HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, September 12th, 2025

$ 95.48

-0.09 -0.09%

Open: 95.48
High: 95.55
Low: 95.37
Volume: 84,886
Previous Close on Thursday, September 11th, 2025

$ 95.57

+0.24 +0.25%

Open: 95.34
High: 95.57
Low: 95.31
Volume: 86,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 95.48 95.55 95.37 95.48 84,886 -0.09 -0.09
2025-09-11 95.34 95.57 95.31 95.57 86,932 +0.24 +0.25
2025-09-10 95.30 95.37 95.23 95.33 151,897 +0.08 +0.08
2025-09-09 95.36 95.41 95.13 95.25 130,182 -0.02 -0.02
2025-09-08 95.45 95.45 95.24 95.27 72,346 -0.10 -0.10
2025-09-05 95.54 95.58 95.28 95.37 108,304 +0.09 +0.09
2025-09-04 95.02 95.30 95.01 95.28 91,996 +0.22 +0.23
2025-09-03 94.87 95.09 94.71 95.06 74,452 +0.23 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.57
On 2025-09-11		 95.13
On 2025-09-09		 0.11 0.12 95.45
On 2025-09-08		 95.13
On 2025-09-09		 -0.34 95.38
10D 95.61
On 2025-08-29		 94.52
On 2025-09-02		 -0.12 -0.13 95.61
On 2025-08-29		 94.52
On 2025-09-02		 -1.14 95.29
20D 95.64
On 2025-08-28		 94.52
On 2025-09-02		 0.60 0.63 95.64
On 2025-08-28		 94.52
On 2025-09-02		 -1.17 95.21
WTD 95.57
On 2025-09-11		 95.13
On 2025-09-09		 0.11 0.12 95.45
On 2025-09-08		 95.13
On 2025-09-09		 -0.34 95.38
MTD 95.58
On 2025-09-05		 94.52
On 2025-09-02		 0.04 0.04 95.58
On 2025-09-05		 95.13
On 2025-09-09		 -0.47 95.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

37.85 +0.02 +0.05 2,322,362
HI

Hillenbrand Inc.

24.57 -1.11 -4.32 317,079
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
UA

Under Armour Inc.

4.76 -0.14 -2.86 7,085,351
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.48 -0.09 -0.09 84,886