DFH: Dream Finders Homes Inc.
$ 14.32 |
|
-0.03 -0.21% |
|
| Open: | 14.37 |
| High: | 14.46 |
| Low: | 13.91 |
| Volume: | 568,271 |
$ 14.35
-0.30 -2.05%
| Open: | 14.61 |
| High: | 14.77 |
| Low: | 14.05 |
| Volume: | 630,478 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 14.37 | 14.46 | 13.91 | 14.32 | 568,271 | -0.03 | -0.21 |
| 2026-05-07 | 14.61 | 14.77 | 14.05 | 14.35 | 630,478 | -0.30 | -2.05 |
| 2026-05-06 | 14.78 | 15.18 | 14.41 | 14.65 | 952,183 | +0.44 | +3.10 |
| 2026-05-05 | 14.22 | 14.54 | 14.15 | 14.21 | 794,611 | +0.17 | +1.21 |
| 2026-05-04 | 15.07 | 15.07 | 14.03 | 14.04 | 740,473 | -1.22 | -7.99 |
| 2026-05-01 | 15.03 | 15.49 | 14.53 | 15.26 | 722,937 | +0.66 | +4.52 |
| 2026-04-30 | 14.29 | 14.61 | 14.00 | 14.60 | 592,275 | +0.45 | +3.18 |
| 2026-04-29 | 14.61 | 14.90 | 14.09 | 14.15 | 519,929 | -0.63 | -4.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |