CDW: CDW Corporation

As of Friday, March 20th, 2026

$ 120.27

+0.62 +0.52%

Open: 119.78
High: 120.85
Low: 118.73
Volume: 4,757,393
Previous Close on Thursday, March 19th, 2026

$ 119.65

+2.06 +1.75%

Open: 117.01
High: 120.85
Low: 116.88
Volume: 1,522,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 119.78 120.85 118.73 120.27 4,757,393 +0.62 +0.52
2026-03-19 117.01 120.85 116.88 119.65 1,522,071 +2.06 +1.75
2026-03-18 116.77 118.61 116.30 117.59 1,363,889 +0.15 +0.13
2026-03-17 119.14 120.84 117.30 117.44 977,991 -0.76 -0.64
2026-03-16 117.12 118.67 115.33 118.20 1,263,766 +2.04 +1.76
2026-03-13 114.80 116.77 113.39 116.16 1,531,109 +2.68 +2.36
2026-03-12 118.80 120.43 112.98 113.48 2,173,907 -5.43 -4.57
2026-03-11 119.24 120.30 117.20 118.91 1,014,138 +0.26 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.85
On 2026-03-20		 115.33
On 2026-03-16		 4.11 3.54 120.84
On 2026-03-17		 116.30
On 2026-03-18		 -3.76 118.63
10D 122.66
On 2026-03-10		 112.98
On 2026-03-12		 -3.15 -2.55 122.66
On 2026-03-10		 112.98
On 2026-03-12		 -7.89 118.11
20D 129.69
On 2026-02-24		 112.98
On 2026-03-12		 -4.37 -3.51 129.69
On 2026-02-24		 112.98
On 2026-03-12		 -12.88 121.00
WTD 120.85
On 2026-03-20		 115.33
On 2026-03-16		 4.11 3.54 120.84
On 2026-03-17		 116.30
On 2026-03-18		 -3.76 118.63
MTD 127.29
On 2026-03-05		 112.98
On 2026-03-12		 -2.37 -1.93 127.29
On 2026-03-05		 112.98
On 2026-03-12		 -11.24 120.25
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

120.27 +0.62 +0.52 4,757,393