CDW: CDW Corporation

As of Friday, February 27th, 2026

$ 122.64

-0.75 -0.61%

Open: 121.52
High: 122.85
Low: 118.44
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 123.39

+1.81 +1.49%

Open: 122.79
High: 125.71
Low: 122.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 121.52 122.85 118.44 122.64 0 -0.75 -0.61
2026-02-26 122.79 125.71 122.78 123.39 0 +1.81 +1.49
2026-02-25 125.37 125.79 120.35 121.58 0 -3.95 -3.15
2026-02-24 123.25 129.69 123.13 125.53 0 +2.40 +1.95
2026-02-23 124.64 125.94 120.00 123.13 0 -1.51 -1.21
2026-02-20 122.98 126.05 120.72 124.64 1,772,859 +0.47 +0.38
2026-02-19 123.88 125.14 119.83 124.17 2,022,166 -0.12 -0.10
2026-02-18 124.96 126.06 123.01 124.29 2,244,959 -0.86 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.69
On 2026-02-24		 118.44
On 2026-02-27		 -2.00 -1.60 129.69
On 2026-02-24		 118.44
On 2026-02-27		 -8.67 123.25
10D 129.84
On 2026-02-13		 118.44
On 2026-02-27		 -4.19 -3.30 129.84
On 2026-02-13		 118.44
On 2026-02-27		 -8.78 124.14
20D 144.46
On 2026-02-10		 118.44
On 2026-02-27		 -2.56 -2.04 144.46
On 2026-02-10		 118.44
On 2026-02-27		 -18.01 129.52
WTD 129.69
On 2026-02-24		 118.44
On 2026-02-27		 -2.00 -1.60 129.69
On 2026-02-24		 118.44
On 2026-02-27		 -8.67 123.25
MTD 144.46
On 2026-02-10		 118.44
On 2026-02-27		 -3.75 -2.97 144.46
On 2026-02-10		 118.44
On 2026-02-27		 -18.01 129.68
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

122.64 -0.75 -0.61