HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 90.50 |
|
-- 0 0% |
Open: | 90.50 |
High: | 90.50 |
Low: | 90.50 |
Volume: | N/A |
$ 90.50
+0.10 +0.11%
Open: | 90.46 |
High: | 90.72 |
Low: | 90.45 |
Volume: | 105,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 90.46 | 90.72 | 90.45 | 90.50 | 105,532 | +0.10 | +0.11 |
2023-09-21 | 90.51 | 90.65 | 90.39 | 90.40 | 86,703 | -0.39 | -0.43 |
2023-09-20 | 91.04 | 91.11 | 90.79 | 90.79 | 138,950 | -0.02 | -0.02 |
2023-09-19 | 90.96 | 90.99 | 90.76 | 90.81 | 357,437 | -0.21 | -0.23 |
2023-09-18 | 90.93 | 91.08 | 90.93 | 91.02 | 37,770 | +0.02 | +0.02 |
2023-09-15 | 91.08 | 91.15 | 90.93 | 91.00 | 32,709 | -0.17 | -0.19 |
2023-09-14 | 91.18 | 91.26 | 91.06 | 91.17 | 132,963 | +0.09 | +0.10 |
2023-09-13 | 91.01 | 91.18 | 90.94 | 91.08 | 35,802 | +0.15 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.11 On 2023-09-20 |
90.39 On 2023-09-21 |
-0.50 | -0.55 | 91.11 On 2023-09-20 |
90.39 On 2023-09-21 |
-0.79 | 90.70 |
10D | 91.26 On 2023-09-14 |
90.39 On 2023-09-21 |
-0.23 | -0.25 | 91.26 On 2023-09-14 |
90.39 On 2023-09-21 |
-0.95 | 90.86 |
20D | 91.64 On 2023-08-30 |
90.39 On 2023-09-21 |
-0.16 | -0.18 | 91.64 On 2023-08-30 |
90.39 On 2023-09-21 |
-1.36 | 90.95 |
WTD | 91.11 On 2023-09-20 |
90.39 On 2023-09-21 |
-0.50 | -0.55 | 91.11 On 2023-09-20 |
90.39 On 2023-09-21 |
-0.79 | 90.70 |
MTD | 91.26 On 2023-09-14 |
90.39 On 2023-09-21 |
-0.98 | -1.07 | 91.26 On 2023-09-14 |
90.39 On 2023-09-21 |
-0.95 | 90.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,943.59 | -20.25 | -0.06 | 160,120,281 |
DJTA
Dow Jones Transportation Average |
15,093.59 | +105.67 | +0.71 | 56,369,454 |
SPX
S&P 500 Index |
4,328.13 | +8.07 | +0.19 | |
OEX
S&P 100 Index |
2,029.06 | +4.19 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.31 | +28.21 | +0.19 | |
NYA
NYSE Composite Index |
15,573.68 | +4.17 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,554.00 | +94.05 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,370.34 | +4.64 | +0.20 | |
RUT
Russell 2000 Index |
1,782.71 | +6.20 | +0.35 | |
RUA
Russell 3000 Index |
2,480.71 | +5.05 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.18 | +0.09 | +0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.89 | -0.12 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.30 | +12.94 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
90.50 | 0.00 | 0.00 |