DFH: Dream Finders Homes Inc.

As of Tuesday, November 10th, 2026

$ 11.87

-0.99 -7.70%

Open: 12.42
High: 12.64
Low: 11.76
Volume: 1,335,916
Previous Close on Monday, November 9th, 2026

$ 12.86

+0.46 +3.71%

Open: 12.90
High: 13.26
Low: 12.47
Volume: 946,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 12.42 12.64 11.76 11.87 1,335,910 -0.99 -7.70
2026-11-09 12.90 13.26 12.47 12.86 946,308 +0.46 +3.71
2026-11-06 12.00 12.58 11.99 12.40 1,037,211 -0.06 -0.48
2026-11-05 12.83 13.32 12.30 12.46 1,972,020 -0.35 -2.73
2026-11-04 10.67 12.87 10.67 12.81 2,501,928 +2.71 +26.83
2026-11-03 10.80 10.89 9.97 10.10 1,236,389 -0.85 -7.76
2026-11-02 9.95 10.99 9.89 10.95 1,665,405 +1.16 +11.85
2026-10-30 10.29 10.68 9.66 9.79 1,047,003 -0.25 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.32
On 2026-11-05		 10.67
On 2026-11-04		 1.77 17.52 13.32
On 2026-11-05		 11.76
On 2026-11-10		 -11.71 12.48
10D 13.32
On 2026-11-05		 9.61
On 2026-10-28		 1.60 15.58 13.32
On 2026-11-05		 11.76
On 2026-11-10		 -11.71 11.30
20D 13.32
On 2026-11-05		 7.30
On 2026-10-14		 2.65 28.74 13.32
On 2026-11-05		 11.76
On 2026-11-10		 -11.71 10.29
WTD 13.26
On 2026-11-09		 11.76
On 2026-11-10		 -0.53 -4.27 13.26
On 2026-11-09		 11.76
On 2026-11-10		 -11.31 12.37
MTD 13.32
On 2026-11-05		 9.89
On 2026-11-02		 2.08 21.25 13.32
On 2026-11-05		 11.76
On 2026-11-10		 -11.71 11.92
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238
OFG

OFG Bancorp

51.18 +0.01 +0.02 182,682
ACGL

Arch Capital Group Ltd.

109.14 +1.02 +0.94 1,642,821
VLTO

Veralto Corp.

118.21 +0.15 +0.13 1,189,033
DFH

Dream Finders Homes Inc.

11.87 -0.99 -7.70 1,335,916