CDW: CDW Corporation

As of Thursday, July 17th, 2025

$ 175.73

-- 0 0%

Open: 175.73
High: 175.73
Low: 175.73
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 175.73

-0.04 -0.02%

Open: 176.64
High: 177.43
Low: 174.10
Volume: 617,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 176.64 177.43 174.10 175.73 617,075 -0.04 -0.02
2025-07-15 179.21 179.21 175.71 175.77 972,563 -1.93 -1.09
2025-07-14 177.42 179.29 175.86 177.70 1,118,354 +0.32 +0.18
2025-07-11 178.06 178.62 176.96 177.38 775,092 -2.32 -1.29
2025-07-10 180.83 182.90 179.60 179.70 962,322 -1.05 -0.58
2025-07-09 181.59 182.19 177.54 180.75 791,000 +0.10 +0.06
2025-07-08 178.01 181.62 177.86 180.65 847,611 +3.29 +1.85
2025-07-07 180.86 182.44 177.19 177.36 737,259 -4.77 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.90
On 2025-07-10		 174.10
On 2025-07-16		 -5.02 -2.78 182.90
On 2025-07-10		 174.10
On 2025-07-16		 -4.81 177.26
10D 183.91
On 2025-07-03		 174.10
On 2025-07-16		 -5.43 -3.00 183.91
On 2025-07-03		 174.10
On 2025-07-16		 -5.33 179.00
20D 183.91
On 2025-07-03		 169.28
On 2025-06-20		 3.38 1.96 183.91
On 2025-07-03		 174.10
On 2025-07-16		 -5.33 177.37
WTD 179.29
On 2025-07-14		 174.10
On 2025-07-16		 -1.65 -0.93 179.29
On 2025-07-14		 174.10
On 2025-07-16		 -2.89 176.40
MTD 183.91
On 2025-07-03		 174.10
On 2025-07-16		 -2.86 -1.60 183.91
On 2025-07-03		 174.10
On 2025-07-16		 -5.33 179.20
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.86 -6.33 -2.38 13,940,575
KO

The Coca-Cola Company

70.49 +1.22 +1.75 14,741,756
PFE

Pfizer Inc.

24.56 -0.05 -0.20 39,172,584
VZ

Verizon Communications Inc.

41.01 -0.25 -0.59 11,887,305
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,499.03 +244.25 +0.55 338,966,890
DJTA

Dow Jones Transportation Average

16,000.39 +180.05 +1.14 174,004,976
SPX

S&P 500 Index

6,300.73 +37.03 +0.59
OEX

S&P 100 Index

3,102.54 +16.50 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,091.16 +183.20 +0.80
NYA

NYSE Composite Index

20,604.84 +119.10 +0.58
XAX

NYSE AMEX Composite Index

5,966.21 +17.37 +0.29
RUI

RUSSELL 1000 Index

3,450.20 +22.62 +0.66
RUT

Russell 2000 Index

2,256.99 +30.00 +1.35
RUA

Russell 3000 Index

3,586.29 +24.54 +0.69
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.14 +110.30 +1.05
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

175.73 0.00 0.00