CDW: CDW Corporation
$ 214.90 |
|
-- 0 0% |
Open: | 214.90 |
High: | 214.90 |
Low: | 214.90 |
Volume: | N/A |
$ 214.90
-1.79 -0.83%
Open: | 216.26 |
High: | 217.16 |
Low: | 214.80 |
Volume: | 785,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 216.26 | 217.16 | 214.80 | 214.90 | 785,948 | -1.79 | -0.83 |
2023-11-24 | 217.76 | 217.76 | 214.90 | 216.69 | 244,701 | -0.33 | -0.15 |
2023-11-22 | 216.90 | 218.56 | 215.83 | 217.02 | 653,066 | +0.18 | +0.08 |
2023-11-21 | 216.97 | 217.98 | 216.02 | 216.84 | 708,139 | -0.40 | -0.18 |
2023-11-20 | 215.01 | 217.37 | 213.02 | 217.24 | 922,644 | +1.95 | +0.91 |
2023-11-17 | 216.97 | 218.03 | 213.44 | 215.29 | 960,011 | -0.22 | -0.10 |
2023-11-16 | 217.40 | 219.19 | 214.71 | 215.51 | 703,294 | -3.41 | -1.56 |
2023-11-15 | 219.30 | 219.71 | 217.08 | 218.92 | 675,404 | +0.46 | +0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,402.75 | +69.28 | +0.20 | 187,887,602 |
DJTA
Dow Jones Transportation Average |
14,819.33 | -84.65 | -0.57 | 75,146,543 |
SPX
S&P 500 Index |
4,551.81 | +1.38 | +0.03 | |
OEX
S&P 100 Index |
2,154.16 | +3.76 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,992.62 | +30.64 | +0.19 | |
NYA
NYSE Composite Index |
15,924.77 | -6.12 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,658.50 | +23.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,490.31 | +0.73 | +0.03 | |
RUT
Russell 2000 Index |
1,792.35 | -8.80 | -0.49 | |
RUA
Russell 3000 Index |
2,600.36 | +0.09 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,851.26 | +12.41 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDW
CDW Corporation |
214.90 | 0.00 | 0.00 |