FEZ: SPDR EURO STOXX 50 ETF

As of Tuesday, March 11th, 2025

$ 55.79

+0.09 +0.16%

Open: 56.09
High: 56.14
Low: 55.22
Volume: 2,487,062
Previous Close on Monday, March 10th, 2025

$ 55.70

-1.55 -2.71%

Open: 56.15
High: 56.37
Low: 55.25
Volume: 2,753,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 56.09 56.14 55.22 55.79 2,487,052 +0.09 +0.16
2025-03-10 56.15 56.37 55.25 55.70 2,753,289 -1.55 -2.71
2025-03-07 56.53 57.35 56.48 57.25 2,827,265 +0.70 +1.24
2025-03-06 56.66 57.42 56.43 56.55 4,720,084 -0.50 -0.88
2025-03-05 56.45 57.21 56.44 57.05 6,747,198 +1.77 +3.20
2025-03-04 54.40 55.87 53.91 55.28 3,616,966 +0.16 +0.29
2025-03-03 55.67 55.84 54.71 55.12 2,977,988 +1.06 +1.96
2025-02-28 54.12 54.37 53.51 54.06 2,680,780 +0.21 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.42
On 2025-03-06		 55.22
On 2025-03-11		 0.51 0.92 57.42
On 2025-03-06		 55.22
On 2025-03-11		 -3.82 56.47
10D 57.42
On 2025-03-06		 53.51
On 2025-02-28		 0.92 1.68 57.42
On 2025-03-06		 55.22
On 2025-03-11		 -3.82 55.57
20D 57.42
On 2025-03-06		 52.88
On 2025-02-11		 2.88 5.44 57.42
On 2025-03-06		 55.22
On 2025-03-11		 -3.82 55.06
WTD 56.37
On 2025-03-10		 55.22
On 2025-03-11		 -1.46 -2.55 56.37
On 2025-03-10		 55.22
On 2025-03-11		 -2.04 55.75
MTD 57.42
On 2025-03-06		 53.91
On 2025-03-04		 1.73 3.20 57.42
On 2025-03-06		 55.22
On 2025-03-11		 -3.82 56.11
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

55.79 +0.09 +0.16 2,487,062