CDW: CDW Corporation

As of Wednesday, November 20th, 2024

$ 175.99

+1.94 +1.11%

Open: 174.49
High: 176.17
Low: 172.95
Volume: 1,316,813
Previous Close on Tuesday, November 19th, 2024

$ 174.05

-4.02 -2.26%

Open: 176.24
High: 177.08
Low: 173.37
Volume: 1,804,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 174.49 176.17 172.95 175.99 1,316,813 +1.94 +1.11
2024-11-19 176.24 177.08 173.37 174.05 1,804,604 -4.02 -2.26
2024-11-18 178.14 180.18 176.61 178.07 1,356,443 +0.44 +0.25
2024-11-15 181.71 182.17 175.94 177.63 2,703,454 -3.14 -1.74
2024-11-14 186.01 186.47 180.35 180.77 2,340,878 -5.24 -2.82
2024-11-13 190.97 191.41 185.70 186.01 2,534,963 -5.90 -3.07
2024-11-12 196.59 196.76 191.47 191.91 1,424,609 -5.90 -2.98
2024-11-11 199.27 199.56 197.16 197.81 1,813,464 -2.06 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.47
On 2024-11-14		 172.95
On 2024-11-20		 -10.02 -5.39 186.47
On 2024-11-14		 172.95
On 2024-11-20		 -7.25 177.30
10D 204.76
On 2024-11-07		 172.95
On 2024-11-20		 -26.80 -13.22 204.76
On 2024-11-07		 172.95
On 2024-11-20		 -15.54 186.50
20D 221.38
On 2024-10-29		 172.95
On 2024-11-20		 -41.66 -19.14 221.38
On 2024-10-29		 172.95
On 2024-11-20		 -21.88 194.91
WTD 180.18
On 2024-11-18		 172.95
On 2024-11-20		 -1.64 -0.92 180.18
On 2024-11-18		 172.95
On 2024-11-20		 -4.01 176.04
MTD 204.76
On 2024-11-07		 172.95
On 2024-11-20		 -12.24 -6.50 204.76
On 2024-11-07		 172.95
On 2024-11-20		 -15.54 188.59
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

104.60 -0.09 -0.09 74,531
EWN

iShares MSCI Netherlands ETF

44.50 -0.29 -0.65 23,235
DLN

WisdomTree US LargeCap Dividend ETF

80.08 +0.04 +0.05 474,961
AU

AngloGold Ashanti Limited

24.54 -0.61 -2.43 5,586,672
CDW

CDW Corporation

175.99 +1.94 +1.11 1,316,813