CDW: CDW Corporation

As of Tuesday, November 28th, 2023

$ 214.90

-- 0 0%

Open: 214.90
High: 214.90
Low: 214.90
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 214.90

-1.79 -0.83%

Open: 216.26
High: 217.16
Low: 214.80
Volume: 785,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 216.26 217.16 214.80 214.90 785,948 -1.79 -0.83
2023-11-24 217.76 217.76 214.90 216.69 244,701 -0.33 -0.15
2023-11-22 216.90 218.56 215.83 217.02 653,066 +0.18 +0.08
2023-11-21 216.97 217.98 216.02 216.84 708,139 -0.40 -0.18
2023-11-20 215.01 217.37 213.02 217.24 922,644 +1.95 +0.91
2023-11-17 216.97 218.03 213.44 215.29 960,011 -0.22 -0.10
2023-11-16 217.40 219.19 214.71 215.51 703,294 -3.41 -1.56
2023-11-15 219.30 219.71 217.08 218.92 675,404 +0.46 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.66 -1.31 -1.09 2,210,067
KO

The Coca-Cola Company

58.55 +0.09 +0.15 8,287,035
PFE

Pfizer Inc.

29.68 -0.47 -1.54 23,514,459
VZ

Verizon Communications Inc.

37.43 +0.08 +0.20 10,076,767
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,402.75 +69.28 +0.20 187,887,602
DJTA

Dow Jones Transportation Average

14,819.33 -84.65 -0.57 75,146,543
SPX

S&P 500 Index

4,551.81 +1.38 +0.03
OEX

S&P 100 Index

2,154.16 +3.76 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,992.62 +30.64 +0.19
NYA

NYSE Composite Index

15,924.77 -6.12 -0.04
XAX

NYSE AMEX Composite Index

4,658.50 +23.19 +0.50
RUI

RUSSELL 1000 Index

2,490.31 +0.73 +0.03
RUT

Russell 2000 Index

1,792.35 -8.80 -0.49
RUA

Russell 3000 Index

2,600.36 +0.09 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,851.26 +12.41 +0.16
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

214.90 0.00 0.00