DFH: Dream Finders Homes Inc.

As of Friday, July 10th, 2026

$ 15.83

+0.22 +1.41%

Open: 15.66
High: 16.53
Low: 15.66
Volume: 536,571
Previous Close on Thursday, July 9th, 2026

$ 15.61

-0.04 -0.26%

Open: 15.64
High: 15.86
Low: 15.33
Volume: 490,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 15.66 16.53 15.66 15.83 536,571 +0.22 +1.41
2026-07-09 15.64 15.86 15.33 15.61 490,533 -0.04 -0.26
2026-07-08 16.27 16.43 15.62 15.65 1,038,385 -0.92 -5.55
2026-07-07 16.42 16.83 16.37 16.57 578,571 +0.19 +1.16
2026-07-06 16.54 16.86 15.77 16.38 682,541 -0.41 -2.44
2026-07-02 16.63 16.82 16.15 16.79 511,765 +0.40 +2.44
2026-07-01 17.06 17.90 16.33 16.39 700,983 -0.87 -5.04
2026-06-30 17.20 17.62 16.96 17.26 817,279 -0.14 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.86
On 2026-07-06		 15.33
On 2026-07-09		 -0.96 -5.72 16.86
On 2026-07-06		 15.33
On 2026-07-09		 -9.07 16.01
10D 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -0.96 -5.72 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -14.36 16.51
20D 17.90
On 2026-07-01		 14.15
On 2026-06-11		 1.40 9.70 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -14.36 15.90
WTD 16.86
On 2026-07-06		 15.33
On 2026-07-09		 -0.96 -5.72 16.86
On 2026-07-06		 15.33
On 2026-07-09		 -9.07 16.01
MTD 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -1.43 -8.29 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -14.36 16.17
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,352.74 -21.39 -1.56 577,477
DFH

Dream Finders Homes Inc.

15.83 +0.22 +1.41 536,571