DFH: Dream Finders Homes Inc.

As of Wednesday, September 30th, 2026

$ 10.70

-0.30 -2.73%

Open: 11.14
High: 11.14
Low: 10.48
Volume: 996,669
Previous Close on Tuesday, September 29th, 2026

$ 11.00

+0.12 +1.10%

Open: 10.98
High: 11.08
Low: 10.70
Volume: 947,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 11.14 11.14 10.48 10.70 996,669 -0.30 -2.73
2026-09-29 10.98 11.08 10.70 11.00 947,435 +0.12 +1.10
2026-09-28 11.10 11.44 10.87 10.88 664,161 -0.42 -3.72
2026-09-25 11.13 11.50 10.92 11.30 1,073,530 +0.21 +1.89
2026-09-24 11.65 11.76 10.87 11.09 1,468,174 -0.54 -4.64
2026-09-23 11.96 11.96 11.59 11.63 889,015 -0.63 -5.14
2026-09-22 11.79 12.33 11.55 12.26 1,434,478 +0.86 +7.54
2026-09-21 11.48 11.57 11.28 11.40 1,268,236 +0.05 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.76
On 2026-09-24		 10.48
On 2026-09-30		 -0.93 -8.00 11.76
On 2026-09-24		 10.48
On 2026-09-30		 -10.85 10.99
10D 12.50
On 2026-09-17		 10.48
On 2026-09-30		 -1.31 -10.91 12.50
On 2026-09-17		 10.48
On 2026-09-30		 -16.13 11.33
20D 13.99
On 2026-09-04		 10.48
On 2026-09-30		 -3.01 -21.95 13.99
On 2026-09-04		 10.48
On 2026-09-30		 -25.06 12.10
WTD 11.44
On 2026-09-28		 10.48
On 2026-09-30		 -0.60 -5.31 11.44
On 2026-09-28		 10.48
On 2026-09-30		 -8.36 10.86
MTD 14.13
On 2026-09-01		 10.48
On 2026-09-30		 -3.35 -23.84 14.13
On 2026-09-01		 10.48
On 2026-09-30		 -25.78 12.18
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

10.70 -0.30 -2.73 996,669