LPG: Dorian LPG Ltd.

As of Friday, August 7th, 2026

$ 45.76

+1.38 +3.11%

Open: 44.55
High: 45.91
Low: 44.38
Volume: 5,473
Previous Close on Thursday, August 6th, 2026

$ 44.38

+1.33 +3.09%

Open: 43.96
High: 44.76
Low: 43.33
Volume: 549,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 44.55 45.91 44.38 45.76 5,473 +1.38 +3.11
2026-08-06 43.96 44.76 43.33 44.38 549,827 +1.33 +3.09
2026-08-05 45.12 46.20 42.76 43.05 835,323 -0.48 -1.10
2026-08-04 45.11 45.41 43.49 43.53 761,489 -2.41 -5.25
2026-08-03 47.31 47.88 45.73 45.94 708,612 -1.48 -3.12
2026-07-31 46.70 47.44 45.97 47.42 612,066 +1.18 +2.55
2026-07-30 45.25 46.48 45.01 46.24 50,698 +0.54 +1.18
2026-07-29 45.13 46.30 44.44 45.70 597,108 +1.23 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -1.66 -3.50 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -10.68 44.53
10D 47.88
On 2026-08-03		 42.49
On 2026-07-27		 0.44 0.97 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -10.68 45.04
20D 47.88
On 2026-08-03		 40.00
On 2026-07-13		 5.71 14.26 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -10.68 43.95
WTD 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -1.66 -3.50 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -10.68 44.53
MTD 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -1.66 -3.50 47.88
On 2026-08-03		 42.76
On 2026-08-05		 -10.68 44.53
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

170.53 +10.50 +6.56 1,124,848
DEI

Douglas Emmett Inc.

11.69 +0.19 +1.65 1,662,049
LPG

Dorian LPG Ltd.

45.76 +1.38 +3.11 5,473