LPG: Dorian LPG Ltd.

As of Tuesday, April 7th, 2026

$ 34.09

-0.41 -1.19%

Open: 34.59
High: 35.00
Low: 33.96
Volume: 331,084
Previous Close on Monday, April 6th, 2026

$ 34.50

-0.12 -0.35%

Open: 34.45
High: 34.78
Low: 34.20
Volume: 260,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 34.59 35.00 33.96 34.09 331,084 -0.41 -1.19
2026-04-06 34.45 34.78 34.20 34.50 260,646 -0.12 -0.35
2026-04-02 33.27 35.10 33.27 34.62 473,446 +1.00 +2.97
2026-04-01 33.93 34.33 33.46 33.62 310,557 -0.58 -1.70
2026-03-31 33.57 34.38 33.30 34.20 383,983 +1.01 +3.04
2026-03-30 33.63 33.83 32.60 33.19 307,495 -0.16 -0.48
2026-03-27 33.00 33.74 33.00 33.35 283,020 +0.02 +0.06
2026-03-26 34.20 34.49 33.19 33.33 468,456 -0.43 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.10
On 2026-04-02		 33.27
On 2026-04-02		 0.90 2.71 35.10
On 2026-04-02		 33.96
On 2026-04-07		 -3.25 34.21
10D 35.10
On 2026-04-02		 32.60
On 2026-03-30		 0.76 2.28 34.79
On 2026-03-24		 32.60
On 2026-03-30		 -6.29 33.93
20D 35.19
On 2026-03-10		 28.90
On 2026-03-13		 -0.25 -0.73 35.19
On 2026-03-10		 28.90
On 2026-03-13		 -17.87 33.00
WTD 35.00
On 2026-04-07		 33.96
On 2026-04-07		 -0.53 -1.53 34.78
On 2026-04-06		 34.78
On 2026-04-06		 0.00 34.30
MTD 35.10
On 2026-04-02		 33.27
On 2026-04-02		 -0.11 -0.32 35.10
On 2026-04-02		 33.96
On 2026-04-07		 -3.25 34.21
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

148.42 +0.66 +0.45 96,345
NDSN

Nordson Corporation

265.47 +2.24 +0.85 278,547
LPG

Dorian LPG Ltd.

34.09 -0.41 -1.19 331,084