FEZ: SPDR EURO STOXX 50 ETF

As of Tuesday, September 16th, 2025

$ 61.11

-- 0 0%

Open: 61.11
High: 61.11
Low: 61.11
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 61.11

+0.68 +1.13%

Open: 60.83
High: 61.11
Low: 60.81
Volume: 1,329,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 60.83 61.11 60.81 61.11 1,329,216 +0.68 +1.13
2025-09-12 60.23 60.49 60.13 60.43 2,043,795 -0.02 -0.03
2025-09-11 59.89 60.51 59.89 60.45 1,598,093 +0.63 +1.05
2025-09-10 60.05 60.12 59.73 59.82 1,132,080 -0.31 -0.52
2025-09-09 59.99 60.15 59.91 60.13 1,129,976 -0.03 -0.05
2025-09-08 59.94 60.18 59.88 60.16 954,476 +0.56 +0.94
2025-09-05 59.82 59.98 59.37 59.60 1,701,605 +0.07 +0.12
2025-09-04 59.29 59.57 59.21 59.53 804,036 +0.22 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.11
On 2025-09-15		 59.73
On 2025-09-10		 0.95 1.58 60.15
On 2025-09-09		 59.73
On 2025-09-10		 -0.71 60.39
10D 61.11
On 2025-09-15		 58.76
On 2025-09-02		 1.31 2.19 60.18
On 2025-09-08		 59.73
On 2025-09-10		 -0.75 59.97
20D 61.50
On 2025-08-22		 58.76
On 2025-09-02		 0.15 0.25 61.50
On 2025-08-22		 58.76
On 2025-09-02		 -4.46 60.19
WTD 61.11
On 2025-09-15		 60.81
On 2025-09-15		 0.68 1.13 -- -- -- 61.11
MTD 61.11
On 2025-09-15		 58.76
On 2025-09-02		 1.31 2.19 60.18
On 2025-09-08		 59.73
On 2025-09-10		 -0.75 59.97
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.72 +6.94 +2.42 2,525,101
KO

The Coca-Cola Company

66.30 +0.09 +0.14 6,350,804
PFE

Pfizer Inc.

23.92 -0.05 -0.23 25,420,079
VZ

Verizon Communications Inc.

43.64 -0.24 -0.54 7,174,657
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,764.07 -119.38 -0.26 223,717,002
DJTA

Dow Jones Transportation Average

15,571.30 -3.98 -0.03 92,016,924
SPX

S&P 500 Index

6,611.75 -3.53 -0.05
OEX

S&P 100 Index

3,302.59 +3.56 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,288.94 -4.85 -0.02
NYA

NYSE Composite Index

21,371.83 -22.76 -0.11
XAX

NYSE AMEX Composite Index

7,061.51 +73.56 +1.05
RUI

RUSSELL 1000 Index

3,618.47 -2.71 -0.07
RUT

Russell 2000 Index

2,397.43 -7.70 -0.32
RUA

Russell 3000 Index

3,763.25 -3.22 -0.09
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,241.03 -2.90 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

61.11 0.00 0.00