HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 95.83 |
|
-- 0 0% |
|
| Open: | 95.83 |
| High: | 95.83 |
| Low: | 95.83 |
| Volume: | N/A |
$ 95.83
+0.31 +0.32%
| Open: | 95.70 |
| High: | 95.85 |
| Low: | 95.63 |
| Volume: | 105,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 95.70 | 95.85 | 95.63 | 95.83 | 105,783 | +0.31 | +0.32 |
| 2025-10-24 | 95.49 | 95.60 | 95.44 | 95.52 | 62,716 | +0.21 | +0.22 |
| 2025-10-23 | 95.21 | 95.36 | 95.12 | 95.31 | 94,029 | +0.19 | +0.20 |
| 2025-10-22 | 95.25 | 95.26 | 95.08 | 95.12 | 55,415 | -0.14 | -0.15 |
| 2025-10-21 | 95.30 | 95.47 | 95.26 | 95.26 | 129,757 | +0.01 | +0.01 |
| 2025-10-20 | 95.14 | 95.36 | 95.11 | 95.25 | 132,756 | +0.16 | +0.17 |
| 2025-10-17 | 94.89 | 95.11 | 94.77 | 95.09 | 158,982 | +0.27 | +0.28 |
| 2025-10-16 | 95.11 | 95.15 | 94.65 | 94.82 | 255,072 | -0.22 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.85 On 2025-10-27 |
95.08 On 2025-10-22 |
0.58 | 0.61 | 95.47 On 2025-10-21 |
95.08 On 2025-10-22 |
-0.41 | 95.41 |
| 10D | 95.85 On 2025-10-27 |
94.45 On 2025-10-14 |
1.14 | 1.20 | 95.28 On 2025-10-15 |
94.65 On 2025-10-16 |
-0.66 | 95.21 |
| 20D | 95.85 On 2025-10-27 |
94.22 On 2025-10-10 |
0.11 | 0.11 | 95.75 On 2025-09-30 |
94.22 On 2025-10-10 |
-1.60 | 95.13 |
| WTD | 95.85 On 2025-10-27 |
95.63 On 2025-10-27 |
0.31 | 0.32 | -- | -- | -- | 95.83 |
| MTD | 95.85 On 2025-10-27 |
94.22 On 2025-10-10 |
0.15 | 0.16 | 95.37 On 2025-10-02 |
94.22 On 2025-10-10 |
-1.21 | 95.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 603,864,860 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 154,292,334 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
95.83 | 0.00 | 0.00 |