CDW: CDW Corporation
$ 199.87 |
|
-3.03 -1.49% |
Open: | 202.11 |
High: | 202.38 |
Low: | 197.85 |
Volume: | 936,037 |
$ 202.90
+0.11 +0.05%
Open: | 202.35 |
High: | 204.76 |
Low: | 202.22 |
Volume: | 1,340,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 202.11 | 202.38 | 197.85 | 199.87 | 936,037 | -3.03 | -1.49 |
2024-11-07 | 202.35 | 204.76 | 202.22 | 202.90 | 1,340,621 | +0.11 | +0.05 |
2024-11-06 | 201.81 | 204.24 | 196.70 | 202.79 | 1,711,581 | +9.80 | +5.08 |
2024-11-05 | 191.91 | 193.18 | 190.77 | 192.99 | 1,205,254 | +1.89 | +0.99 |
2024-11-04 | 188.76 | 192.45 | 188.33 | 191.10 | 1,175,948 | +2.72 | +1.44 |
2024-11-01 | 188.00 | 190.75 | 187.73 | 188.38 | 1,502,601 | +0.15 | +0.08 |
2024-10-31 | 194.58 | 194.58 | 188.12 | 188.23 | 2,057,356 | -6.83 | -3.50 |
2024-10-30 | 200.21 | 210.97 | 194.48 | 195.06 | 3,018,666 | -24.84 | -11.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.76 On 2024-11-07 |
188.33 On 2024-11-04 |
11.49 | 6.10 | 204.76 On 2024-11-07 |
197.85 On 2024-11-08 |
-3.37 | 197.93 |
10D | 221.38 On 2024-10-29 |
187.73 On 2024-11-01 |
-17.14 | -7.90 | 221.38 On 2024-10-29 |
187.73 On 2024-11-01 |
-15.20 | 199.97 |
20D | 224.50 On 2024-10-14 |
187.73 On 2024-11-01 |
-22.13 | -9.97 | 224.50 On 2024-10-14 |
187.73 On 2024-11-01 |
-16.38 | 209.71 |
WTD | 204.76 On 2024-11-07 |
188.33 On 2024-11-04 |
11.49 | 6.10 | 204.76 On 2024-11-07 |
197.85 On 2024-11-08 |
-3.37 | 197.93 |
MTD | 204.76 On 2024-11-07 |
187.73 On 2024-11-01 |
11.64 | 6.18 | 204.76 On 2024-11-07 |
197.85 On 2024-11-08 |
-3.37 | 196.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDW
CDW Corporation |
199.87 | -3.03 | -1.49 | 936,037 |