LPG: Dorian LPG Ltd.

As of Wednesday, February 25th, 2026

$ 36.16

+1.02 +2.90%

Open: 35.30
High: 36.17
Low: 34.98
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 35.14

+0.49 +1.41%

Open: 34.65
High: 35.69
Low: 34.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 35.30 36.17 34.98 36.16 0 +1.02 +2.90
2026-02-24 34.65 35.69 34.62 35.14 0 +0.49 +1.41
2026-02-23 35.39 35.40 34.30 34.65 0 -0.87 -2.45
2026-02-20 35.02 35.54 34.91 35.52 376,383 +0.36 +1.02
2026-02-19 35.32 35.62 34.92 35.16 375,615 -0.24 -0.68
2026-02-18 34.70 35.82 34.52 35.40 907,434 +1.22 +3.57
2026-02-17 33.19 34.38 32.41 34.18 659,765 +0.72 +2.15
2026-02-13 32.00 33.49 31.88 33.46 648,535 +1.28 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.17
On 2026-02-25		 34.30
On 2026-02-23		 0.76 2.15 35.62
On 2026-02-19		 34.30
On 2026-02-23		 -3.71 35.33
10D 36.17
On 2026-02-25		 31.82
On 2026-02-12		 4.56 14.43 35.82
On 2026-02-18		 34.30
On 2026-02-23		 -4.24 34.44
20D 36.17
On 2026-02-25		 28.04
On 2026-01-28		 8.23 29.47 33.02
On 2026-02-06		 31.00
On 2026-02-10		 -6.10 32.42
WTD 36.17
On 2026-02-25		 34.30
On 2026-02-23		 0.64 1.80 35.40
On 2026-02-23		 35.40
On 2026-02-23		 0.00 35.32
MTD 36.17
On 2026-02-25		 28.77
On 2026-02-02		 6.63 22.45 33.02
On 2026-02-06		 31.00
On 2026-02-10		 -6.10 32.95
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

36.16 +1.02 +2.90