CDW: CDW Corporation

As of Thursday, June 11th, 2026

$ 129.13

-0.17 -0.13%

Open: 128.43
High: 130.02
Low: 126.28
Volume: 1,697,077
Previous Close on Wednesday, June 10th, 2026

$ 129.30

-4.03 -3.02%

Open: 131.98
High: 133.38
Low: 129.04
Volume: 1,024,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 128.43 130.02 126.28 129.13 1,697,077 -0.17 -0.13
2026-06-10 131.98 133.38 129.04 129.30 1,024,678 -4.03 -3.02
2026-06-09 134.35 136.19 130.33 133.33 1,367,491 -1.48 -1.10
2026-06-08 133.66 137.81 132.95 134.81 1,889,510 +1.77 +1.33
2026-06-05 137.58 140.32 132.18 133.04 1,641,829 -6.41 -4.60
2026-06-04 139.60 140.77 137.70 139.45 2,290,233 +2.15 +1.57
2026-06-03 138.27 139.62 134.19 137.30 2,716,305 -2.42 -1.73
2026-06-02 140.46 141.33 136.74 139.72 2,816,840 -1.26 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.32
On 2026-06-05		 126.28
On 2026-06-11		 -10.32 -7.40 140.32
On 2026-06-05		 126.28
On 2026-06-11		 -10.01 131.92
10D 141.46
On 2026-06-01		 118.98
On 2026-05-29		 12.97 11.17 141.46
On 2026-06-01		 126.28
On 2026-06-11		 -10.73 134.25
20D 141.46
On 2026-06-01		 99.54
On 2026-05-14		 28.73 28.62 141.46
On 2026-06-01		 126.28
On 2026-06-11		 -10.73 120.90
WTD 137.81
On 2026-06-08		 126.28
On 2026-06-11		 -3.91 -2.94 137.81
On 2026-06-08		 126.28
On 2026-06-11		 -8.37 131.64
MTD 141.46
On 2026-06-01		 126.28
On 2026-06-11		 3.68 2.93 141.46
On 2026-06-01		 126.28
On 2026-06-11		 -10.73 135.23
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

129.13 -0.17 -0.13 1,697,077