CDW: CDW Corporation
$ 164.76 |
|
-1.11 -0.67% |
|
| Open: | 165.62 |
| High: | 168.06 |
| Low: | 164.11 |
| Volume: | 1,109,840 |
$ 165.87
+0.64 +0.39%
| Open: | 166.30 |
| High: | 166.37 |
| Low: | 163.90 |
| Volume: | 1,225,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 165.62 | 168.06 | 164.11 | 164.76 | 1,109,840 | -1.11 | -0.67 |
| 2025-08-28 | 166.30 | 166.37 | 163.90 | 165.87 | 1,225,133 | +0.64 | +0.39 |
| 2025-08-27 | 163.75 | 166.31 | 163.10 | 165.23 | 1,341,918 | +1.56 | +0.95 |
| 2025-08-26 | 166.00 | 166.57 | 163.39 | 163.67 | 1,489,959 | -2.79 | -1.68 |
| 2025-08-25 | 166.06 | 166.63 | 165.16 | 166.46 | 848,650 | -0.54 | -0.32 |
| 2025-08-22 | 165.65 | 169.84 | 164.28 | 167.00 | 1,576,136 | +2.82 | +1.72 |
| 2025-08-21 | 165.69 | 165.91 | 162.88 | 164.18 | 710,801 | -2.73 | -1.64 |
| 2025-08-20 | 167.59 | 168.25 | 166.15 | 166.91 | 947,859 | -0.67 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.06 On 2025-08-29 |
163.10 On 2025-08-27 |
-2.24 | -1.34 | 166.63 On 2025-08-25 |
163.10 On 2025-08-27 |
-2.12 | 165.20 |
| 10D | 169.84 On 2025-08-22 |
162.88 On 2025-08-21 |
1.00 | 0.61 | 169.84 On 2025-08-22 |
163.10 On 2025-08-27 |
-3.97 | 165.74 |
| 20D | 173.38 On 2025-08-05 |
159.69 On 2025-08-06 |
-4.10 | -2.43 | 173.38 On 2025-08-05 |
159.69 On 2025-08-06 |
-7.90 | 165.33 |
| WTD | 168.06 On 2025-08-29 |
163.10 On 2025-08-27 |
-2.24 | -1.34 | 166.63 On 2025-08-25 |
163.10 On 2025-08-27 |
-2.12 | 165.20 |
| MTD | 173.38 On 2025-08-05 |
159.69 On 2025-08-06 |
-9.62 | -5.52 | 173.38 On 2025-08-05 |
159.69 On 2025-08-06 |
-7.90 | 165.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |