FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, November 20th, 2024

$ 47.83

-0.22 -0.46%

Open: 47.83
High: 47.89
Low: 47.45
Volume: 1,090,388
Previous Close on Tuesday, November 19th, 2024

$ 48.05

-0.29 -0.60%

Open: 47.62
High: 48.18
Low: 47.58
Volume: 2,013,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.83 47.89 47.45 47.83 1,090,388 -0.22 -0.46
2024-11-19 47.62 48.18 47.58 48.05 2,013,698 -0.29 -0.60
2024-11-18 47.99 48.47 47.99 48.34 681,905 +0.16 +0.33
2024-11-15 48.37 48.38 48.06 48.18 1,503,247 -0.14 -0.29
2024-11-14 48.64 48.78 48.27 48.32 2,314,100 +0.41 +0.86
2024-11-13 47.87 47.93 47.37 47.91 4,212,216 -0.25 -0.52
2024-11-12 48.73 48.75 47.94 48.16 1,860,207 -1.02 -2.07
2024-11-11 49.51 49.58 49.18 49.18 1,146,255 -0.18 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.78
On 2024-11-14		 47.45
On 2024-11-20		 -0.08 -0.17 48.78
On 2024-11-14		 47.45
On 2024-11-20		 -2.73 48.14
10D 50.34
On 2024-11-07		 47.37
On 2024-11-13		 -1.55 -3.14 50.34
On 2024-11-07		 47.37
On 2024-11-13		 -5.91 48.56
20D 51.39
On 2024-10-28		 47.37
On 2024-11-13		 -2.75 -5.44 51.39
On 2024-10-28		 47.37
On 2024-11-13		 -7.83 49.58
WTD 48.47
On 2024-11-18		 47.45
On 2024-11-20		 -0.35 -0.73 48.47
On 2024-11-18		 47.45
On 2024-11-20		 -2.10 48.07
MTD 50.99
On 2024-11-05		 47.37
On 2024-11-13		 -2.42 -4.82 50.99
On 2024-11-05		 47.37
On 2024-11-13		 -7.11 49.04
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

47.83 -0.22 -0.46 1,090,388