CDW: CDW Corporation

As of Friday, April 10th, 2026

$ 125.53

-1.22 -0.96%

Open: 127.09
High: 128.60
Low: 125.38
Volume: 1,461,637
Previous Close on Thursday, April 9th, 2026

$ 126.75

+0.02 +0.02%

Open: 125.45
High: 127.35
Low: 125.31
Volume: 1,529,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 127.09 128.60 125.38 125.53 1,461,637 -1.22 -0.96
2026-04-09 125.45 127.35 125.31 126.75 1,529,598 +0.02 +0.02
2026-04-08 125.85 127.80 125.67 126.73 1,729,881 +3.04 +2.46
2026-04-07 123.47 125.20 122.82 123.69 1,472,917 +0.22 +0.18
2026-04-06 122.01 123.75 121.79 123.47 1,070,513 +1.46 +1.20
2026-04-02 121.22 124.19 120.16 122.01 934,284 +0.61 +0.50
2026-04-01 121.40 122.39 120.58 121.40 2,502,203 +0.38 +0.31
2026-03-31 119.03 121.94 117.10 121.02 1,256,022 +2.51 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.60
On 2026-04-10		 121.79
On 2026-04-06		 3.52 2.89 127.80
On 2026-04-08		 125.31
On 2026-04-09		 -1.95 125.23
10D 128.60
On 2026-04-10		 117.10
On 2026-03-31		 4.35 3.59 120.54
On 2026-03-27		 117.27
On 2026-03-30		 -2.71 122.73
20D 128.60
On 2026-04-10		 113.39
On 2026-03-13		 12.05 10.62 123.18
On 2026-03-23		 117.10
On 2026-03-31		 -4.94 121.06
WTD 128.60
On 2026-04-10		 121.79
On 2026-04-06		 3.52 2.89 127.80
On 2026-04-08		 125.31
On 2026-04-09		 -1.95 125.23
MTD 128.60
On 2026-04-10		 120.16
On 2026-04-02		 4.51 3.73 127.80
On 2026-04-08		 125.31
On 2026-04-09		 -1.95 124.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

125.53 -1.22 -0.96 1,461,637