90.39
On 2023-09-21		 -1.36 90.95
WTD 91.11
On 2023-09-20		 90.39
On 2023-09-21		 -0.50 -0.55 91.11
On 2023-09-20		 90.39
On 2023-09-21		 -0.79 90.70
MTD 91.26
On 2023-09-14		 90.39
On 2023-09-21		 -0.98 -1.07 91.26
On 2023-09-14		 90.39
On 2023-09-21		 -0.95 90.85
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.55 +0.30 +0.27 2,489,653
KO

The Coca-Cola Company

56.84 -0.76 -1.33 7,716,828
PFE

Pfizer Inc.

32.86 +0.17 +0.50 12,554,560
VZ

Verizon Communications Inc.

33.17 -0.12 -0.35 12,947,803
VIX

CBOE Volatility Index

17.20 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,943.59 -20.25 -0.06 160,120,281
DJTA

Dow Jones Transportation Average

15,093.59 +105.67 +0.71 56,369,454
SPX

S&P 500 Index

4,328.13 +8.07 +0.19
OEX

S&P 100 Index

2,029.06 +4.19 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.31 +28.21 +0.19
NYA

NYSE Composite Index

15,573.68 +4.17 +0.03
XAX

NYSE AMEX Composite Index

4,554.00 +94.05 +2.11
RUI

RUSSELL 1000 Index

2,370.34 +4.64 +0.20
RUT

Russell 2000 Index

1,782.71 +6.20 +0.35
RUA

Russell 3000 Index

2,480.71 +5.05 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.09 +0.50
VXN

CBOE NASDAQ 100 Volatility Index

21.89 -0.12 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.30 +12.94 +0.18
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

90.50 0.00 0.00