HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 94.11 |
|
-- 0 0% |
Open: | 94.11 |
High: | 94.11 |
Low: | 94.11 |
Volume: | N/A |
$ 94.11
+0.24 +0.26%
Open: | 93.91 |
High: | 94.17 |
Low: | 93.91 |
Volume: | 51,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 93.91 | 94.17 | 93.91 | 94.11 | 51,381 | +0.24 | +0.26 |
2025-06-18 | 93.77 | 94.01 | 93.76 | 93.87 | 69,286 | +0.20 | +0.21 |
2025-06-17 | 93.85 | 93.89 | 93.63 | 93.67 | 202,459 | -0.23 | -0.24 |
2025-06-16 | 93.83 | 94.06 | 93.76 | 93.90 | 67,095 | +0.22 | +0.23 |
2025-06-13 | 93.65 | 93.90 | 93.09 | 93.68 | 68,517 | -0.25 | -0.27 |
2025-06-12 | 93.83 | 93.97 | 93.64 | 93.93 | 95,682 | +0.12 | +0.13 |
2025-06-11 | 93.84 | 93.99 | 93.69 | 93.81 | 63,256 | +0.08 | +0.09 |
2025-06-10 | 93.63 | 93.79 | 93.53 | 93.73 | 99,119 | +0.08 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.17 On 2025-06-20 |
93.09 On 2025-06-13 |
0.18 | 0.19 | 94.06 On 2025-06-16 |
93.63 On 2025-06-17 |
-0.45 | 93.85 |
10D | 94.17 On 2025-06-20 |
93.09 On 2025-06-13 |
0.43 | 0.46 | 93.99 On 2025-06-11 |
93.09 On 2025-06-13 |
-0.96 | 93.80 |
20D | 94.17 On 2025-06-20 |
93.03 On 2025-05-23 |
0.95 | 1.02 | 94.16 On 2025-06-04 |
93.09 On 2025-06-13 |
-1.14 | 93.74 |
WTD | 94.17 On 2025-06-20 |
93.63 On 2025-06-17 |
0.43 | 0.46 | 94.06 On 2025-06-16 |
93.63 On 2025-06-17 |
-0.45 | 93.89 |
MTD | 94.17 On 2025-06-20 |
93.09 On 2025-06-13 |
0.08 | 0.09 | 94.16 On 2025-06-04 |
93.09 On 2025-06-13 |
-1.14 | 93.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,459.10 | +252.28 | +0.60 | 314,486,868 |
DJTA
Dow Jones Transportation Average |
15,004.31 | +239.51 | +1.62 | 110,590,043 |
SPX
S&P 500 Index |
6,009.42 | +41.58 | +0.70 | |
OEX
S&P 100 Index |
2,940.38 | +21.51 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.10 | +200.72 | +0.93 | |
NYA
NYSE Composite Index |
19,926.53 | +58.17 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,718.66 | -62.22 | -1.08 | |
RUI
RUSSELL 1000 Index |
3,288.57 | +21.90 | +0.67 | |
RUT
Russell 2000 Index |
2,120.98 | +11.71 | +0.56 | |
RUA
Russell 3000 Index |
3,416.23 | +22.58 | +0.67 | |
VIX
CBOE Volatility Index |
20.22 | -0.40 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.83 | +77.25 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
94.11 | 0.00 | 0.00 |