HYS (PIMCO 0-5 Year High ...) ETF Historical Data

As of Monday, March 9th, 2026

$ 93.26

-- 0 0%

Open: 93.26
High: 93.26
Low: 93.26
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 93.26

-0.24 -0.26%

Open: 93.34
High: 93.63
Low: 93.17
Volume: 285,553
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.82 -7.30 -2.26 3,283,848
KO

The Coca-Cola Company

77.41 +0.37 +0.48 7,270,085
PFE

Pfizer Inc.

26.54 -0.52 -1.90 27,357,683
VZ

Verizon Communications Inc.

50.86 -0.27 -0.52 13,183,479
VIX

CBOE Volatility Index

27.56 -1.93 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,071.87 -429.68 -0.90 305,516,831
DJTA

Dow Jones Transportation Average

18,118.31 -343.01 -1.86 155,484,698
SPX

S&P 500 Index

6,704.93 -35.09 -0.52
OEX

S&P 100 Index

3,293.23 -15.49 -0.47
NDX

NASDAQ 100 Index

24,598.68 -44.34 -0.18
NYA

NYSE Composite Index

22,330.36 -187.71 -0.83
XAX

NYSE AMEX Composite Index

8,499.06 -41.79 -0.49
RUI

RUSSELL 1000 Index

3,658.07 -20.37 -0.55
RUT

Russell 2000 Index

2,500.24 -25.06 -0.99
RUA

Russell 3000 Index

3,809.67 -21.97 -0.57
VIX

CBOE Volatility Index

27.56 -1.93 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.24 -0.75 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.87 -0.69 -2.50
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.26 0.00 0.00