FEZ: SPDR EURO STOXX 50 ETF

As of Monday, August 24th, 2026

$ 71.60

-0.16 -0.22%

Open: 71.55
High: 71.72
Low: 71.41
Volume: 52,223
Previous Close on Friday, August 21st, 2026

$ 71.76

+0.48 +0.67%

Open: 71.74
High: 72.03
Low: 71.66
Volume: 538,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 71.55 71.72 71.41 71.60 512,121 -0.16 -0.22
2026-08-21 71.74 72.03 71.66 71.76 538,426 +0.48 +0.67
2026-08-20 71.39 71.64 71.22 71.28 394,906 -0.32 -0.45
2026-08-19 71.68 71.76 71.42 71.60 538,178 +0.26 +0.36
2026-08-18 71.61 71.67 71.21 71.34 658,849 -0.57 -0.79
2026-08-17 72.14 72.24 71.82 71.91 810,688 -0.19 -0.26
2026-08-14 72.14 72.36 71.93 72.10 416,628 +0.06 +0.08
2026-08-13 71.93 72.09 71.79 72.04 752,834 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.03
On 2026-08-21		 71.21
On 2026-08-18		 -0.31 -0.43 72.03
On 2026-08-21		 71.41
On 2026-08-24		 -0.87 71.52
10D 72.36
On 2026-08-14		 71.21
On 2026-08-18		 -0.10 -0.14 72.36
On 2026-08-14		 71.21
On 2026-08-18		 -1.59 71.73
20D 72.36
On 2026-08-14		 67.37
On 2026-07-29		 3.43 5.03 72.36
On 2026-08-14		 71.21
On 2026-08-18		 -1.59 71.03
WTD 71.72
On 2026-08-24		 71.41
On 2026-08-24		 -0.16 -0.22 -- -- -- 71.60
MTD 72.36
On 2026-08-14		 70.15
On 2026-08-03		 1.83 2.62 72.36
On 2026-08-14		 71.21
On 2026-08-18		 -1.59 71.57
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

71.60 -0.16 -0.22 52,223