LPG: Dorian LPG Ltd.

As of Tuesday, June 9th, 2026

$ 43.40

+0.20 +0.46%

Open: 43.69
High: 44.12
Low: 42.57
Volume: 603,273
Previous Close on Monday, June 8th, 2026

$ 43.20

+1.62 +3.90%

Open: 42.47
High: 43.35
Low: 42.24
Volume: 590,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 43.69 44.12 42.57 43.40 603,273 +0.20 +0.46
2026-06-08 42.47 43.35 42.24 43.20 590,057 +1.62 +3.90
2026-06-05 40.08 42.12 39.90 41.58 632,471 +1.06 +2.62
2026-06-04 40.73 41.37 40.22 40.52 42,384 -0.25 -0.61
2026-06-03 40.89 41.23 40.46 40.77 500,661 -0.13 -0.32
2026-06-02 41.44 41.96 39.82 40.90 931,962 -0.41 -0.99
2026-06-01 40.55 41.81 40.20 41.31 601,506 +1.09 +2.71
2026-05-29 41.10 41.37 39.99 40.22 955,461 -1.48 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.12
On 2026-06-09		 39.90
On 2026-06-05		 2.50 6.11 41.23
On 2026-06-03		 41.23
On 2026-06-03		 0.00 41.89
10D 44.12
On 2026-06-09		 39.82
On 2026-06-02		 -1.48 -3.30 43.99
On 2026-05-27		 39.82
On 2026-06-02		 -9.48 41.71
20D 48.12
On 2026-05-20		 39.22
On 2026-05-15		 2.99 7.40 48.12
On 2026-05-20		 39.82
On 2026-06-02		 -17.25 42.44
WTD 44.12
On 2026-06-09		 42.24
On 2026-06-08		 1.82 4.38 43.35
On 2026-06-08		 43.35
On 2026-06-08		 0.00 43.30
MTD 44.12
On 2026-06-09		 39.82
On 2026-06-02		 3.18 7.91 41.96
On 2026-06-02		 40.22
On 2026-06-04		 -4.15 41.67
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

43.40 +0.20 +0.46 603,273