HYS (PIMCO 0-5 Year High ...) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 95.19

-- 0 0%

Open: 95.19
High: 95.19
Low: 95.19
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 95.19

+0.07 +0.07%

Open: 95.07
High: 95.23
Low: 95.04
Volume: 236,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.96 +1.42 +0.43 1,899,531
KO

The Coca-Cola Company

67.49 -0.35 -0.51 9,171,657
PFE

Pfizer Inc.

25.18 -0.26 -1.00 27,934,847
VZ

Verizon Communications Inc.

40.04 -0.26 -0.65 16,302,475
VIX

CBOE Volatility Index

14.90 +0.15 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,206.21 -255.87 -0.52 302,078,713
DJTA

Dow Jones Transportation Average

17,929.85 -103.69 -0.57 105,682,763
SPX

S&P 500 Index

6,953.44 +8.62 +0.12
OEX

S&P 100 Index

3,469.22 +16.55 +0.48
NDX

NASDAQ 100 Index

25,778.70 +139.00 +0.54
NYA

NYSE Composite Index

22,400.37 -170.45 -0.76
XAX

NYSE AMEX Composite Index

6,961.44 -42.81 -0.61
RUI

RUSSELL 1000 Index

3,796.55 +3.22 +0.08
RUT

Russell 2000 Index

2,572.40 -10.49 -0.41
RUA

Russell 3000 Index

3,952.31 +2.49 +0.06
VIX

CBOE Volatility Index

14.90 +0.15 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.18 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,011.07 +56.68 +0.47
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.19 0.00 0.00