FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, June 18th, 2025

$ 58.72

-0.08 -0.14%

Open: 58.75
High: 59.12
Low: 58.58
Volume: 7,279,827
Previous Close on Tuesday, June 17th, 2025

$ 58.80

-0.98 -1.64%

Open: 59.48
High: 59.56
Low: 58.73
Volume: 1,419,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 58.75 59.12 58.58 58.72 7,279,827 -0.08 -0.14
2025-06-17 59.48 59.56 58.73 58.80 1,419,502 -0.98 -1.64
2025-06-16 59.98 60.31 59.74 59.78 1,337,148 +0.58 +0.98
2025-06-13 59.15 59.60 59.03 59.20 2,031,973 -1.21 -2.00
2025-06-12 60.37 60.61 60.25 60.41 1,173,864 +0.33 +0.55
2025-06-11 60.28 60.40 59.98 60.08 1,072,811 -0.08 -0.13
2025-06-10 60.30 60.34 60.08 60.16 857,341 +0.10 +0.17
2025-06-09 59.87 60.29 59.85 60.06 765,802 -0.08 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.61
On 2025-06-12		 58.58
On 2025-06-18		 -1.36 -2.26 60.61
On 2025-06-12		 58.58
On 2025-06-18		 -3.35 59.38
10D 60.61
On 2025-06-12		 58.58
On 2025-06-18		 -1.21 -2.02 60.61
On 2025-06-12		 58.58
On 2025-06-18		 -3.35 59.73
20D 60.61
On 2025-06-12		 58.13
On 2025-05-23		 -1.01 -1.69 60.61
On 2025-06-12		 58.58
On 2025-06-18		 -3.35 59.59
WTD 60.31
On 2025-06-16		 58.58
On 2025-06-18		 -0.48 -0.81 60.31
On 2025-06-16		 58.58
On 2025-06-18		 -2.86 59.10
MTD 60.61
On 2025-06-12		 58.58
On 2025-06-18		 -0.47 -0.79 60.61
On 2025-06-12		 58.58
On 2025-06-18		 -3.35 59.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

58.72 -0.08 -0.14 7,279,827