CDW: CDW Corporation
$ 220.35 |
|
-- 0 0% |
Open: | 220.35 |
High: | 220.35 |
Low: | 220.35 |
Volume: | N/A |
$ 220.35
+2.04 +0.93%
Open: | 217.65 |
High: | 220.72 |
Low: | 216.37 |
Volume: | 901,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 217.65 | 220.72 | 216.37 | 220.35 | 901,725 | +2.04 | +0.93 |
2024-10-18 | 222.04 | 222.17 | 217.97 | 218.31 | 933,400 | -2.87 | -1.30 |
2024-10-17 | 222.04 | 222.34 | 219.97 | 221.18 | 1,173,152 | +1.02 | +0.46 |
2024-10-16 | 220.97 | 221.73 | 219.64 | 220.16 | 735,989 | +0.03 | +0.01 |
2024-10-15 | 223.17 | 224.35 | 219.15 | 220.13 | 959,469 | -3.35 | -1.50 |
2024-10-14 | 221.67 | 224.50 | 220.44 | 223.48 | 738,008 | +1.48 | +0.67 |
2024-10-11 | 222.51 | 223.20 | 219.26 | 222.00 | 930,883 | +0.31 | +0.14 |
2024-10-10 | 223.88 | 225.38 | 221.49 | 221.69 | 992,277 | -4.01 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.35 On 2024-10-15 |
216.37 On 2024-10-21 |
-3.13 | -1.40 | 224.35 On 2024-10-15 |
216.37 On 2024-10-21 |
-3.56 | 220.03 |
10D | 226.79 On 2024-10-09 |
216.37 On 2024-10-21 |
-0.14 | -0.06 | 226.79 On 2024-10-09 |
216.37 On 2024-10-21 |
-4.59 | 221.66 |
20D | 229.02 On 2024-09-26 |
215.22 On 2024-10-01 |
-3.76 | -1.68 | 229.02 On 2024-09-26 |
215.22 On 2024-10-01 |
-6.03 | 222.06 |
WTD | 220.72 On 2024-10-21 |
216.37 On 2024-10-21 |
2.04 | 0.93 | -- | -- | -- | 220.35 |
MTD | 226.79 On 2024-10-09 |
215.22 On 2024-10-01 |
-5.95 | -2.63 | 226.79 On 2024-10-09 |
216.37 On 2024-10-21 |
-4.59 | 220.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.02 | -45.44 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |