DFH: Dream Finders Homes Inc.

As of Wednesday, September 9th, 2026

$ 12.92

-0.36 -2.71%

Open: 13.28
High: 13.45
Low: 12.74
Volume: 597,431
Previous Close on Tuesday, September 8th, 2026

$ 13.28

-0.52 -3.77%

Open: 13.74
High: 13.90
Low: 13.14
Volume: 608,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 13.28 13.45 12.74 12.92 597,431 -0.36 -2.71
2026-09-08 13.74 13.90 13.14 13.28 608,416 -0.52 -3.77
2026-09-04 13.80 13.99 13.64 13.80 449,544 0.00 0.00
2026-09-03 13.75 13.97 13.26 13.80 1,045,026 +0.42 +3.14
2026-09-02 13.74 13.92 13.38 13.38 71,434 -0.33 -2.41
2026-09-01 13.91 14.13 13.52 13.71 556,805 -0.34 -2.42
2026-08-31 14.41 14.55 14.02 14.05 586,607 -0.71 -4.81
2026-08-28 14.58 14.92 14.58 14.76 302,238 +0.39 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.99
On 2026-09-04		 12.74
On 2026-09-09		 -0.79 -5.76 13.99
On 2026-09-04		 12.74
On 2026-09-09		 -8.97 13.44
10D 15.34
On 2026-08-26		 12.74
On 2026-09-09		 -2.39 -15.61 15.34
On 2026-08-26		 12.74
On 2026-09-09		 -16.98 13.88
20D 16.14
On 2026-08-19		 12.74
On 2026-09-09		 -1.22 -8.63 16.14
On 2026-08-19		 12.74
On 2026-09-09		 -21.10 14.38
WTD 13.90
On 2026-09-08		 12.74
On 2026-09-09		 -0.88 -6.38 13.90
On 2026-09-08		 12.74
On 2026-09-09		 -8.35 13.10
MTD 14.13
On 2026-09-01		 12.74
On 2026-09-09		 -1.13 -8.04 14.13
On 2026-09-01		 12.74
On 2026-09-09		 -9.84 13.48
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.12 +0.41 +0.42 3,009,349
PRDO

Perdoceo Education Corporation

33.18 +0.09 +0.27 48,871
VLTO

Veralto Corp.

94.72 -0.81 -0.85 1,579,113
LII

Lennox International Inc.

375.78 -9.40 -2.44 374,896
DFH

Dream Finders Homes Inc.

12.92 -0.36 -2.71 597,431