HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, May 30th, 2025

$ 93.90

-- 0 0%

Open: 93.90
High: 93.90
Low: 93.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 93.90

+0.07 +0.07%

Open: 94.06
High: 94.07
Low: 93.79
Volume: 127,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 94.06 94.07 93.79 93.90 127,084 +0.07 +0.07
2025-05-28 93.90 94.00 93.57 93.83 37,545 -0.07 -0.07
2025-05-27 93.68 93.91 93.50 93.90 70,376 +0.59 +0.63
2025-05-23 93.16 93.46 93.03 93.31 28,393 +0.05 +0.05
2025-05-22 93.20 93.48 93.14 93.26 44,372 +0.10 +0.11
2025-05-21 93.43 93.64 93.08 93.16 52,414 -0.51 -0.54
2025-05-20 93.71 93.79 93.54 93.67 46,009 -0.09 -0.10
2025-05-19 93.36 93.76 93.36 93.76 39,154 +0.13 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.07
On 2025-05-29		 93.03
On 2025-05-23		 0.74 0.79 93.48
On 2025-05-22		 93.03
On 2025-05-23		 -0.48 93.64
10D 94.07
On 2025-05-29		 93.03
On 2025-05-23		 0.35 0.37 93.85
On 2025-05-16		 93.03
On 2025-05-23		 -0.88 93.61
20D 94.07
On 2025-05-29		 92.36
On 2025-05-01		 0.98 1.05 93.96
On 2025-05-13		 93.03
On 2025-05-23		 -0.99 93.32
WTD 94.07
On 2025-05-29		 93.50
On 2025-05-27		 0.59 0.63 93.91
On 2025-05-27		 93.91
On 2025-05-27		 0.00 93.88
MTD 94.07
On 2025-05-29		 92.36
On 2025-05-01		 0.98 1.05 93.96
On 2025-05-13		 93.03
On 2025-05-23		 -0.99 93.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,402
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,756
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,139.04 -76.69 -0.18 198,273,003
DJTA

Dow Jones Transportation Average

14,652.82 -92.56 -0.63 46,345,298
SPX

S&P 500 Index

5,890.26 -21.91 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.62 -97.33 -0.46
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.87 -29.19 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

27.19 0.00 0.00
SHV

iShares Short Treasury Bond ETF

110.42 0.00 0.00
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.90 0.00 0.00