LPG: Dorian LPG Ltd.

As of Tuesday, June 30th, 2026

$ 34.78

-0.46 -1.31%

Open: 35.31
High: 35.55
Low: 34.50
Volume: 834,251
Previous Close on Monday, June 29th, 2026

$ 35.24

-0.82 -2.27%

Open: 36.05
High: 36.61
Low: 34.90
Volume: 702,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 35.31 35.55 34.50 34.78 834,251 -0.46 -1.31
2026-06-29 36.05 36.61 34.90 35.24 702,007 -0.82 -2.27
2026-06-26 36.80 37.20 34.83 36.06 1,506,341 -0.89 -2.41
2026-06-25 40.25 40.25 36.69 36.95 840,911 -2.97 -7.44
2026-06-24 40.40 41.23 39.35 39.92 610,885 -0.68 -1.67
2026-06-23 39.90 40.83 39.24 40.60 1,019,270 +0.61 +1.53
2026-06-22 39.60 40.76 39.39 39.99 1,353,882 +0.43 +1.09
2026-06-18 39.66 39.82 38.42 39.56 1,276,332 -0.46 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.23
On 2026-06-24		 34.50
On 2026-06-30		 -5.82 -14.33 41.23
On 2026-06-24		 34.50
On 2026-06-30		 -16.33 36.59
10D 42.81
On 2026-06-16		 34.50
On 2026-06-30		 -8.25 -19.17 42.81
On 2026-06-16		 34.50
On 2026-06-30		 -19.42 38.45
20D 45.23
On 2026-06-12		 34.50
On 2026-06-30		 -6.53 -15.81 45.23
On 2026-06-12		 34.50
On 2026-06-30		 -23.73 40.50
WTD 36.61
On 2026-06-29		 34.50
On 2026-06-30		 -1.28 -3.55 36.61
On 2026-06-29		 34.50
On 2026-06-30		 -5.78 35.01
MTD 45.23
On 2026-06-12		 34.50
On 2026-06-30		 -6.53 -15.81 45.23
On 2026-06-12		 34.50
On 2026-06-30		 -23.73 40.50
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

34.78 -0.46 -1.31 834,251