CDW: CDW Corporation
$ 139.71 |
|
-0.10 -0.07% |
|
| Open: | 139.49 |
| High: | 140.44 |
| Low: | 138.08 |
| Volume: | 1,054,082 |
$ 139.81
-0.43 -0.31%
| Open: | 140.04 |
| High: | 141.76 |
| Low: | 138.69 |
| Volume: | 1,174,067 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 139.49 | 140.44 | 138.08 | 139.71 | 1,054,069 | -0.10 | -0.07 |
| 2025-11-18 | 140.04 | 141.76 | 138.69 | 139.81 | 1,174,067 | -0.43 | -0.31 |
| 2025-11-17 | 144.75 | 144.99 | 138.80 | 140.24 | 1,415,926 | -4.84 | -3.34 |
| 2025-11-14 | 145.57 | 149.33 | 144.48 | 145.08 | 1,818,139 | -1.67 | -1.14 |
| 2025-11-13 | 146.02 | 150.35 | 146.02 | 146.75 | 1,835,699 | -0.64 | -0.43 |
| 2025-11-12 | 143.52 | 148.04 | 143.29 | 147.39 | 1,910,732 | +4.72 | +3.31 |
| 2025-11-11 | 143.53 | 144.01 | 140.98 | 142.67 | 1,336,135 | -0.64 | -0.45 |
| 2025-11-10 | 143.66 | 144.26 | 139.63 | 143.31 | 1,444,448 | +0.86 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.35 On 2025-11-13 |
138.08 On 2025-11-19 |
-7.68 | -5.21 | 150.35 On 2025-11-13 |
138.08 On 2025-11-19 |
-8.16 | 142.32 |
| 10D | 150.35 On 2025-11-13 |
138.08 On 2025-11-19 |
-6.61 | -4.52 | 150.35 On 2025-11-13 |
138.08 On 2025-11-19 |
-8.16 | 142.90 |
| 20D | 161.06 On 2025-10-24 |
138.08 On 2025-11-19 |
-16.65 | -10.65 | 161.06 On 2025-10-24 |
138.08 On 2025-11-19 |
-14.27 | 148.87 |
| WTD | 144.99 On 2025-11-17 |
138.08 On 2025-11-19 |
-5.37 | -3.70 | 144.99 On 2025-11-17 |
138.08 On 2025-11-19 |
-4.77 | 139.92 |
| MTD | 161.00 On 2025-11-03 |
138.08 On 2025-11-19 |
-19.66 | -12.34 | 161.00 On 2025-11-03 |
138.08 On 2025-11-19 |
-14.24 | 143.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |