FEZ: SPDR EURO STOXX 50 ETF

As of Friday, December 5th, 2025

$ 63.84

+0.01 +0.02%

Open: 64.09
High: 64.20
Low: 63.77
Volume: 800,861
Previous Close on Thursday, December 4th, 2025

$ 63.83

-0.05 -0.08%

Open: 63.93
High: 64.03
Low: 63.66
Volume: 96,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 64.09 64.20 63.77 63.84 800,861 +0.01 +0.02
2025-12-04 63.93 64.03 63.66 63.83 96,717 -0.05 -0.08
2025-12-03 63.58 63.93 63.54 63.88 874,212 +0.40 +0.63
2025-12-02 63.37 63.53 63.21 63.48 736,458 +0.50 +0.79
2025-12-01 62.91 63.28 62.87 62.98 685,628 -0.10 -0.16
2025-11-28 62.81 63.12 62.75 63.08 527,218 +0.35 +0.56
2025-11-26 62.39 62.89 62.33 62.73 74,771 +0.76 +1.23
2025-11-25 61.61 62.02 61.33 61.97 802,762 +0.99 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.20
On 2025-12-05		 62.87
On 2025-12-01		 0.76 1.20 63.28
On 2025-12-01		 63.28
On 2025-12-01		 0.00 63.60
10D 64.20
On 2025-12-05		 60.45
On 2025-11-21		 3.38 5.59 61.22
On 2025-11-21		 61.22
On 2025-11-21		 0.00 62.78
20D 64.36
On 2025-11-13		 60.43
On 2025-11-20		 1.90 3.07 64.36
On 2025-11-13		 60.43
On 2025-11-20		 -6.11 62.66
WTD 64.20
On 2025-12-05		 62.87
On 2025-12-01		 0.76 1.20 63.28
On 2025-12-01		 63.28
On 2025-12-01		 0.00 63.60
MTD 64.20
On 2025-12-05		 62.87
On 2025-12-01		 0.76 1.20 63.28
On 2025-12-01		 63.28
On 2025-12-01		 0.00 63.60
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

63.84 +0.01 +0.02 800,861