LPG: Dorian LPG Ltd.

As of Friday, September 18th, 2026

$ 58.15

-0.16 -0.27%

Open: 57.85
High: 58.45
Low: 57.39
Volume: 1,025,554
Previous Close on Thursday, September 17th, 2026

$ 58.31

+0.45 +0.78%

Open: 57.93
High: 59.97
Low: 57.65
Volume: 546,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 57.85 58.45 57.39 58.15 1,025,554 -0.16 -0.27
2026-09-17 57.93 59.97 57.65 58.31 546,971 +0.45 +0.78
2026-09-16 56.25 59.17 55.50 57.86 732,501 +1.04 +1.83
2026-09-15 55.00 56.93 54.82 56.82 616,239 +1.44 +2.60
2026-09-14 55.39 55.96 54.23 55.38 56,472 +0.20 +0.36
2026-09-11 54.52 55.49 54.26 55.18 376,895 +0.77 +1.42
2026-09-10 54.02 54.51 53.47 54.41 543,482 +0.78 +1.45
2026-09-09 54.63 54.63 52.52 53.63 605,237 +0.14 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.97
On 2026-09-17		 54.23
On 2026-09-14		 2.97 5.38 59.97
On 2026-09-17		 57.39
On 2026-09-18		 -4.30 57.30
10D 59.97
On 2026-09-17		 52.52
On 2026-09-09		 4.58 8.55 55.28
On 2026-09-04		 52.52
On 2026-09-09		 -4.99 55.84
20D 59.97
On 2026-09-17		 47.50
On 2026-08-26		 8.50 17.12 52.10
On 2026-08-21		 47.50
On 2026-08-26		 -8.83 53.26
WTD 59.97
On 2026-09-17		 54.23
On 2026-09-14		 2.97 5.38 59.97
On 2026-09-17		 57.39
On 2026-09-18		 -4.30 57.30
MTD 59.97
On 2026-09-17		 49.64
On 2026-09-01		 8.11 16.21 55.28
On 2026-09-04		 52.52
On 2026-09-09		 -4.99 55.00
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

58.15 -0.16 -0.27 1,025,554