FEZ: SPDR EURO STOXX 50 ETF

As of Friday, February 6th, 2026

$ 67.50

+1.34 +2.03%

Open: 66.86
High: 67.54
Low: 66.84
Volume: 1,035,799
Previous Close on Thursday, February 5th, 2026

$ 66.16

-0.70 -1.05%

Open: 66.17
High: 66.59
Low: 65.91
Volume: 1,305,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 66.86 67.54 66.84 67.50 1,035,799 +1.34 +2.03
2026-02-05 66.17 66.59 65.91 66.16 1,305,486 -0.70 -1.05
2026-02-04 67.33 67.53 66.49 66.86 1,565,889 -0.22 -0.33
2026-02-03 67.09 67.28 66.62 67.08 1,440,120 -0.30 -0.45
2026-02-02 67.10 67.48 67.09 67.38 1,788,905 +0.58 +0.87
2026-01-30 67.24 67.45 66.58 66.80 2,270,353 -0.66 -0.98
2026-01-29 67.73 67.79 66.63 67.46 4,675,578 +0.06 +0.09
2026-01-28 67.77 67.78 67.07 67.40 2,686,897 -0.94 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.54
On 2026-02-06		 65.91
On 2026-02-05		 0.70 1.05 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -2.40 67.00
10D 68.55
On 2026-01-27		 65.91
On 2026-02-05		 0.81 1.21 68.55
On 2026-01-27		 65.91
On 2026-02-05		 -3.85 67.23
20D 68.55
On 2026-01-27		 64.93
On 2026-01-21		 1.89 2.88 68.55
On 2026-01-27		 65.91
On 2026-02-05		 -3.85 66.82
WTD 67.54
On 2026-02-06		 65.91
On 2026-02-05		 0.70 1.05 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -2.40 67.00
MTD 67.54
On 2026-02-06		 65.91
On 2026-02-05		 0.70 1.05 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -2.40 67.00
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.50 +1.34 +2.03 1,035,799