DFH: Dream Finders Homes Inc.

As of Tuesday, October 20th, 2026

$ 9.59

+0.94 +10.87%

Open: 8.82
High: 9.64
Low: 8.82
Volume: 1,754,644
Previous Close on Monday, October 19th, 2026

$ 8.65

-0.14 -1.59%

Open: 8.75
High: 8.84
Low: 8.54
Volume: 1,507,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 8.82 9.64 8.82 9.59 1,754,644 +0.94 +10.87
2026-10-19 8.75 8.84 8.54 8.65 1,507,058 -0.14 -1.59
2026-10-16 8.43 8.85 8.28 8.79 3,211,619 +0.35 +4.15
2026-10-15 7.82 8.62 7.82 8.44 4,022,004 +1.02 +13.75
2026-10-14 9.00 9.16 7.30 7.42 5,927,333 -1.80 -19.52
2026-10-13 9.02 9.30 8.93 9.22 1,134,522 +0.29 +3.25
2026-10-12 9.28 9.33 8.93 8.93 1,273,294 -0.45 -4.80
2026-10-09 9.51 9.51 9.27 9.38 517,785 -0.22 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2026-10-20		 7.30
On 2026-10-14		 0.37 4.01 9.16
On 2026-10-14		 7.82
On 2026-10-15		 -14.63 8.58
10D 9.74
On 2026-10-08		 7.30
On 2026-10-14		 -0.15 -1.54 9.74
On 2026-10-08		 7.30
On 2026-10-14		 -25.05 8.95
20D 11.96
On 2026-09-23		 7.30
On 2026-10-14		 -2.67 -21.78 11.96
On 2026-09-23		 7.30
On 2026-10-14		 -38.96 9.87
WTD 9.64
On 2026-10-20		 8.54
On 2026-10-19		 0.80 9.10 8.84
On 2026-10-19		 8.84
On 2026-10-19		 0.00 9.12
MTD 11.52
On 2026-10-02		 7.30
On 2026-10-14		 -1.11 -10.37 11.52
On 2026-10-02		 7.30
On 2026-10-14		 -36.63 9.34
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

9.59 +0.94 +10.87 1,754,644