FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, February 5th, 2026

$ 66.16

-0.70 -1.05%

Open: 66.17
High: 66.59
Low: 65.91
Volume: 1,305,486
Previous Close on Wednesday, February 4th, 2026

$ 66.86

-0.22 -0.33%

Open: 67.33
High: 67.53
Low: 66.49
Volume: 1,565,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 66.17 66.59 65.91 66.16 1,305,486 -0.70 -1.05
2026-02-04 67.33 67.53 66.49 66.86 1,565,889 -0.22 -0.33
2026-02-03 67.09 67.28 66.62 67.08 1,440,120 -0.30 -0.45
2026-02-02 67.10 67.48 67.09 67.38 1,788,905 +0.58 +0.87
2026-01-30 67.24 67.45 66.58 66.80 2,270,353 -0.66 -0.98
2026-01-29 67.73 67.79 66.63 67.46 4,675,578 +0.06 +0.09
2026-01-28 67.77 67.78 67.07 67.40 2,686,897 -0.94 -1.38
2026-01-27 67.79 68.55 67.78 68.34 2,423,605 +1.03 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -1.30 -1.93 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -2.40 66.86
10D 68.55
On 2026-01-27		 65.91
On 2026-02-05		 -0.20 -0.30 68.55
On 2026-01-27		 65.91
On 2026-02-05		 -3.85 67.15
20D 68.55
On 2026-01-27		 64.93
On 2026-01-21		 0.41 0.62 68.55
On 2026-01-27		 65.91
On 2026-02-05		 -3.85 66.72
WTD 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -0.64 -0.96 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -2.40 66.87
MTD 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -0.64 -0.96 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -2.40 66.87
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

66.16 -0.70 -1.05 1,305,486