FEZ: SPDR EURO STOXX 50 ETF
$ 57.25 |
|
+0.04 +0.07% |
|
| Open: | 57.58 |
| High: | 57.60 |
| Low: | 57.25 |
| Volume: | 1,162,352 |
$ 57.21
-0.26 -0.45%
| Open: | 57.20 |
| High: | 57.39 |
| Low: | 56.96 |
| Volume: | 937,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 57.58 | 57.60 | 57.25 | 57.25 | 1,162,352 | +0.04 | +0.07 |
| 2025-05-07 | 57.20 | 57.39 | 56.96 | 57.21 | 937,161 | -0.26 | -0.45 |
| 2025-05-06 | 57.38 | 57.58 | 57.29 | 57.47 | 1,049,069 | -0.07 | -0.12 |
| 2025-05-05 | 57.65 | 57.73 | 57.45 | 57.54 | 1,020,803 | +0.13 | +0.23 |
| 2025-05-02 | 57.36 | 57.63 | 57.22 | 57.41 | 3,310,299 | +1.11 | +1.97 |
| 2025-05-01 | 56.54 | 56.58 | 56.20 | 56.30 | 2,115,989 | +0.05 | +0.09 |
| 2025-04-30 | 55.93 | 56.43 | 55.61 | 56.25 | 1,463,004 | -0.26 | -0.46 |
| 2025-04-29 | 56.33 | 56.59 | 56.29 | 56.51 | 1,587,635 | -0.18 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.73 On 2025-05-05 |
56.96 On 2025-05-07 |
0.95 | 1.69 | 57.73 On 2025-05-05 |
56.96 On 2025-05-07 |
-1.33 | 57.38 |
| 10D | 57.73 On 2025-05-05 |
55.61 On 2025-04-30 |
1.19 | 2.12 | 56.69 On 2025-04-28 |
55.61 On 2025-04-30 |
-1.91 | 56.91 |
| 20D | 57.73 On 2025-05-05 |
50.46 On 2025-04-10 |
4.66 | 8.86 | 54.06 On 2025-04-17 |
52.81 On 2025-04-21 |
-2.31 | 55.31 |
| WTD | 57.73 On 2025-05-05 |
56.96 On 2025-05-07 |
-0.16 | -0.28 | 57.73 On 2025-05-05 |
56.96 On 2025-05-07 |
-1.33 | 57.37 |
| MTD | 57.73 On 2025-05-05 |
56.20 On 2025-05-01 |
1.00 | 1.78 | 57.73 On 2025-05-05 |
56.96 On 2025-05-07 |
-1.33 | 57.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |