HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 93.66 |
|
+0.11 +0.12% |
Open: | 93.67 |
High: | 93.79 |
Low: | 93.60 |
Volume: | 31,145 |
$ 93.55
+0.07 +0.07%
Open: | 93.61 |
High: | 93.76 |
Low: | 93.47 |
Volume: | 72,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 93.67 | 93.79 | 93.60 | 93.66 | 31,145 | +0.11 | +0.12 |
2024-07-25 | 93.61 | 93.76 | 93.47 | 93.55 | 72,985 | +0.07 | +0.07 |
2024-07-24 | 93.68 | 93.77 | 93.44 | 93.48 | 49,363 | -0.26 | -0.28 |
2024-07-23 | 93.67 | 93.81 | 93.67 | 93.74 | 50,372 | +0.05 | +0.05 |
2024-07-22 | 93.60 | 93.69 | 93.49 | 93.69 | 26,450 | +0.21 | +0.22 |
2024-07-19 | 93.50 | 93.65 | 93.13 | 93.48 | 31,587 | +0.06 | +0.06 |
2024-07-18 | 93.56 | 93.70 | 93.39 | 93.42 | 86,952 | -0.22 | -0.23 |
2024-07-17 | 93.35 | 93.65 | 93.35 | 93.64 | 117,030 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.81 On 2024-07-23 |
93.44 On 2024-07-24 |
0.18 | 0.19 | 93.81 On 2024-07-23 |
93.44 On 2024-07-24 |
-0.39 | 93.62 |
10D | 93.81 On 2024-07-23 |
93.13 On 2024-07-19 |
0.27 | 0.29 | 93.70 On 2024-07-18 |
93.13 On 2024-07-19 |
-0.61 | 93.57 |
20D | 93.81 On 2024-07-23 |
92.05 On 2024-07-01 |
0.78 | 0.84 | 93.03 On 2024-06-28 |
92.05 On 2024-07-01 |
-1.05 | 93.17 |
WTD | 93.81 On 2024-07-23 |
93.44 On 2024-07-24 |
0.18 | 0.19 | 93.81 On 2024-07-23 |
93.44 On 2024-07-24 |
-0.39 | 93.62 |
MTD | 93.81 On 2024-07-23 |
92.05 On 2024-07-01 |
0.96 | 1.04 | 93.70 On 2024-07-18 |
93.13 On 2024-07-19 |
-0.61 | 93.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
93.66 | +0.11 | +0.12 | 31,145 |