LPG: Dorian LPG Ltd.

As of Friday, December 26th, 2025

$ 24.37

+0.23 +0.95%

Open: 24.09
High: 24.45
Low: 24.03
Volume: 381,554
Previous Close on Wednesday, December 24th, 2025

$ 24.14

+0.16 +0.67%

Open: 24.00
High: 24.19
Low: 23.76
Volume: 254,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.09 24.45 24.03 24.37 381,554 +0.23 +0.95
2025-12-24 24.00 24.19 23.76 24.14 254,739 +0.16 +0.67
2025-12-23 24.33 24.38 23.96 23.98 412,471 -0.33 -1.36
2025-12-22 24.62 24.89 24.20 24.31 395,956 -0.23 -0.94
2025-12-19 24.91 25.28 24.51 24.54 855,622 -0.54 -2.15
2025-12-18 25.01 25.19 24.77 25.08 479,638 -0.04 -0.16
2025-12-17 25.13 25.43 24.67 25.12 481,587 +0.28 +1.13
2025-12-16 24.76 25.11 24.71 24.84 445,138 -0.16 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.28
On 2025-12-19		 23.76
On 2025-12-24		 -0.71 -2.83 25.28
On 2025-12-19		 23.76
On 2025-12-24		 -6.01 24.27
10D 25.43
On 2025-12-17		 23.76
On 2025-12-24		 0.13 0.54 25.43
On 2025-12-17		 23.76
On 2025-12-24		 -6.57 24.59
20D 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -0.21 -0.85 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -7.19 24.62
WTD 24.89
On 2025-12-22		 23.76
On 2025-12-24		 -0.17 -0.69 24.89
On 2025-12-22		 23.76
On 2025-12-24		 -4.52 24.20
MTD 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -0.41 -1.65 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -7.19 24.61
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

24.37 +0.23 +0.95 381,554