CDW: CDW Corporation

As of Thursday, June 1st, 2023

$ 173.28

+1.59 +0.93%

Open: 171.78
High: 174.09
Low: 170.96
Volume: 614,221
Previous Close on Wednesday, May 31st, 2023

$ 171.69

-2.92 -1.67%

Open: 172.99
High: 173.63
Low: 171.28
Volume: 1,658,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 171.78 174.09 170.96 173.28 614,221 +1.59 +0.93
2023-05-31 172.99 173.63 171.28 171.69 1,658,607 -2.92 -1.67
2023-05-30 175.19 176.14 173.91 174.61 692,638 +0.39 +0.22
2023-05-26 171.00 174.91 171.00 174.22 879,057 +3.58 +2.10
2023-05-25 168.33 171.63 168.33 170.64 635,619 +2.90 +1.73
2023-05-24 169.86 169.86 167.57 167.74 829,548 -2.46 -1.45
2023-05-23 174.19 174.47 170.00 170.20 1,123,889 -5.51 -3.14
2023-05-22 173.03 175.88 172.61 175.71 731,550 +3.12 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.14
On 2023-05-30		 168.33
On 2023-05-25		 5.54 3.30 176.14
On 2023-05-30		 170.96
On 2023-06-01		 -2.94 172.89
10D 176.14
On 2023-05-30		 167.57
On 2023-05-24		 0.03 0.02 175.97
On 2023-05-19		 167.57
On 2023-05-24		 -4.77 172.54
20D 176.14
On 2023-05-30		 162.59
On 2023-05-04		 8.31 5.04 175.97
On 2023-05-19		 167.57
On 2023-05-24		 -4.77 170.51
WTD 176.14
On 2023-05-30		 170.96
On 2023-06-01		 -0.94 -0.54 176.14
On 2023-05-30		 170.96
On 2023-06-01		 -2.94 173.19
MTD 174.09
On 2023-06-01		 170.96
On 2023-06-01		 1.59 0.93 -- -- -- 173.28
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00