CDW: CDW Corporation

As of Friday, May 1st, 2026

$ 136.03

-0.88 -0.64%

Open: 138.37
High: 138.81
Low: 134.85
Volume: 1,011,753
Previous Close on Thursday, April 30th, 2026

$ 136.91

+1.35 +1.00%

Open: 135.20
High: 137.29
Low: 133.59
Volume: 1,228,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 138.37 138.81 134.85 136.03 1,011,753 -0.88 -0.64
2026-04-30 135.20 137.29 133.59 136.91 1,228,799 +1.35 +1.00
2026-04-29 133.40 136.60 132.04 135.56 1,409,265 +2.64 +1.99
2026-04-28 133.53 134.81 131.19 132.92 710,766 -0.19 -0.14
2026-04-27 135.41 135.81 132.80 133.11 1,077,045 -2.21 -1.63
2026-04-24 136.47 136.86 133.17 135.32 1,109,909 -1.15 -0.84
2026-04-23 140.96 142.60 134.88 136.47 2,759,267 -5.97 -4.19
2026-04-22 141.75 143.64 140.83 142.44 1,562,096 +1.03 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.81
On 2026-05-01		 131.19
On 2026-04-28		 0.71 0.52 135.81
On 2026-04-27		 131.19
On 2026-04-28		 -3.40 134.91
10D 143.64
On 2026-04-22		 131.19
On 2026-04-28		 2.07 1.55 143.64
On 2026-04-22		 131.19
On 2026-04-28		 -8.67 136.70
20D 143.64
On 2026-04-22		 121.79
On 2026-04-06		 14.02 11.49 143.64
On 2026-04-22		 131.19
On 2026-04-28		 -8.67 132.60
WTD 138.81
On 2026-05-01		 131.19
On 2026-04-28		 0.71 0.52 135.81
On 2026-04-27		 131.19
On 2026-04-28		 -3.40 134.91
MTD 138.81
On 2026-05-01		 134.85
On 2026-05-01		 -0.88 -0.64 -- -- -- 136.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

136.03 -0.88 -0.64 1,011,753