CDW: CDW Corporation
$ 199.29 |
|
-- 0 0% |
Open: | 199.29 |
High: | 199.29 |
Low: | 199.29 |
Volume: | N/A |
$ 199.29
-0.77 -0.38%
Open: | 198.87 |
High: | 199.80 |
Low: | 195.41 |
Volume: | 965,977 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 198.87 | 199.80 | 195.41 | 199.29 | 965,977 | -0.77 | -0.38 |
2023-02-06 | 199.33 | 201.75 | 199.02 | 200.06 | 903,853 | -1.02 | -0.51 |
2023-02-03 | 200.08 | 203.57 | 200.08 | 201.08 | 742,091 | -1.00 | -0.49 |
2023-02-02 | 200.58 | 203.35 | 200.28 | 202.08 | 1,250,784 | +2.90 | +1.46 |
2023-02-01 | 194.77 | 200.42 | 194.77 | 199.18 | 722,040 | +3.15 | +1.61 |
2023-01-31 | 194.50 | 196.12 | 191.26 | 196.03 | 853,172 | +2.00 | +1.03 |
2023-01-30 | 192.43 | 194.94 | 192.26 | 194.03 | 702,910 | +0.74 | +0.38 |
2023-01-27 | 193.11 | 194.41 | 192.81 | 193.29 | 758,257 | -1.01 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.57 On 2023-02-03 |
194.77 On 2023-02-01 |
3.26 | 1.66 | 203.57 On 2023-02-03 |
195.41 On 2023-02-07 |
-4.01 | 200.34 |
10D | 203.57 On 2023-02-03 |
189.38 On 2023-01-25 |
2.15 | 1.09 | 203.57 On 2023-02-03 |
195.41 On 2023-02-07 |
-4.01 | 197.15 |
20D | 203.57 On 2023-02-03 |
182.87 On 2023-01-10 |
15.33 | 8.33 | 201.78 On 2023-01-23 |
189.38 On 2023-01-25 |
-6.15 | 196.28 |
WTD | 201.75 On 2023-02-06 |
195.41 On 2023-02-07 |
-1.79 | -0.89 | 201.75 On 2023-02-06 |
195.41 On 2023-02-07 |
-3.14 | 199.68 |
MTD | 203.57 On 2023-02-03 |
194.77 On 2023-02-01 |
3.26 | 1.66 | 203.57 On 2023-02-03 |
195.41 On 2023-02-07 |
-4.01 | 200.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,078.15 | -78.54 | -0.23 | 158,707,720 |
DJTA
Dow Jones Transportation Average |
15,434.20 | -55.62 | -0.36 | 34,031,322 |
SPX
S&P 500 Index |
4,135.71 | -28.29 | -0.68 | |
OEX
S&P 100 Index |
1,856.13 | -14.85 | -0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,569.18 | -159.10 | -1.25 | |
NYA
NYSE Composite Index |
15,985.80 | -35.82 | -0.22 | |
XAX
NYSE AMEX Composite Index |
4,256.99 | +6.01 | +0.14 | |
RUI
RUSSELL 1000 Index |
2,278.24 | -15.10 | -0.66 | |
RUT
Russell 2000 Index |
1,953.79 | -18.82 | -0.95 | |
RUA
Russell 3000 Index |
2,402.25 | -16.37 | -0.68 | |
W5000
Wilshire 5000 Total Market Index |
41,271.89 | -312.54 | -0.75 | |
VIX
CBOE Volatility Index |
19.52 | +0.86 | +4.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.33 | +1.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.48 | +2.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | +0.80 | +3.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.17 | +0.71 | +2.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,341.29 | -52.70 | -0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDW
CDW Corporation |
199.29 | 0.00 | 0.00 |