HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 90.56 |
|
-- 0 0% |
Open: | 90.56 |
High: | 90.56 |
Low: | 90.56 |
Volume: | N/A |
$ 90.56
+0.47 +0.52%
Open: | 90.16 |
High: | 90.64 |
Low: | 90.02 |
Volume: | 789,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 90.16 | 90.64 | 90.02 | 90.56 | 789,785 | +0.47 | +0.52 |
2023-03-29 | 89.37 | 90.11 | 89.37 | 90.09 | 274,579 | +0.98 | +1.10 |
2023-03-28 | 89.04 | 89.17 | 88.85 | 89.11 | 176,089 | -0.08 | -0.09 |
2023-03-27 | 89.49 | 89.51 | 89.14 | 89.19 | 214,377 | +0.03 | +0.03 |
2023-03-24 | 89.08 | 89.29 | 88.91 | 89.16 | 251,642 | -0.16 | -0.18 |
2023-03-23 | 89.77 | 89.98 | 89.08 | 89.32 | 301,263 | -0.24 | -0.27 |
2023-03-22 | 89.66 | 90.58 | 89.36 | 89.56 | 330,847 | -0.18 | -0.20 |
2023-03-21 | 89.34 | 89.86 | 89.20 | 89.74 | 310,142 | +0.74 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.64 On 2023-03-30 |
88.85 On 2023-03-28 |
1.24 | 1.39 | 89.51 On 2023-03-27 |
88.85 On 2023-03-28 |
-0.74 | 89.62 |
10D | 90.64 On 2023-03-30 |
88.81 On 2023-03-20 |
0.84 | 0.94 | 90.58 On 2023-03-22 |
88.85 On 2023-03-28 |
-1.91 | 89.48 |
20D | 91.00 On 2023-03-06 |
88.76 On 2023-03-15 |
0.50 | 0.56 | 91.00 On 2023-03-06 |
88.76 On 2023-03-15 |
-2.46 | 89.69 |
WTD | 90.64 On 2023-03-30 |
88.85 On 2023-03-28 |
1.40 | 1.57 | 89.51 On 2023-03-27 |
88.85 On 2023-03-28 |
-0.74 | 89.74 |
MTD | 91.00 On 2023-03-06 |
88.76 On 2023-03-15 |
0.03 | 0.03 | 91.00 On 2023-03-06 |
88.76 On 2023-03-15 |
-2.46 | 89.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.96 | -0.06 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
90.56 | 0.00 | 0.00 |