DFH: Dream Finders Homes Inc.

As of Thursday, July 30th, 2026

$ 13.34

-2.08 -13.49%

Open: 15.21
High: 15.46
Low: 13.17
Volume: 813,668
Previous Close on Wednesday, July 29th, 2026

$ 15.42

-0.81 -4.99%

Open: 15.90
High: 16.26
Low: 15.41
Volume: 480,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 15.21 15.46 13.17 13.34 813,668 -2.08 -13.49
2026-07-29 15.90 16.26 15.41 15.42 480,031 -0.81 -4.99
2026-07-28 15.99 16.51 15.98 16.23 477,785 +0.60 +3.84
2026-07-27 16.34 16.89 15.57 15.63 490,259 -0.29 -1.82
2026-07-24 14.71 16.05 14.68 15.92 566,282 +1.29 +8.82
2026-07-23 14.87 15.08 14.24 14.63 718,273 -0.64 -4.19
2026-07-22 15.60 15.88 15.11 15.27 560,868 +0.03 +0.20
2026-07-21 14.68 15.36 14.63 15.24 528,148 +0.36 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.89
On 2026-07-27		 13.17
On 2026-07-30		 -1.29 -8.82 16.89
On 2026-07-27		 13.17
On 2026-07-30		 -22.00 15.31
10D 16.98
On 2026-07-17		 13.17
On 2026-07-30		 -3.18 -19.25 16.98
On 2026-07-17		 13.17
On 2026-07-30		 -22.44 15.24
20D 16.98
On 2026-07-17		 13.17
On 2026-07-30		 -3.05 -18.61 16.98
On 2026-07-17		 13.17
On 2026-07-30		 -22.44 15.66
WTD 16.89
On 2026-07-27		 13.17
On 2026-07-30		 -2.58 -16.21 16.89
On 2026-07-27		 13.17
On 2026-07-30		 -22.00 15.16
MTD 17.90
On 2026-07-01		 13.17
On 2026-07-30		 -3.92 -22.71 17.90
On 2026-07-01		 13.17
On 2026-07-30		 -26.42 15.69
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

36.03 +1.20 +3.45 1,973,734
CFG

Citizens Financial Group, Inc.

71.73 +0.42 +0.59 5,413,858
Q

Qnity Electronics Inc.

130.52 +7.09 +5.74 3,334,852
APPS

Digital Turbine Inc.

8.19 +0.07 +0.86 2,030,150
DFH

Dream Finders Homes Inc.

13.34 -2.08 -13.49 813,668