CDW: CDW Corporation
$ 175.73 |
|
-- 0 0% |
Open: | 175.73 |
High: | 175.73 |
Low: | 175.73 |
Volume: | N/A |
$ 175.73
-0.04 -0.02%
Open: | 176.64 |
High: | 177.43 |
Low: | 174.10 |
Volume: | 617,075 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 176.64 | 177.43 | 174.10 | 175.73 | 617,075 | -0.04 | -0.02 |
2025-07-15 | 179.21 | 179.21 | 175.71 | 175.77 | 972,563 | -1.93 | -1.09 |
2025-07-14 | 177.42 | 179.29 | 175.86 | 177.70 | 1,118,354 | +0.32 | +0.18 |
2025-07-11 | 178.06 | 178.62 | 176.96 | 177.38 | 775,092 | -2.32 | -1.29 |
2025-07-10 | 180.83 | 182.90 | 179.60 | 179.70 | 962,322 | -1.05 | -0.58 |
2025-07-09 | 181.59 | 182.19 | 177.54 | 180.75 | 791,000 | +0.10 | +0.06 |
2025-07-08 | 178.01 | 181.62 | 177.86 | 180.65 | 847,611 | +3.29 | +1.85 |
2025-07-07 | 180.86 | 182.44 | 177.19 | 177.36 | 737,259 | -4.77 | -2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.90 On 2025-07-10 |
174.10 On 2025-07-16 |
-5.02 | -2.78 | 182.90 On 2025-07-10 |
174.10 On 2025-07-16 |
-4.81 | 177.26 |
10D | 183.91 On 2025-07-03 |
174.10 On 2025-07-16 |
-5.43 | -3.00 | 183.91 On 2025-07-03 |
174.10 On 2025-07-16 |
-5.33 | 179.00 |
20D | 183.91 On 2025-07-03 |
169.28 On 2025-06-20 |
3.38 | 1.96 | 183.91 On 2025-07-03 |
174.10 On 2025-07-16 |
-5.33 | 177.37 |
WTD | 179.29 On 2025-07-14 |
174.10 On 2025-07-16 |
-1.65 | -0.93 | 179.29 On 2025-07-14 |
174.10 On 2025-07-16 |
-2.89 | 176.40 |
MTD | 183.91 On 2025-07-03 |
174.10 On 2025-07-16 |
-2.86 | -1.60 | 183.91 On 2025-07-03 |
174.10 On 2025-07-16 |
-5.33 | 179.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,499.03 | +244.25 | +0.55 | 338,966,890 |
DJTA
Dow Jones Transportation Average |
16,000.39 | +180.05 | +1.14 | 174,004,976 |
SPX
S&P 500 Index |
6,300.73 | +37.03 | +0.59 | |
OEX
S&P 100 Index |
3,102.54 | +16.50 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,091.16 | +183.20 | +0.80 | |
NYA
NYSE Composite Index |
20,604.84 | +119.10 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,966.21 | +17.37 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,450.20 | +22.62 | +0.66 | |
RUT
Russell 2000 Index |
2,256.99 | +30.00 | +1.35 | |
RUA
Russell 3000 Index |
3,586.29 | +24.54 | +0.69 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.14 | +110.30 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDW
CDW Corporation |
175.73 | 0.00 | 0.00 |