CDW: CDW Corporation

As of Tuesday, August 11th, 2026

$ 135.37

-1.06 -0.78%

Open: 135.29
High: 136.95
Low: 134.35
Volume: 1,263,795
Previous Close on Monday, August 10th, 2026

$ 136.43

+0.62 +0.46%

Open: 135.00
High: 137.31
Low: 134.38
Volume: 1,442,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 135.29 136.95 134.35 135.37 1,263,795 -1.06 -0.78
2026-08-10 135.00 137.31 134.38 136.43 1,442,696 +0.62 +0.46
2026-08-07 141.17 141.72 135.53 135.81 2,207,747 -6.16 -4.34
2026-08-06 138.79 144.13 137.58 141.97 2,337,048 +1.87 +1.33
2026-08-05 115.45 143.67 113.00 140.10 5,745,507 -13.90 -9.03
2026-08-04 146.73 154.50 146.36 154.00 2,761,925 +6.30 +4.27
2026-08-03 149.45 151.22 147.60 147.70 1,790,778 -0.11 -0.07
2026-07-31 144.76 148.42 142.84 147.81 1,112,772 +2.25 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.13
On 2026-08-06		 113.00
On 2026-08-05		 -18.63 -12.10 144.13
On 2026-08-06		 134.35
On 2026-08-11		 -6.78 137.94
10D 154.50
On 2026-08-04		 113.00
On 2026-08-05		 -8.66 -6.01 154.50
On 2026-08-04		 113.00
On 2026-08-05		 -26.86 143.27
20D 154.50
On 2026-08-04		 113.00
On 2026-08-05		 -4.01 -2.88 154.50
On 2026-08-04		 113.00
On 2026-08-05		 -26.86 138.34
WTD 137.31
On 2026-08-10		 134.35
On 2026-08-11		 -0.44 -0.32 137.31
On 2026-08-10		 134.35
On 2026-08-11		 -2.16 135.90
MTD 154.50
On 2026-08-04		 113.00
On 2026-08-05		 -12.44 -8.42 154.50
On 2026-08-04		 113.00
On 2026-08-05		 -26.86 141.63
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

135.37 -1.06 -0.78 1,263,795