LPG: Dorian LPG Ltd.

As of Friday, August 28th, 2026

$ 49.78

+0.50 +1.01%

Open: 49.33
High: 50.30
Low: 49.17
Volume: 264,517
Previous Close on Thursday, August 27th, 2026

$ 49.28

+1.38 +2.88%

Open: 48.59
High: 49.98
Low: 48.30
Volume: 375,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 49.33 50.30 49.17 49.78 264,517 +0.50 +1.01
2026-08-27 48.59 49.98 48.30 49.28 375,056 +1.38 +2.88
2026-08-26 48.89 49.63 47.50 47.90 633,646 -2.89 -5.69
2026-08-25 51.05 51.57 50.30 50.79 368,309 -0.53 -1.03
2026-08-24 51.00 51.72 50.56 51.32 499,139 +0.19 +0.37
2026-08-21 50.37 52.10 50.23 51.13 809,927 +1.48 +2.98
2026-08-20 50.37 50.56 48.75 49.65 420,293 +0.02 +0.04
2026-08-19 48.98 50.09 48.64 49.63 458,869 +0.88 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.72
On 2026-08-24		 47.50
On 2026-08-26		 -1.35 -2.64 51.72
On 2026-08-24		 47.50
On 2026-08-26		 -8.16 49.81
10D 52.10
On 2026-08-21		 47.17
On 2026-08-17		 2.41 5.09 52.10
On 2026-08-21		 47.50
On 2026-08-26		 -8.83 49.67
20D 52.10
On 2026-08-21		 42.12
On 2026-08-11		 2.36 4.98 47.88
On 2026-08-03		 42.12
On 2026-08-11		 -12.02 47.23
WTD 51.72
On 2026-08-24		 47.50
On 2026-08-26		 -1.35 -2.64 51.72
On 2026-08-24		 47.50
On 2026-08-26		 -8.16 49.81
MTD 52.10
On 2026-08-21		 42.12
On 2026-08-11		 2.36 4.98 47.88
On 2026-08-03		 42.12
On 2026-08-11		 -12.02 47.23
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

49.78 +0.50 +1.01 264,517