FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, December 8th, 2022

$ 39.84

+0.15 +0.38%

Open: 39.60
High: 39.89
Low: 39.45
Volume: 983,230
Previous Close on Wednesday, December 7th, 2022

$ 39.69

+0.09 +0.23%

Open: 39.63
High: 39.85
Low: 39.42
Volume: 1,900,310
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 39.60 39.89 39.45 39.84 983,230 +0.15 +0.38
2022-12-07 39.63 39.85 39.42 39.69 1,900,310 +0.09 +0.23
2022-12-06 39.86 39.94 39.38 39.60 1,550,853 -0.15 -0.38
2022-12-05 40.14 40.23 39.67 39.75 1,791,726 -0.54 -1.34
2022-12-02 39.92 40.37 39.88 40.29 1,765,489 +0.04 +0.10
2022-12-01 40.26 40.40 39.94 40.25 1,789,029 +0.20 +0.50
2022-11-30 39.47 40.13 39.09 40.05 3,514,203 +0.90 +2.30
2022-11-29 39.03 39.31 38.95 39.15 2,192,563 +0.22 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.37
On 2022-12-02
39.38
On 2022-12-06
-0.41 -1.02 40.37
On 2022-12-02
39.38
On 2022-12-06
-2.45 39.83
10D 40.40
On 2022-12-01
38.89
On 2022-11-28
0.43 1.09 40.40
On 2022-12-01
39.38
On 2022-12-06
-2.52 39.71
20D 40.40
On 2022-12-01
36.85
On 2022-11-10
4.34 12.23 39.16
On 2022-11-15
38.08
On 2022-11-17
-2.76 39.18
WTD 40.23
On 2022-12-05
39.38
On 2022-12-06
-0.45 -1.12 40.23
On 2022-12-05
39.38
On 2022-12-06
-2.10 39.72
MTD 40.40
On 2022-12-01
39.38
On 2022-12-06
-0.21 -0.52 40.40
On 2022-12-01
39.38
On 2022-12-06
-2.52 39.90
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX