LPG: Dorian LPG Ltd.

As of Friday, October 30th, 2026

$ 54.43

-0.25 -0.46%

Open: 54.32
High: 54.94
Low: 53.34
Volume: 395,095
Previous Close on Thursday, October 29th, 2026

$ 54.68

+0.69 +1.28%

Open: 54.29
High: 54.68
Low: 53.42
Volume: 285,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 54.32 54.94 53.34 54.43 395,095 -0.25 -0.46
2026-10-29 54.29 54.68 53.42 54.68 285,132 +0.69 +1.28
2026-10-28 55.80 56.76 53.84 53.99 381,354 -0.29 -0.53
2026-10-27 54.88 55.46 53.66 54.28 389,234 -0.90 -1.63
2026-10-26 54.94 56.41 54.55 55.18 477,667 +1.12 +2.07
2026-10-23 52.18 54.38 51.94 54.06 489,739 +2.62 +5.09
2026-10-22 52.04 52.23 50.80 51.44 520,886 -0.96 -1.83
2026-10-21 51.85 53.05 51.85 52.40 585,549 +0.33 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.76
On 2026-10-28		 53.34
On 2026-10-30		 0.37 0.68 56.76
On 2026-10-28		 53.34
On 2026-10-30		 -6.03 54.51
10D 56.76
On 2026-10-28		 50.80
On 2026-10-22		 0.83 1.55 54.72
On 2026-10-19		 50.80
On 2026-10-22		 -7.16 53.50
20D 59.83
On 2026-10-12		 50.80
On 2026-10-22		 -2.78 -4.86 59.83
On 2026-10-12		 50.80
On 2026-10-22		 -15.09 55.00
WTD 56.76
On 2026-10-28		 53.34
On 2026-10-30		 0.37 0.68 56.76
On 2026-10-28		 53.34
On 2026-10-30		 -6.03 54.51
MTD 59.83
On 2026-10-12		 50.80
On 2026-10-22		 -0.63 -1.14 59.83
On 2026-10-12		 50.80
On 2026-10-22		 -15.09 55.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

54.43 -0.25 -0.46 395,095