LPG: Dorian LPG Ltd.
$ 43.09 |
|
+2.06 +5.02% |
|
| Open: | 41.53 |
| High: | 43.61 |
| Low: | 41.50 |
| Volume: | 598,722 |
$ 41.03
-0.27 -0.65%
| Open: | 41.50 |
| High: | 41.50 |
| Low: | 40.01 |
| Volume: | 695,832 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.53 | 43.61 | 41.50 | 43.09 | 598,722 | +2.06 | +5.02 |
| 2026-07-17 | 41.50 | 41.50 | 40.01 | 41.03 | 695,832 | -0.27 | -0.65 |
| 2026-07-16 | 41.80 | 42.99 | 41.00 | 41.30 | 48,086 | -0.73 | -1.74 |
| 2026-07-15 | 41.69 | 42.05 | 40.56 | 42.03 | 42,826 | +0.40 | +0.96 |
| 2026-07-14 | 40.38 | 41.98 | 40.38 | 41.63 | 653,962 | +1.49 | +3.71 |
| 2026-07-13 | 40.60 | 41.15 | 40.00 | 40.14 | 446,759 | +0.09 | +0.22 |
| 2026-07-10 | 38.83 | 40.07 | 38.75 | 40.05 | 423,456 | +1.40 | +3.62 |
| 2026-07-09 | 40.40 | 40.93 | 37.89 | 38.65 | 808,859 | -2.00 | -4.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |