CDW: CDW Corporation

As of Wednesday, February 8th, 2023

$ 199.29

-- 0 0%

Open: 199.29
High: 199.29
Low: 199.29
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 199.29

-0.77 -0.38%

Open: 198.87
High: 199.80
Low: 195.41
Volume: 965,977
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 198.87 199.80 195.41 199.29 965,977 -0.77 -0.38
2023-02-06 199.33 201.75 199.02 200.06 903,853 -1.02 -0.51
2023-02-03 200.08 203.57 200.08 201.08 742,091 -1.00 -0.49
2023-02-02 200.58 203.35 200.28 202.08 1,250,784 +2.90 +1.46
2023-02-01 194.77 200.42 194.77 199.18 722,040 +3.15 +1.61
2023-01-31 194.50 196.12 191.26 196.03 853,172 +2.00 +1.03
2023-01-30 192.43 194.94 192.26 194.03 702,910 +0.74 +0.38
2023-01-27 193.11 194.41 192.81 193.29 758,257 -1.01 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.57
On 2023-02-03
194.77
On 2023-02-01
3.26 1.66 203.57
On 2023-02-03
195.41
On 2023-02-07
-4.01 200.34
10D 203.57
On 2023-02-03
189.38
On 2023-01-25
2.15 1.09 203.57
On 2023-02-03
195.41
On 2023-02-07
-4.01 197.15
20D 203.57
On 2023-02-03
182.87
On 2023-01-10
15.33 8.33 201.78
On 2023-01-23
189.38
On 2023-01-25
-6.15 196.28
WTD 201.75
On 2023-02-06
195.41
On 2023-02-07
-1.79 -0.89 201.75
On 2023-02-06
195.41
On 2023-02-07
-3.14 199.68
MTD 203.57
On 2023-02-03
194.77
On 2023-02-01
3.26 1.66 203.57
On 2023-02-03
195.41
On 2023-02-07
-4.01 200.34
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.55 +0.44 +0.54 1,472,578
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,979,674
PFE

Pfizer Inc.

43.99 +0.40 +0.91 7,910,725
VZ

Verizon Communications Inc.

40.56 +0.01 +0.02 6,455,775
VIX

CBOE Volatility Index

19.52 +0.86 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,078.15 -78.54 -0.23 158,707,720
DJTA

Dow Jones Transportation Average

15,434.20 -55.62 -0.36 34,031,322
SPX

S&P 500 Index

4,135.71 -28.29 -0.68
OEX

S&P 100 Index

1,856.13 -14.85 -0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,569.18 -159.10 -1.25
NYA

NYSE Composite Index

15,985.80 -35.82 -0.22
XAX

NYSE AMEX Composite Index

4,256.99 +6.01 +0.14
RUI

RUSSELL 1000 Index

2,278.24 -15.10 -0.66
RUT

Russell 2000 Index

1,953.79 -18.82 -0.95
RUA

Russell 3000 Index

2,402.25 -16.37 -0.68
W5000

Wilshire 5000 Total Market Index

41,271.89 -312.54 -0.75
VIX

CBOE Volatility Index

19.52 +0.86 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.33 +1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.48 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 +0.80 +3.85
VXN

CBOE NASDAQ 100 Volatility Index

26.17 +0.71 +2.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,341.29 -52.70 -0.82
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

199.29 0.00 0.00