LPG: Dorian LPG Ltd.
$ 24.96 |
|
-0.06 -0.24% |
|
| Open: | 25.00 |
| High: | 25.28 |
| Low: | 24.86 |
| Volume: | 463,134 |
$ 25.02
+0.03 +0.12%
| Open: | 25.10 |
| High: | 25.33 |
| Low: | 24.89 |
| Volume: | 324,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.00 | 25.28 | 24.86 | 24.96 | 463,134 | -0.06 | -0.24 |
| 2025-12-04 | 25.10 | 25.33 | 24.89 | 25.02 | 324,055 | +0.03 | +0.12 |
| 2025-12-03 | 24.74 | 25.38 | 24.68 | 24.99 | 349,624 | +0.53 | +2.17 |
| 2025-12-02 | 24.47 | 24.60 | 24.05 | 24.46 | 407,287 | -0.18 | -0.73 |
| 2025-12-01 | 24.89 | 25.12 | 24.56 | 24.64 | 378,416 | -0.14 | -0.56 |
| 2025-11-28 | 24.61 | 25.05 | 24.58 | 24.78 | 23,377 | +0.20 | +0.81 |
| 2025-11-26 | 24.52 | 25.04 | 24.52 | 24.58 | 475,544 | -0.16 | -0.65 |
| 2025-11-25 | 24.56 | 24.79 | 24.26 | 24.74 | 363,611 | +0.14 | +0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |