HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, July 24th, 2026

$ 92.42

-0.08 -0.09%

Open: 92.48
High: 92.57
Low: 92.33
Volume: 69,486
Previous Close on Thursday, July 23rd, 2026

$ 92.50

-0.28 -0.30%

Open: 92.71
High: 92.71
Low: 92.39
Volume: 72,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 92.48 92.57 92.33 92.42 69,486 -0.08 -0.09
2026-07-23 92.71 92.71 92.39 92.50 72,609 -0.28 -0.30
2026-07-22 92.90 92.90 92.75 92.78 54,438 -0.17 -0.18
2026-07-21 93.00 93.00 92.90 92.95 144,554 +0.02 +0.02
2026-07-20 93.05 93.10 92.90 92.93 152,389 -0.12 -0.13
2026-07-17 93.02 93.15 92.95 93.05 162,372 +0.06 +0.06
2026-07-16 93.03 93.13 92.94 92.99 213,181 -0.15 -0.16
2026-07-15 93.04 93.17 93.00 93.14 92,516 +0.18 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.10
On 2026-07-20		 92.33
On 2026-07-24		 -0.63 -0.68 93.10
On 2026-07-20		 92.33
On 2026-07-24		 -0.83 92.72
10D 93.17
On 2026-07-15		 92.33
On 2026-07-24		 -0.55 -0.59 93.17
On 2026-07-15		 92.33
On 2026-07-24		 -0.90 92.86
20D 93.59
On 2026-06-29		 92.33
On 2026-07-24		 -0.98 -1.05 93.59
On 2026-06-29		 92.33
On 2026-07-24		 -1.35 93.03
WTD 93.10
On 2026-07-20		 92.33
On 2026-07-24		 -0.63 -0.68 93.10
On 2026-07-20		 92.33
On 2026-07-24		 -0.83 92.72
MTD 93.28
On 2026-07-07		 92.33
On 2026-07-24		 -1.10 -1.18 93.28
On 2026-07-07		 92.33
On 2026-07-24		 -1.02 92.94
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.42 -0.08 -0.09 69,486