HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, October 28th, 2025

$ 95.83

-- 0 0%

Open: 95.83
High: 95.83
Low: 95.83
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 95.83

+0.31 +0.32%

Open: 95.70
High: 95.85
Low: 95.63
Volume: 105,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 95.70 95.85 95.63 95.83 105,783 +0.31 +0.32
2025-10-24 95.49 95.60 95.44 95.52 62,716 +0.21 +0.22
2025-10-23 95.21 95.36 95.12 95.31 94,029 +0.19 +0.20
2025-10-22 95.25 95.26 95.08 95.12 55,415 -0.14 -0.15
2025-10-21 95.30 95.47 95.26 95.26 129,757 +0.01 +0.01
2025-10-20 95.14 95.36 95.11 95.25 132,756 +0.16 +0.17
2025-10-17 94.89 95.11 94.77 95.09 158,982 +0.27 +0.28
2025-10-16 95.11 95.15 94.65 94.82 255,072 -0.22 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.85
On 2025-10-27		 95.08
On 2025-10-22		 0.58 0.61 95.47
On 2025-10-21		 95.08
On 2025-10-22		 -0.41 95.41
10D 95.85
On 2025-10-27		 94.45
On 2025-10-14		 1.14 1.20 95.28
On 2025-10-15		 94.65
On 2025-10-16		 -0.66 95.21
20D 95.85
On 2025-10-27		 94.22
On 2025-10-10		 0.11 0.11 95.75
On 2025-09-30		 94.22
On 2025-10-10		 -1.60 95.13
WTD 95.85
On 2025-10-27		 95.63
On 2025-10-27		 0.31 0.32 -- -- -- 95.83
MTD 95.85
On 2025-10-27		 94.22
On 2025-10-10		 0.15 0.16 95.37
On 2025-10-02		 94.22
On 2025-10-10		 -1.21 95.11
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,026,728
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,710,884
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,013,705
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,530,700
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 603,864,860
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 154,292,334
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.83 0.00 0.00