DFH: Dream Finders Homes Inc.

As of Thursday, June 18th, 2026

$ 15.60

+1.08 +7.44%

Open: 14.67
High: 15.90
Low: 14.65
Volume: 1,492,889
Previous Close on Wednesday, June 17th, 2026

$ 14.52

-0.44 -2.94%

Open: 14.78
High: 15.54
Low: 14.29
Volume: 752,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 14.67 15.90 14.65 15.60 1,492,889 +1.08 +7.44
2026-06-17 14.78 15.54 14.29 14.52 752,469 -0.44 -2.94
2026-06-16 14.95 15.57 14.78 14.96 505,688 +0.05 +0.34
2026-06-15 15.42 16.14 14.91 14.91 56,919 -0.14 -0.93
2026-06-12 14.99 15.48 14.95 15.05 645,084 -0.07 -0.46
2026-06-11 14.46 15.13 14.15 15.12 568,187 +0.69 +4.78
2026-06-10 14.85 15.09 14.31 14.43 625,983 -0.39 -2.63
2026-06-09 14.53 15.35 14.47 14.82 561,458 +0.52 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2026-06-15		 14.29
On 2026-06-17		 0.48 3.17 16.14
On 2026-06-15		 14.29
On 2026-06-17		 -11.46 15.01
10D 16.14
On 2026-06-15		 14.08
On 2026-06-05		 1.25 8.71 16.14
On 2026-06-15		 14.29
On 2026-06-17		 -11.46 14.83
20D 16.15
On 2026-05-29		 13.22
On 2026-05-21		 1.67 11.99 16.15
On 2026-05-29		 14.08
On 2026-06-05		 -12.82 14.92
WTD 16.14
On 2026-06-15		 14.29
On 2026-06-17		 0.55 3.65 16.14
On 2026-06-15		 14.29
On 2026-06-17		 -11.46 15.00
MTD 16.14
On 2026-06-15		 14.08
On 2026-06-05		 0.14 0.91 16.14
On 2026-06-15		 14.29
On 2026-06-17		 -11.46 14.84
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

55.87 +0.27 +0.49 88,658
APPS

Digital Turbine Inc.

8.61 -0.01 -0.12 5,902,427
DFH

Dream Finders Homes Inc.

15.60 +1.08 +7.44 1,492,889