CDW: CDW Corporation

As of Wednesday, January 22nd, 2025

$ 194.30

+2.71 +1.41%

Open: 191.55
High: 194.88
Low: 191.54
Volume: 924,892
Previous Close on Tuesday, January 21st, 2025

$ 191.59

+2.81 +1.49%

Open: 189.89
High: 192.54
Low: 189.10
Volume: 902,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 191.55 194.88 191.54 194.30 924,892 +2.71 +1.41
2025-01-21 189.89 192.54 189.10 191.59 902,488 +2.81 +1.49
2025-01-17 190.41 190.41 187.08 188.79 963,033 +1.00 +0.53
2025-01-16 187.09 188.86 185.02 187.79 951,983 +0.33 +0.18
2025-01-15 189.21 191.19 186.61 187.46 2,149,028 +0.90 +0.48
2025-01-14 181.96 187.80 180.70 186.56 1,942,235 +5.64 +3.12
2025-01-13 182.15 182.27 178.98 180.92 1,162,889 -2.22 -1.21
2025-01-10 179.47 183.74 178.61 183.14 1,726,194 +1.80 +0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

194.30 +2.71 +1.41 924,892