HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, February 13th, 2026

$ 94.57

+0.03 +0.03%

Open: 94.67
High: 94.70
Low: 94.56
Volume: 100,587
Previous Close on Thursday, February 12th, 2026

$ 94.54

-0.06 -0.06%

Open: 94.73
High: 94.77
Low: 94.53
Volume: 98,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 94.67 94.70 94.56 94.57 100,587 +0.03 +0.03
2026-02-12 94.73 94.77 94.53 94.54 98,186 -0.06 -0.06
2026-02-11 94.72 94.79 94.58 94.60 93,171 -0.14 -0.15
2026-02-10 94.77 94.90 94.63 94.74 149,978 +0.01 +0.01
2026-02-09 94.59 94.78 94.59 94.73 117,705 +0.18 +0.19
2026-02-06 94.48 94.61 94.44 94.55 170,817 +0.25 +0.27
2026-02-05 94.36 94.41 94.28 94.30 30,399 -0.02 -0.02
2026-02-04 94.56 94.60 94.30 94.32 210,277 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.90
On 2026-02-10		 94.53
On 2026-02-12		 0.02 0.02 94.90
On 2026-02-10		 94.53
On 2026-02-12		 -0.40 94.64
10D 94.90
On 2026-02-10		 94.28
On 2026-02-05		 -0.61 -0.64 94.74
On 2026-02-02		 94.28
On 2026-02-05		 -0.49 94.54
20D 95.49
On 2026-01-22		 94.28
On 2026-02-05		 -0.74 -0.78 95.49
On 2026-01-22		 94.28
On 2026-02-05		 -1.27 94.90
WTD 94.90
On 2026-02-10		 94.53
On 2026-02-12		 0.02 0.02 94.90
On 2026-02-10		 94.53
On 2026-02-12		 -0.40 94.64
MTD 94.90
On 2026-02-10		 94.28
On 2026-02-05		 -0.61 -0.64 94.74
On 2026-02-02		 94.28
On 2026-02-05		 -0.49 94.54
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

167.78 +3.19 +1.94 2,634,439
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.57 +0.03 +0.03 100,587