CDW: CDW Corporation
$ 148.77 |
|
-2.06 -1.37% |
|
| Open: | 148.89 |
| High: | 151.16 |
| Low: | 147.32 |
| Volume: | 777,367 |
$ 150.83
-0.91 -0.60%
| Open: | 151.76 |
| High: | 153.57 |
| Low: | 150.16 |
| Volume: | 908,516 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 148.89 | 151.16 | 147.32 | 148.77 | 777,367 | -2.06 | -1.37 |
| 2025-04-15 | 151.76 | 153.57 | 150.16 | 150.83 | 908,516 | -0.91 | -0.60 |
| 2025-04-14 | 151.78 | 153.23 | 149.19 | 151.74 | 1,440,827 | +2.94 | +1.98 |
| 2025-04-11 | 145.21 | 149.59 | 143.61 | 148.80 | 1,815,251 | +2.03 | +1.38 |
| 2025-04-10 | 154.47 | 155.08 | 144.18 | 146.77 | 2,811,166 | -12.71 | -7.97 |
| 2025-04-09 | 145.87 | 160.62 | 142.23 | 159.48 | 3,044,057 | +13.45 | +9.21 |
| 2025-04-08 | 152.06 | 153.57 | 143.83 | 146.03 | 2,085,471 | -1.17 | -0.79 |
| 2025-04-07 | 141.45 | 147.69 | 137.31 | 147.20 | 3,787,939 | +2.71 | +1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.08 On 2025-04-10 |
143.61 On 2025-04-11 |
-10.71 | -6.72 | 155.08 On 2025-04-10 |
143.61 On 2025-04-11 |
-7.40 | 149.38 |
| 10D | 160.62 On 2025-04-09 |
137.31 On 2025-04-07 |
-15.70 | -9.55 | 158.18 On 2025-04-03 |
137.31 On 2025-04-07 |
-13.19 | 149.57 |
| 20D | 172.00 On 2025-03-20 |
137.31 On 2025-04-07 |
-24.07 | -13.93 | 172.00 On 2025-03-20 |
137.31 On 2025-04-07 |
-20.17 | 157.38 |
| WTD | 153.57 On 2025-04-15 |
147.32 On 2025-04-16 |
-0.03 | -0.02 | 153.57 On 2025-04-15 |
147.32 On 2025-04-16 |
-4.07 | 150.45 |
| MTD | 165.43 On 2025-04-02 |
137.31 On 2025-04-07 |
-11.49 | -7.17 | 165.43 On 2025-04-02 |
137.31 On 2025-04-07 |
-17.00 | 151.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |