LPG: Dorian LPG Ltd.

As of Thursday, February 5th, 2026

$ 30.06

+0.34 +1.14%

Open: 29.02
High: 30.32
Low: 28.93
Volume: 551,941
Previous Close on Wednesday, February 4th, 2026

$ 29.72

-0.64 -2.11%

Open: 30.47
High: 30.50
Low: 29.56
Volume: 561,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 29.02 30.32 28.93 30.06 551,941 +0.34 +1.14
2026-02-04 30.47 30.50 29.56 29.72 561,112 -0.64 -2.11
2026-02-03 30.10 30.55 29.69 30.36 545,005 +0.53 +1.78
2026-02-02 29.02 30.00 28.77 29.83 711,764 +0.30 +1.02
2026-01-30 29.81 30.31 29.22 29.53 671,512 -0.21 -0.71
2026-01-29 29.24 29.84 28.97 29.74 561,037 +0.81 +2.80
2026-01-28 28.29 29.40 28.04 28.93 568,903 +1.00 +3.58
2026-01-27 27.13 28.20 27.13 27.93 422,437 +0.65 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.55
On 2026-02-03		 28.77
On 2026-02-02		 0.32 1.08 30.55
On 2026-02-03		 28.93
On 2026-02-05		 -5.30 29.90
10D 30.55
On 2026-02-03		 27.13
On 2026-01-27		 2.00 7.13 30.55
On 2026-02-03		 28.93
On 2026-02-05		 -5.30 29.09
20D 30.55
On 2026-02-03		 26.86
On 2026-01-09		 2.09 7.47 29.50
On 2026-01-16		 27.13
On 2026-01-27		 -8.03 28.74
WTD 30.55
On 2026-02-03		 28.77
On 2026-02-02		 0.53 1.79 30.55
On 2026-02-03		 28.93
On 2026-02-05		 -5.30 29.99
MTD 30.55
On 2026-02-03		 28.77
On 2026-02-02		 0.53 1.79 30.55
On 2026-02-03		 28.93
On 2026-02-05		 -5.30 29.99
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

30.06 +0.34 +1.14 551,941