LPG: Dorian LPG Ltd.

As of Tuesday, April 28th, 2026

$ 37.96

-- 0 0%

Open: 37.96
High: 37.96
Low: 37.96
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 37.96

+0.34 +0.90%

Open: 37.61
High: 38.22
Low: 37.08
Volume: 329,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 37.61 38.22 37.08 37.96 329,961 +0.34 +0.90
2026-04-24 37.42 37.65 36.76 37.62 323,538 +1.00 +2.73
2026-04-23 36.49 37.08 36.35 36.62 357,056 +0.48 +1.33
2026-04-22 35.75 36.14 34.70 36.14 344,128 +0.60 +1.69
2026-04-21 37.07 37.55 35.26 35.54 490,324 -1.34 -3.63
2026-04-20 36.01 37.06 34.90 36.88 505,394 +0.62 +1.71
2026-04-17 35.31 36.68 35.06 36.26 688,959 +1.04 +2.95
2026-04-16 35.20 35.85 34.60 35.22 550,386 -0.40 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.22
On 2026-04-27		 34.70
On 2026-04-22		 1.08 2.93 37.55
On 2026-04-21		 34.70
On 2026-04-22		 -7.59 36.78
10D 38.22
On 2026-04-27		 34.49
On 2026-04-14		 2.48 6.99 37.55
On 2026-04-21		 34.70
On 2026-04-22		 -7.59 36.25
20D 38.22
On 2026-04-27		 32.60
On 2026-03-30		 4.61 13.82 37.55
On 2026-04-21		 34.70
On 2026-04-22		 -7.59 35.33
WTD 38.22
On 2026-04-27		 37.08
On 2026-04-27		 0.34 0.90 -- -- -- 37.96
MTD 38.22
On 2026-04-27		 33.27
On 2026-04-02		 3.76 10.99 37.55
On 2026-04-21		 34.70
On 2026-04-22		 -7.59 35.52
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

37.96 0.00 0.00