HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 94.29 |
|
-- 0 0% |
Open: | 94.29 |
High: | 94.29 |
Low: | 94.29 |
Volume: | N/A |
$ 94.29
-0.25 -0.26%
Open: | 94.61 |
High: | 94.61 |
Low: | 94.20 |
Volume: | 773,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 94.61 | 94.61 | 94.20 | 94.29 | 773,498 | -0.25 | -0.26 |
2025-07-03 | 94.50 | 94.75 | 94.43 | 94.54 | 218,251 | +0.11 | +0.12 |
2025-07-02 | 94.40 | 94.49 | 94.27 | 94.43 | 145,776 | +0.11 | +0.12 |
2025-07-01 | 94.57 | 94.57 | 94.24 | 94.32 | 274,492 | -0.69 | -0.73 |
2025-06-30 | 94.96 | 95.04 | 94.73 | 95.01 | 209,438 | +0.37 | +0.39 |
2025-06-27 | 94.77 | 94.91 | 94.58 | 94.64 | 230,106 | -0.15 | -0.16 |
2025-06-26 | 94.52 | 94.87 | 94.51 | 94.79 | 165,361 | +0.29 | +0.31 |
2025-06-25 | 94.58 | 94.60 | 94.38 | 94.50 | 77,728 | +0.08 | +0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,260.22 | -146.14 | -0.33 | 227,673,003 |
DJTA
Dow Jones Transportation Average |
15,938.39 | +127.27 | +0.80 | 71,387,937 |
SPX
S&P 500 Index |
6,228.25 | -1.73 | -0.03 | |
OEX
S&P 100 Index |
3,052.76 | -3.09 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.31 | +25.74 | +0.11 | |
NYA
NYSE Composite Index |
20,558.12 | +12.52 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,887.84 | +21.82 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,410.42 | -0.43 | -0.01 | |
RUT
Russell 2000 Index |
2,233.69 | +19.46 | +0.88 | |
RUA
Russell 3000 Index |
3,545.13 | +0.90 | +0.03 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.01 | +13.15 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
94.29 | 0.00 | 0.00 |