LPG: Dorian LPG Ltd.

As of Thursday, January 15th, 2026

$ 29.23

+0.25 +0.86%

Open: 28.69
High: 29.24
Low: 28.36
Volume: 416,311
Previous Close on Wednesday, January 14th, 2026

$ 28.98

+0.28 +0.98%

Open: 28.87
High: 29.37
Low: 28.57
Volume: 645,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 28.69 29.24 28.36 29.23 416,311 +0.25 +0.86
2026-01-14 28.87 29.37 28.57 28.98 645,606 +0.28 +0.98
2026-01-13 28.36 29.17 28.36 28.70 461,235 +0.49 +1.74
2026-01-12 28.48 28.48 27.64 28.21 470,858 +1.00 +3.68
2026-01-09 27.69 27.84 26.86 27.21 380,106 -0.65 -2.33
2026-01-08 27.98 28.20 27.21 27.86 548,109 -0.11 -0.39
2026-01-07 27.35 28.06 26.97 27.97 652,061 +1.38 +5.19
2026-01-06 25.77 27.50 25.73 26.59 856,732 +1.62 +6.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2026-01-14		 26.86
On 2026-01-09		 1.37 4.92 29.37
On 2026-01-14		 28.36
On 2026-01-15		 -3.43 28.47
10D 29.37
On 2026-01-14		 24.05
On 2026-01-02		 4.89 20.09 28.20
On 2026-01-08		 26.86
On 2026-01-09		 -4.75 27.45
20D 29.37
On 2026-01-14		 23.76
On 2025-12-24		 4.39 17.67 25.43
On 2025-12-17		 23.76
On 2025-12-24		 -6.57 25.92
WTD 29.37
On 2026-01-14		 27.64
On 2026-01-12		 2.02 7.42 29.37
On 2026-01-14		 28.36
On 2026-01-15		 -3.43 28.78
MTD 29.37
On 2026-01-14		 24.05
On 2026-01-02		 4.89 20.09 28.20
On 2026-01-08		 26.86
On 2026-01-09		 -4.75 27.45
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

29.23 +0.25 +0.86 416,311