HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, May 29th, 2026

$ 93.91

+0.27 +0.29%

Open: 93.80
High: 93.99
Low: 93.68
Volume: 63,772
Previous Close on Thursday, May 28th, 2026

$ 93.64

-0.03 -0.03%

Open: 93.67
High: 93.85
Low: 93.53
Volume: 91,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 93.80 93.99 93.68 93.91 63,772 +0.27 +0.29
2026-05-28 93.67 93.85 93.53 93.64 91,889 -0.03 -0.03
2026-05-27 93.74 93.78 93.45 93.67 73,601 -0.07 -0.07
2026-05-26 93.57 93.75 93.32 93.74 53,662 +0.33 +0.35
2026-05-22 93.57 93.59 93.38 93.41 49,092 -0.02 -0.02
2026-05-21 93.30 93.48 93.06 93.43 19,489 +0.05 +0.05
2026-05-20 93.03 93.48 92.93 93.38 115,805 +0.63 +0.68
2026-05-19 92.88 92.90 92.67 92.75 91,008 -0.17 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.99
On 2026-05-29		 93.32
On 2026-05-26		 0.48 0.51 93.59
On 2026-05-22		 93.59
On 2026-05-22		 0.00 93.67
10D 93.99
On 2026-05-29		 92.67
On 2026-05-19		 0.65 0.70 93.24
On 2026-05-18		 92.67
On 2026-05-19		 -0.61 93.39
20D 93.99
On 2026-05-29		 92.67
On 2026-05-19		 -0.07 -0.07 93.76
On 2026-05-06		 92.67
On 2026-05-19		 -1.16 93.40
WTD 93.99
On 2026-05-29		 93.32
On 2026-05-26		 0.50 0.54 93.75
On 2026-05-26		 93.75
On 2026-05-26		 0.00 93.74
MTD 93.99
On 2026-05-29		 92.67
On 2026-05-19		 -0.07 -0.07 93.76
On 2026-05-06		 92.67
On 2026-05-19		 -1.16 93.40
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.91 +0.27 +0.29 63,772