CDW: CDW Corporation
$ 151.79 |
|
-- 0 0% |
Open: | 151.79 |
High: | 151.79 |
Low: | 151.79 |
Volume: | N/A |
$ 151.79
-5.13 -3.27%
Open: | 156.92 |
High: | 156.96 |
Low: | 150.98 |
Volume: | 1,137,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 156.92 | 156.96 | 150.98 | 151.79 | 1,137,466 | -5.13 | -3.27 |
2025-10-08 | 155.16 | 157.11 | 154.04 | 156.92 | 1,178,505 | +1.67 | +1.08 |
2025-10-07 | 157.59 | 158.66 | 154.51 | 155.25 | 854,161 | -2.10 | -1.33 |
2025-10-06 | 160.82 | 161.50 | 157.20 | 157.35 | 1,154,562 | -1.92 | -1.21 |
2025-10-03 | 159.58 | 162.47 | 159.13 | 159.27 | 1,036,177 | -0.15 | -0.09 |
2025-10-02 | 159.23 | 160.56 | 158.59 | 159.42 | 1,028,760 | +0.43 | +0.27 |
2025-10-01 | 159.28 | 160.56 | 158.74 | 158.99 | 1,147,153 | -0.24 | -0.15 |
2025-09-30 | 162.00 | 162.00 | 157.98 | 159.23 | 1,416,489 | -3.02 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.47 On 2025-10-03 |
150.98 On 2025-10-09 |
-7.63 | -4.79 | 162.47 On 2025-10-03 |
150.98 On 2025-10-09 |
-7.07 | 156.12 |
10D | 167.00 On 2025-09-29 |
150.98 On 2025-10-09 |
-5.18 | -3.30 | 167.00 On 2025-09-29 |
150.98 On 2025-10-09 |
-9.59 | 158.48 |
20D | 169.20 On 2025-09-17 |
150.98 On 2025-10-09 |
-13.94 | -8.41 | 169.20 On 2025-09-17 |
150.98 On 2025-10-09 |
-10.77 | 160.80 |
WTD | 161.50 On 2025-10-06 |
150.98 On 2025-10-09 |
-7.48 | -4.70 | 161.50 On 2025-10-06 |
150.98 On 2025-10-09 |
-6.51 | 155.33 |
MTD | 162.47 On 2025-10-03 |
150.98 On 2025-10-09 |
-7.44 | -4.67 | 162.47 On 2025-10-03 |
150.98 On 2025-10-09 |
-7.07 | 157.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |