CDW: CDW Corporation
$ 180.09 |
|
+4.57 +2.60% |
|
| Open: | 177.69 |
| High: | 183.18 |
| Low: | 177.69 |
| Volume: | 2,400,614 |
$ 175.52
+11.59 +7.07%
| Open: | 163.46 |
| High: | 177.28 |
| Low: | 162.46 |
| Volume: | 2,697,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 177.69 | 183.18 | 177.69 | 180.09 | 2,400,614 | +4.57 | +2.60 |
| 2025-05-07 | 163.46 | 177.28 | 162.46 | 175.52 | 2,697,186 | +11.59 | +7.07 |
| 2025-05-06 | 164.12 | 166.04 | 163.13 | 163.93 | 1,391,516 | -1.82 | -1.10 |
| 2025-05-05 | 164.89 | 167.68 | 164.89 | 165.75 | 879,359 | -1.08 | -0.65 |
| 2025-05-02 | 165.62 | 167.54 | 164.55 | 166.83 | 1,767,480 | +4.43 | +2.73 |
| 2025-05-01 | 160.90 | 163.54 | 159.01 | 162.40 | 1,440,303 | +1.84 | +1.15 |
| 2025-04-30 | 158.30 | 160.94 | 156.41 | 160.56 | 876,975 | +0.60 | +0.38 |
| 2025-04-29 | 157.55 | 160.60 | 156.36 | 159.96 | 970,378 | +1.37 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.18 On 2025-05-08 |
162.46 On 2025-05-07 |
17.69 | 10.89 | 167.68 On 2025-05-05 |
163.13 On 2025-05-06 |
-2.71 | 170.42 |
| 10D | 183.18 On 2025-05-08 |
155.78 On 2025-04-25 |
21.15 | 13.31 | 167.68 On 2025-05-05 |
163.13 On 2025-05-06 |
-2.71 | 165.16 |
| 20D | 183.18 On 2025-05-08 |
143.61 On 2025-04-11 |
20.61 | 12.92 | 155.08 On 2025-04-10 |
143.61 On 2025-04-11 |
-7.40 | 158.21 |
| WTD | 183.18 On 2025-05-08 |
162.46 On 2025-05-07 |
13.26 | 7.95 | 167.68 On 2025-05-05 |
163.13 On 2025-05-06 |
-2.71 | 171.32 |
| MTD | 183.18 On 2025-05-08 |
159.01 On 2025-05-01 |
19.53 | 12.16 | 167.68 On 2025-05-05 |
163.13 On 2025-05-06 |
-2.71 | 169.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |