CDW: CDW Corporation
$ 124.76 |
|
-6.99 -5.31% |
|
| Open: | 126.74 |
| High: | 128.90 |
| Low: | 124.08 |
| Volume: | 2,005,100 |
$ 131.75
-0.54 -0.41%
| Open: | 132.49 |
| High: | 133.15 |
| Low: | 131.45 |
| Volume: | 1,488,616 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 126.74 | 128.90 | 124.08 | 124.76 | 2,005,096 | -6.99 | -5.31 |
| 2026-01-16 | 132.49 | 133.15 | 131.45 | 131.75 | 1,488,616 | -0.54 | -0.41 |
| 2026-01-15 | 133.06 | 134.02 | 130.44 | 132.29 | 2,564,349 | +0.13 | +0.10 |
| 2026-01-14 | 134.60 | 136.03 | 131.91 | 132.16 | 958,597 | -2.44 | -1.81 |
| 2026-01-13 | 134.29 | 136.09 | 133.51 | 134.60 | 1,050,194 | +1.10 | +0.82 |
| 2026-01-12 | 132.86 | 134.32 | 132.20 | 133.50 | 948,756 | +0.01 | +0.01 |
| 2026-01-09 | 132.73 | 133.98 | 130.73 | 133.49 | 881,317 | +0.96 | +0.72 |
| 2026-01-08 | 128.36 | 133.50 | 126.93 | 132.53 | 2,078,739 | +2.99 | +2.31 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |