CDW: CDW Corporation
$ 173.28 |
|
+1.59 +0.93% |
Open: | 171.78 |
High: | 174.09 |
Low: | 170.96 |
Volume: | 614,221 |
$ 171.69
-2.92 -1.67%
Open: | 172.99 |
High: | 173.63 |
Low: | 171.28 |
Volume: | 1,658,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 171.78 | 174.09 | 170.96 | 173.28 | 614,221 | +1.59 | +0.93 |
2023-05-31 | 172.99 | 173.63 | 171.28 | 171.69 | 1,658,607 | -2.92 | -1.67 |
2023-05-30 | 175.19 | 176.14 | 173.91 | 174.61 | 692,638 | +0.39 | +0.22 |
2023-05-26 | 171.00 | 174.91 | 171.00 | 174.22 | 879,057 | +3.58 | +2.10 |
2023-05-25 | 168.33 | 171.63 | 168.33 | 170.64 | 635,619 | +2.90 | +1.73 |
2023-05-24 | 169.86 | 169.86 | 167.57 | 167.74 | 829,548 | -2.46 | -1.45 |
2023-05-23 | 174.19 | 174.47 | 170.00 | 170.20 | 1,123,889 | -5.51 | -3.14 |
2023-05-22 | 173.03 | 175.88 | 172.61 | 175.71 | 731,550 | +3.12 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.14 On 2023-05-30 |
168.33 On 2023-05-25 |
5.54 | 3.30 | 176.14 On 2023-05-30 |
170.96 On 2023-06-01 |
-2.94 | 172.89 |
10D | 176.14 On 2023-05-30 |
167.57 On 2023-05-24 |
0.03 | 0.02 | 175.97 On 2023-05-19 |
167.57 On 2023-05-24 |
-4.77 | 172.54 |
20D | 176.14 On 2023-05-30 |
162.59 On 2023-05-04 |
8.31 | 5.04 | 175.97 On 2023-05-19 |
167.57 On 2023-05-24 |
-4.77 | 170.51 |
WTD | 176.14 On 2023-05-30 |
170.96 On 2023-06-01 |
-0.94 | -0.54 | 176.14 On 2023-05-30 |
170.96 On 2023-06-01 |
-2.94 | 173.19 |
MTD | 174.09 On 2023-06-01 |
170.96 On 2023-06-01 |
1.59 | 0.93 | -- | -- | -- | 173.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |