FEZ: SPDR EURO STOXX 50 ETF
$ 44.88 |
|
-0.34 -0.75% |
Open: | 45.01 |
High: | 45.08 |
Low: | 44.84 |
Volume: | 1,584,687 |
$ 45.22
+0.57 +1.28%
Open: | 44.97 |
High: | 45.23 |
Low: | 44.92 |
Volume: | 953,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 45.01 | 45.08 | 44.84 | 44.88 | 1,584,687 | -0.34 | -0.75 |
2023-06-08 | 44.97 | 45.23 | 44.92 | 45.22 | 953,234 | +0.57 | +1.28 |
2023-06-07 | 44.84 | 44.99 | 44.58 | 44.65 | 848,944 | -0.16 | -0.36 |
2023-06-06 | 44.49 | 44.85 | 44.46 | 44.81 | 2,149,743 | +0.12 | +0.27 |
2023-06-05 | 44.92 | 44.95 | 44.64 | 44.69 | 1,219,890 | -0.45 | -1.00 |
2023-06-02 | 45.15 | 45.25 | 45.03 | 45.14 | 1,781,938 | +0.47 | +1.05 |
2023-06-01 | 44.20 | 44.74 | 44.15 | 44.67 | 3,014,499 | +0.63 | +1.43 |
2023-05-31 | 44.27 | 44.30 | 43.72 | 44.04 | 2,285,439 | -0.78 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.23 On 2023-06-08 |
44.46 On 2023-06-06 |
-0.26 | -0.58 | 44.95 On 2023-06-05 |
44.46 On 2023-06-06 |
-1.09 | 44.85 |
10D | 45.43 On 2023-05-26 |
43.72 On 2023-05-31 |
0.20 | 0.45 | 45.43 On 2023-05-26 |
43.72 On 2023-05-31 |
-3.75 | 44.83 |
20D | 46.35 On 2023-05-19 |
43.72 On 2023-05-31 |
-0.79 | -1.73 | 46.35 On 2023-05-19 |
43.72 On 2023-05-31 |
-5.67 | 45.18 |
WTD | 45.23 On 2023-06-08 |
44.46 On 2023-06-06 |
-0.26 | -0.58 | 44.95 On 2023-06-05 |
44.46 On 2023-06-06 |
-1.09 | 44.85 |
MTD | 45.25 On 2023-06-02 |
44.15 On 2023-06-01 |
0.84 | 1.91 | 45.25 On 2023-06-02 |
44.46 On 2023-06-06 |
-1.75 | 44.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |