CDW: CDW Corporation

As of Friday, July 19th, 2024

$ 228.84

B: 227.94 X 1
A: 229.56 X 1

-4.86 -2.08%

Open: 234.73
High: 235.27
Low: 228.29
Volume: 634,024
Previous Close on Thursday, July 18th, 2024

$ 233.70

-3.28 -1.38%

Open: 236.52
High: 239.48
Low: 232.45
Volume: 592,908
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 234.73 235.27 228.29 228.84 634,024 -4.86 -2.08
2024-07-18 236.52 239.48 232.45 233.70 592,908 -3.28 -1.38
2024-07-17 237.34 239.17 236.50 236.98 990,236 -2.86 -1.19
2024-07-16 232.77 241.26 232.77 239.84 1,009,544 +7.07 +3.04
2024-07-15 229.33 234.22 228.71 232.77 824,857 +4.27 +1.87
2024-07-12 225.00 230.01 224.03 228.50 939,374 +4.68 +2.09
2024-07-11 219.00 224.27 218.76 223.82 1,005,953 +4.95 +2.26
2024-07-10 215.20 218.97 213.64 218.87 1,058,149 +4.07 +1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.26
On 2024-07-16
228.29
On 2024-07-19
0.34 0.15 241.26
On 2024-07-16
228.29
On 2024-07-19
-5.38 234.43
10D 241.26
On 2024-07-16
213.64
On 2024-07-10
12.54 5.80 241.26
On 2024-07-16
228.29
On 2024-07-19
-5.38 227.50
20D 241.26
On 2024-07-16
213.64
On 2024-07-10
-3.09 -1.33 236.45
On 2024-06-24
213.64
On 2024-07-10
-9.65 225.52
WTD 241.26
On 2024-07-16
228.29
On 2024-07-19
0.34 0.15 241.26
On 2024-07-16
228.29
On 2024-07-19
-5.38 234.43
MTD 241.26
On 2024-07-16
213.64
On 2024-07-10
5.00 2.23 241.26
On 2024-07-16
228.29
On 2024-07-19
-5.38 224.84
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

228.84 -4.86 -2.08 634,024