FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, February 25th, 2026

$ 69.34

+0.70 +1.02%

Open: 69.07
High: 69.38
Low: 68.96
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 68.64

+0.12 +0.18%

Open: 68.39
High: 68.76
Low: 68.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 69.07 69.38 68.96 69.34 0 +0.70 +1.02
2026-02-24 68.39 68.76 68.25 68.64 0 +0.12 +0.18
2026-02-23 68.84 69.00 68.28 68.52 0 -0.18 -0.26
2026-02-20 68.02 68.79 67.97 68.70 1,485,056 +0.92 +1.36
2026-02-19 67.41 67.79 67.31 67.78 1,303,979 -0.49 -0.72
2026-02-18 68.06 68.62 68.01 68.27 1,072,271 +0.40 +0.59
2026-02-17 67.25 67.94 67.06 67.87 1,337,847 +0.33 +0.49
2026-02-13 67.41 67.72 67.10 67.54 992,078 -0.15 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.38
On 2026-02-25		 67.31
On 2026-02-19		 1.07 1.57 69.00
On 2026-02-23		 68.25
On 2026-02-24		 -1.08 68.60
10D 69.38
On 2026-02-25		 67.06
On 2026-02-17		 1.16 1.70 68.68
On 2026-02-12		 67.06
On 2026-02-17		 -2.36 68.28
20D 69.38
On 2026-02-25		 65.91
On 2026-02-05		 1.00 1.46 67.79
On 2026-01-29		 65.91
On 2026-02-05		 -2.77 67.80
WTD 69.38
On 2026-02-25		 68.25
On 2026-02-24		 0.64 0.93 69.00
On 2026-02-23		 68.25
On 2026-02-24		 -1.08 68.83
MTD 69.38
On 2026-02-25		 65.91
On 2026-02-05		 2.54 3.80 67.53
On 2026-02-04		 65.91
On 2026-02-05		 -2.40 67.91
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

69.34 +0.70 +1.02