FEZ: SPDR EURO STOXX 50 ETF

As of Friday, January 17th, 2025

$ 50.43

+0.21 +0.42%

Open: 50.62
High: 50.85
Low: 50.43
Volume: 2,113,862
Previous Close on Thursday, January 16th, 2025

$ 50.22

+0.76 +1.54%

Open: 49.98
High: 50.40
Low: 49.90
Volume: 2,018,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 50.62 50.85 50.43 50.43 2,113,862 +0.21 +0.42
2025-01-16 49.98 50.40 49.90 50.22 2,018,227 +0.76 +1.54
2025-01-15 49.69 49.72 49.31 49.46 1,258,868 +0.50 +1.02
2025-01-14 48.92 49.05 48.74 48.96 825,412 +0.46 +0.95
2025-01-13 48.08 48.50 48.03 48.50 1,072,512 -0.19 -0.39
2025-01-10 49.12 49.12 48.50 48.69 1,339,288 -0.41 -0.84
2025-01-08 49.00 49.21 48.76 49.10 944,730 -0.22 -0.45
2025-01-07 49.88 49.88 49.26 49.32 1,706,229 +0.15 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.85
On 2025-01-17		 48.03
On 2025-01-13		 1.74 3.57 48.50
On 2025-01-13		 48.50
On 2025-01-13		 0.00 49.51
10D 50.85
On 2025-01-17		 47.65
On 2025-01-03		 2.77 5.81 49.88
On 2025-01-07		 48.03
On 2025-01-13		 -3.71 49.18
20D 50.85
On 2025-01-17		 47.65
On 2025-01-03		 0.79 1.59 49.92
On 2024-12-18		 47.65
On 2025-01-03		 -4.55 48.75
WTD 50.85
On 2025-01-17		 48.03
On 2025-01-13		 1.74 3.57 48.50
On 2025-01-13		 48.50
On 2025-01-13		 0.00 49.51
MTD 50.85
On 2025-01-17		 47.65
On 2025-01-03		 2.28 4.74 49.88
On 2025-01-07		 48.03
On 2025-01-13		 -3.71 49.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

50.43 +0.21 +0.42 2,113,862