DFH: Dream Finders Homes Inc.

As of Thursday, August 20th, 2026

$ 14.69

-0.22 -1.48%

Open: 14.60
High: 14.92
Low: 14.26
Volume: 482,432
Previous Close on Wednesday, August 19th, 2026

$ 14.91

+0.62 +4.34%

Open: 15.11
High: 16.14
Low: 14.82
Volume: 639,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 14.60 14.92 14.26 14.69 482,432 -0.22 -1.48
2026-08-19 15.11 16.14 14.82 14.91 639,956 +0.62 +4.34
2026-08-18 15.12 15.45 14.28 14.29 593,379 -0.79 -5.24
2026-08-17 15.22 15.31 14.95 15.08 513,696 -0.52 -3.33
2026-08-14 16.01 16.01 15.11 15.60 605,942 +0.76 +5.12
2026-08-13 14.63 14.96 14.48 14.84 54,417 +0.45 +3.13
2026-08-12 14.10 14.47 13.80 14.39 595,198 +0.25 +1.77
2026-08-11 13.93 14.47 13.65 14.14 766,671 +0.35 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2026-08-19		 14.26
On 2026-08-20		 -0.15 -1.01 16.14
On 2026-08-19		 14.26
On 2026-08-20		 -11.65 14.91
10D 16.14
On 2026-08-19		 13.60
On 2026-08-10		 0.67 4.78 16.14
On 2026-08-19		 14.26
On 2026-08-20		 -11.65 14.68
20D 16.89
On 2026-07-27		 12.50
On 2026-07-31		 0.06 0.41 16.89
On 2026-07-27		 12.50
On 2026-07-31		 -25.97 14.61
WTD 16.14
On 2026-08-19		 14.26
On 2026-08-20		 -0.91 -5.83 16.14
On 2026-08-19		 14.26
On 2026-08-20		 -11.65 14.74
MTD 16.14
On 2026-08-19		 12.84
On 2026-08-03		 1.90 14.86 16.14
On 2026-08-19		 14.26
On 2026-08-20		 -11.65 14.49
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

326.04 -2.34 -0.71 1,665,621
ACGL

Arch Capital Group Ltd.

99.31 +0.78 +0.79 1,513,958
DFH

Dream Finders Homes Inc.

14.69 -0.22 -1.48 482,432