LPG: Dorian LPG Ltd.

As of Friday, October 9th, 2026

$ 57.64

-0.59 -1.01%

Open: 58.05
High: 58.94
Low: 57.24
Volume: 447,751
Previous Close on Thursday, October 8th, 2026

$ 58.23

+2.02 +3.59%

Open: 57.69
High: 58.64
Low: 57.10
Volume: 51,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 58.05 58.94 57.24 57.64 447,751 -0.59 -1.01
2026-10-08 57.69 58.64 57.10 58.23 51,156 +2.02 +3.59
2026-10-07 56.80 57.72 56.11 56.21 499,141 -0.24 -0.43
2026-10-06 56.75 56.90 55.23 56.45 489,863 -1.19 -2.06
2026-10-05 57.99 58.19 55.03 57.64 649,403 +0.43 +0.75
2026-10-02 55.74 57.53 55.01 57.21 789,601 +0.62 +1.10
2026-10-01 54.39 56.75 54.10 56.59 664,637 +1.53 +2.78
2026-09-30 54.94 56.31 54.69 55.06 629,592 +0.83 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.94
On 2026-10-09		 55.03
On 2026-10-05		 0.43 0.75 58.19
On 2026-10-05		 55.23
On 2026-10-06		 -5.09 57.23
10D 58.94
On 2026-10-09		 53.11
On 2026-09-29		 4.21 7.88 58.19
On 2026-10-05		 55.23
On 2026-10-06		 -5.09 56.36
20D 59.97
On 2026-09-17		 52.09
On 2026-09-23		 2.46 4.46 59.97
On 2026-09-17		 52.09
On 2026-09-23		 -13.14 56.05
WTD 58.94
On 2026-10-09		 55.03
On 2026-10-05		 0.43 0.75 58.19
On 2026-10-05		 55.23
On 2026-10-06		 -5.09 57.23
MTD 58.94
On 2026-10-09		 54.10
On 2026-10-01		 2.58 4.69 58.19
On 2026-10-05		 55.23
On 2026-10-06		 -5.09 57.14
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

57.64 -0.59 -1.01 447,751