CDW: CDW Corporation

As of Wednesday, July 1st, 2026

$ 138.41

-2.23 -1.59%

Open: 140.32
High: 144.33
Low: 138.12
Volume: 1,770,996
Previous Close on Tuesday, June 30th, 2026

$ 140.64

+0.82 +0.59%

Open: 138.31
High: 142.53
Low: 137.60
Volume: 2,057,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 140.32 144.33 138.12 138.41 1,744,361 -2.23 -1.59
2026-06-30 138.31 142.53 137.60 140.64 2,057,786 +0.82 +0.59
2026-06-29 134.23 140.10 133.48 139.82 1,905,487 +6.52 +4.89
2026-06-26 127.57 133.53 127.57 133.30 2,699,303 +5.28 +4.12
2026-06-25 131.75 133.72 127.64 128.02 1,206,881 -2.20 -1.69
2026-06-24 129.92 132.38 128.20 130.22 2,109,628 +0.16 +0.12
2026-06-23 127.38 131.50 125.16 130.06 2,356,909 +6.49 +5.25
2026-06-22 128.37 128.37 123.09 123.57 1,743,099 -4.80 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.33
On 2026-07-01		 127.57
On 2026-06-26		 8.19 6.29 133.72
On 2026-06-25		 127.57
On 2026-06-26		 -4.60 136.04
10D 144.33
On 2026-07-01		 123.09
On 2026-06-22		 8.32 6.40 132.90
On 2026-06-17		 123.09
On 2026-06-22		 -7.39 131.91
20D 144.33
On 2026-07-01		 123.09
On 2026-06-22		 -1.31 -0.94 140.77
On 2026-06-04		 123.09
On 2026-06-22		 -12.56 132.45
WTD 144.33
On 2026-07-01		 133.48
On 2026-06-29		 5.11 3.83 140.10
On 2026-06-29		 140.10
On 2026-06-29		 0.00 139.62
MTD 144.33
On 2026-07-01		 138.12
On 2026-07-01		 -2.23 -1.59 -- -- -- 138.41
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

138.41 -2.23 -1.59 1,770,996