LPG: Dorian LPG Ltd.

As of Tuesday, March 17th, 2026

$ 31.76

+0.69 +2.22%

Open: 31.50
High: 31.99
Low: 31.41
Volume: 547,030
Previous Close on Monday, March 16th, 2026

$ 31.07

+1.92 +6.59%

Open: 29.90
High: 31.15
Low: 29.70
Volume: 695,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 31.50 31.99 31.41 31.76 547,030 +0.69 +2.22
2026-03-16 29.90 31.15 29.70 31.07 695,418 +1.92 +6.59
2026-03-13 29.71 29.90 28.90 29.15 511,238 -0.83 -2.77
2026-03-12 31.20 31.33 29.96 29.98 796,104 -1.61 -5.10
2026-03-11 32.67 32.81 31.11 31.59 881,258 -2.98 -8.62
2026-03-10 34.35 35.19 34.00 34.57 382,174 +0.23 +0.67
2026-03-09 34.00 34.53 33.41 34.34 659,364 +0.26 +0.76
2026-03-06 35.08 35.34 33.60 34.08 1,027,482 -1.48 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2026-03-11		 28.90
On 2026-03-13		 -2.81 -8.13 32.81
On 2026-03-11		 28.90
On 2026-03-13		 -11.92 30.71
10D 37.51
On 2026-03-04		 28.90
On 2026-03-13		 -4.56 -12.56 37.51
On 2026-03-04		 28.90
On 2026-03-13		 -22.95 32.93
20D 38.40
On 2026-03-02		 28.90
On 2026-03-13		 -2.42 -7.08 38.40
On 2026-03-02		 28.90
On 2026-03-13		 -24.74 34.45
WTD 31.99
On 2026-03-17		 29.70
On 2026-03-16		 2.61 8.95 31.15
On 2026-03-16		 31.15
On 2026-03-16		 0.00 31.42
MTD 38.40
On 2026-03-02		 28.90
On 2026-03-13		 -5.23 -14.14 38.40
On 2026-03-02		 28.90
On 2026-03-13		 -24.74 33.61
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

31.76 +0.69 +2.22 547,030