FEZ: SPDR EURO STOXX 50 ETF

As of Monday, March 18th, 2024

$ 51.75

-0.37 -0.71%

Open: 52.04
High: 52.04
Low: 51.71
Volume: 519,735
Previous Close on Friday, March 15th, 2024

$ 52.12

+0.08 +0.15%

Open: 52.19
High: 52.29
Low: 51.95
Volume: 601,386
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 52.04 52.04 51.71 51.75 517,015 -0.37 -0.71
2024-03-15 52.19 52.29 51.95 52.12 601,386 +0.08 +0.15
2024-03-14 52.41 52.43 51.79 52.04 1,065,873 -0.41 -0.78
2024-03-13 52.47 52.59 52.38 52.45 745,700 +0.21 +0.40
2024-03-12 51.72 52.24 51.47 52.24 960,375 +0.60 +1.16
2024-03-11 51.64 51.68 51.37 51.64 937,282 -0.11 -0.21
2024-03-08 52.25 52.30 51.72 51.75 3,917,157 -0.48 -0.92
2024-03-07 51.76 52.29 51.70 52.23 675,185 +0.88 +1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.59
On 2024-03-13
51.47
On 2024-03-12
0.11 0.21 52.59
On 2024-03-13
51.71
On 2024-03-18
-1.68 52.12
10D 52.59
On 2024-03-13
50.55
On 2024-03-05
0.68 1.33 52.30
On 2024-03-08
51.37
On 2024-03-11
-1.78 51.83
20D 52.59
On 2024-03-13
49.16
On 2024-02-20
2.74 5.59 52.30
On 2024-03-08
51.37
On 2024-03-11
-1.78 51.14
WTD 52.04
On 2024-03-18
51.71
On 2024-03-18
-0.37 -0.71 -- -- -- 51.75
MTD 52.59
On 2024-03-13
50.41
On 2024-03-01
1.04 2.05 52.30
On 2024-03-08
51.37
On 2024-03-11
-1.78 51.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

51.75 -0.37 -0.71 519,735