LPG: Dorian LPG Ltd.
$ 49.78 |
|
+0.50 +1.01% |
|
| Open: | 49.33 |
| High: | 50.30 |
| Low: | 49.17 |
| Volume: | 264,517 |
$ 49.28
+1.38 +2.88%
| Open: | 48.59 |
| High: | 49.98 |
| Low: | 48.30 |
| Volume: | 375,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 49.33 | 50.30 | 49.17 | 49.78 | 264,517 | +0.50 | +1.01 |
| 2026-08-27 | 48.59 | 49.98 | 48.30 | 49.28 | 375,056 | +1.38 | +2.88 |
| 2026-08-26 | 48.89 | 49.63 | 47.50 | 47.90 | 633,646 | -2.89 | -5.69 |
| 2026-08-25 | 51.05 | 51.57 | 50.30 | 50.79 | 368,309 | -0.53 | -1.03 |
| 2026-08-24 | 51.00 | 51.72 | 50.56 | 51.32 | 499,139 | +0.19 | +0.37 |
| 2026-08-21 | 50.37 | 52.10 | 50.23 | 51.13 | 809,927 | +1.48 | +2.98 |
| 2026-08-20 | 50.37 | 50.56 | 48.75 | 49.65 | 420,293 | +0.02 | +0.04 |
| 2026-08-19 | 48.98 | 50.09 | 48.64 | 49.63 | 458,869 | +0.88 | +1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.72 On 2026-08-24 |
47.50 On 2026-08-26 |
-1.35 | -2.64 | 51.72 On 2026-08-24 |
47.50 On 2026-08-26 |
-8.16 | 49.81 |
| 10D | 52.10 On 2026-08-21 |
47.17 On 2026-08-17 |
2.41 | 5.09 | 52.10 On 2026-08-21 |
47.50 On 2026-08-26 |
-8.83 | 49.67 |
| 20D | 52.10 On 2026-08-21 |
42.12 On 2026-08-11 |
2.36 | 4.98 | 47.88 On 2026-08-03 |
42.12 On 2026-08-11 |
-12.02 | 47.23 |
| WTD | 51.72 On 2026-08-24 |
47.50 On 2026-08-26 |
-1.35 | -2.64 | 51.72 On 2026-08-24 |
47.50 On 2026-08-26 |
-8.16 | 49.81 |
| MTD | 52.10 On 2026-08-21 |
42.12 On 2026-08-11 |
2.36 | 4.98 | 47.88 On 2026-08-03 |
42.12 On 2026-08-11 |
-12.02 | 47.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |