FEZ: SPDR EURO STOXX 50 ETF

As of Friday, September 12th, 2025

$ 60.43

-0.02 -0.03%

Open: 60.23
High: 60.49
Low: 60.13
Volume: 2,043,795
Previous Close on Thursday, September 11th, 2025

$ 60.45

+0.63 +1.05%

Open: 59.89
High: 60.51
Low: 59.89
Volume: 1,598,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 60.23 60.49 60.13 60.43 2,043,795 -0.02 -0.03
2025-09-11 59.89 60.51 59.89 60.45 1,598,093 +0.63 +1.05
2025-09-10 60.05 60.12 59.73 59.82 1,132,080 -0.31 -0.52
2025-09-09 59.99 60.15 59.91 60.13 1,129,976 -0.03 -0.05
2025-09-08 59.94 60.18 59.88 60.16 954,476 +0.56 +0.94
2025-09-05 59.82 59.98 59.37 59.60 1,701,605 +0.07 +0.12
2025-09-04 59.29 59.57 59.21 59.53 804,036 +0.22 +0.37
2025-09-03 59.16 59.40 59.10 59.31 762,566 +0.18 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.51
On 2025-09-11		 59.73
On 2025-09-10		 0.83 1.39 60.18
On 2025-09-08		 59.73
On 2025-09-10		 -0.75 60.20
10D 60.51
On 2025-09-11		 58.76
On 2025-09-02		 0.24 0.40 59.96
On 2025-08-29		 58.76
On 2025-09-02		 -1.99 59.84
20D 61.50
On 2025-08-22		 58.76
On 2025-09-02		 -0.12 -0.20 61.50
On 2025-08-22		 58.76
On 2025-09-02		 -4.46 60.18
WTD 60.51
On 2025-09-11		 59.73
On 2025-09-10		 0.83 1.39 60.18
On 2025-09-08		 59.73
On 2025-09-10		 -0.75 60.20
MTD 60.51
On 2025-09-11		 58.76
On 2025-09-02		 0.63 1.05 60.18
On 2025-09-08		 59.73
On 2025-09-10		 -0.75 59.84
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

151.42 +0.01 +0.01
XOI

NYSE Arca Oil Index

1,875.21 -17.80 -0.94
FEZ

SPDR EURO STOXX 50 ETF

60.43 -0.02 -0.03 2,043,795