CDW: CDW Corporation

As of Friday, October 9th, 2026

$ 142.17

+2.29 +1.64%

Open: 140.15
High: 143.17
Low: 139.46
Volume: 1,406,616
Previous Close on Thursday, October 8th, 2026

$ 139.88

+3.06 +2.24%

Open: 136.50
High: 141.86
Low: 135.86
Volume: 2,326,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 140.15 143.17 139.46 142.17 1,406,616 +2.29 +1.64
2026-10-08 136.50 141.86 135.86 139.88 2,326,769 +3.06 +2.24
2026-10-07 135.17 138.46 134.32 136.82 1,017,798 +1.15 +0.85
2026-10-06 133.81 136.03 132.91 135.67 709,251 +1.75 +1.31
2026-10-05 133.12 137.37 132.40 133.92 1,096,197 +0.63 +0.47
2026-10-02 135.83 136.82 132.12 133.29 1,328,497 -2.54 -1.87
2026-10-01 130.14 138.48 130.04 135.83 1,654,414 +7.67 +5.98
2026-09-30 129.61 130.68 127.77 128.16 1,056,514 -1.55 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.17
On 2026-10-09		 132.40
On 2026-10-05		 8.88 6.66 137.37
On 2026-10-05		 132.91
On 2026-10-06		 -3.25 137.69
10D 143.17
On 2026-10-09		 127.77
On 2026-09-30		 6.74 4.98 134.64
On 2026-09-28		 127.77
On 2026-09-30		 -5.10 134.58
20D 154.99
On 2026-09-14		 127.77
On 2026-09-30		 -11.62 -7.56 154.99
On 2026-09-14		 127.77
On 2026-09-30		 -17.56 140.57
WTD 143.17
On 2026-10-09		 132.40
On 2026-10-05		 8.88 6.66 137.37
On 2026-10-05		 132.91
On 2026-10-06		 -3.25 137.69
MTD 143.17
On 2026-10-09		 130.04
On 2026-10-01		 14.01 10.93 138.48
On 2026-10-01		 132.12
On 2026-10-02		 -4.59 136.80
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.58 +0.03 +0.07 34,794
CDW

CDW Corporation

142.17 +2.29 +1.64 1,406,616