LPG: Dorian LPG Ltd.
$ 37.96 |
|
+0.34 +0.90% |
|
| Open: | 37.61 |
| High: | 38.22 |
| Low: | 37.08 |
| Volume: | 329,961 |
$ 37.62
+1.00 +2.73%
| Open: | 37.42 |
| High: | 37.65 |
| Low: | 36.76 |
| Volume: | 323,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 37.61 | 38.22 | 37.08 | 37.96 | 329,961 | +0.34 | +0.90 |
| 2026-04-24 | 37.42 | 37.65 | 36.76 | 37.62 | 323,538 | +1.00 | +2.73 |
| 2026-04-23 | 36.49 | 37.08 | 36.35 | 36.62 | 357,056 | +0.48 | +1.33 |
| 2026-04-22 | 35.75 | 36.14 | 34.70 | 36.14 | 344,128 | +0.60 | +1.69 |
| 2026-04-21 | 37.07 | 37.55 | 35.26 | 35.54 | 490,324 | -1.34 | -3.63 |
| 2026-04-20 | 36.01 | 37.06 | 34.90 | 36.88 | 505,394 | +0.62 | +1.71 |
| 2026-04-17 | 35.31 | 36.68 | 35.06 | 36.26 | 688,959 | +1.04 | +2.95 |
| 2026-04-16 | 35.20 | 35.85 | 34.60 | 35.22 | 550,386 | -0.40 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.22 On 2026-04-27 |
34.70 On 2026-04-22 |
1.08 | 2.93 | 37.55 On 2026-04-21 |
34.70 On 2026-04-22 |
-7.59 | 36.78 |
| 10D | 38.22 On 2026-04-27 |
34.49 On 2026-04-14 |
2.48 | 6.99 | 37.55 On 2026-04-21 |
34.70 On 2026-04-22 |
-7.59 | 36.25 |
| 20D | 38.22 On 2026-04-27 |
32.60 On 2026-03-30 |
4.61 | 13.82 | 37.55 On 2026-04-21 |
34.70 On 2026-04-22 |
-7.59 | 35.33 |
| WTD | 38.22 On 2026-04-27 |
37.08 On 2026-04-27 |
0.34 | 0.90 | -- | -- | -- | 37.96 |
| MTD | 38.22 On 2026-04-27 |
33.27 On 2026-04-02 |
3.76 | 10.99 | 37.55 On 2026-04-21 |
34.70 On 2026-04-22 |
-7.59 | 35.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | -62.92 | -0.13 | 510,612,804 |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | -48.16 | -0.23 | 110,922,410 |
|
SPX
S&P 500 Index |
7,173.91 | +8.83 | +0.12 | |
|
OEX
S&P 100 Index |
3,536.91 | +8.97 | +0.25 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | +2.01 | +0.01 | |
|
NYA
NYSE Composite Index |
22,905.46 | -29.09 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,859.21 | +86.64 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | +3.97 | +0.10 | |
|
RUT
Russell 2000 Index |
2,788.19 | +1.19 | +0.04 | |
|
RUA
Russell 3000 Index |
4,077.32 | +4.03 | +0.10 | |
|
VIX
CBOE Volatility Index |
18.11 | -0.60 | -3.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | -0.49 | -2.30 |