LPG: Dorian LPG Ltd.

As of Monday, May 18th, 2026

$ 41.89

+1.02 +2.50%

Open: 40.60
High: 42.30
Low: 40.22
Volume: 699,847
Previous Close on Friday, May 15th, 2026

$ 40.87

+0.01 +0.02%

Open: 40.47
High: 41.09
Low: 39.22
Volume: 60,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 40.60 42.30 40.22 41.89 699,847 +1.02 +2.50
2026-05-15 40.47 41.09 39.22 40.87 60,183 +0.01 +0.02
2026-05-14 40.73 41.65 40.58 40.86 452,051 +0.23 +0.57
2026-05-13 40.80 41.15 39.99 40.63 686,419 +0.43 +1.07
2026-05-12 40.36 40.64 39.60 40.20 347,782 -0.21 -0.52
2026-05-11 40.60 40.99 39.99 40.41 464,239 +0.12 +0.30
2026-05-08 40.00 40.69 39.20 40.29 457,932 +0.48 +1.21
2026-05-07 39.49 40.30 39.18 39.81 464,754 +0.76 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.30
On 2026-05-18		 39.22
On 2026-05-15		 1.48 3.66 41.65
On 2026-05-14		 39.22
On 2026-05-15		 -5.83 40.89
10D 42.30
On 2026-05-18		 38.05
On 2026-05-06		 2.48 6.29 41.65
On 2026-05-14		 39.22
On 2026-05-15		 -5.83 40.41
20D 42.30
On 2026-05-18		 34.70
On 2026-04-22		 5.01 13.58 37.55
On 2026-04-21		 34.70
On 2026-04-22		 -7.59 39.11
WTD 42.30
On 2026-05-18		 40.22
On 2026-05-18		 1.02 2.50 -- -- -- 41.89
MTD 42.30
On 2026-05-18		 37.79
On 2026-05-01		 3.34 8.66 41.65
On 2026-05-14		 39.22
On 2026-05-15		 -5.83 40.22
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

33.88 +0.92 +2.79 100,253
LPG

Dorian LPG Ltd.

41.89 +1.02 +2.50 699,847