FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, October 9th, 2025

$ 62.18

-0.66 -1.05%

Open: 62.71
High: 62.73
Low: 62.00
Volume: 1,752,208
Previous Close on Wednesday, October 8th, 2025

$ 62.84

+0.41 +0.66%

Open: 62.66
High: 62.85
Low: 62.61
Volume: 673,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 62.71 62.73 62.00 62.18 1,752,208 -0.66 -1.05
2025-10-08 62.66 62.85 62.61 62.84 673,421 +0.41 +0.66
2025-10-07 62.86 62.91 62.40 62.43 1,198,595 -0.69 -1.09
2025-10-06 63.02 63.19 62.96 63.12 1,485,370 -0.34 -0.54
2025-10-03 63.36 63.51 63.20 63.46 819,468 +0.14 +0.22
2025-10-02 63.54 63.60 63.04 63.32 1,128,218 +0.44 +0.70
2025-10-01 62.38 63.00 62.30 62.88 1,579,320 +0.76 +1.22
2025-09-30 61.71 62.19 61.69 62.12 1,260,201 +0.38 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.51
On 2025-10-03		 62.00
On 2025-10-09		 -1.14 -1.80 63.51
On 2025-10-03		 62.00
On 2025-10-09		 -2.38 62.81
10D 63.60
On 2025-10-02		 61.15
On 2025-09-26		 1.53 2.52 63.60
On 2025-10-02		 62.00
On 2025-10-09		 -2.52 62.56
20D 63.60
On 2025-10-02		 60.13
On 2025-09-12		 1.73 2.86 63.60
On 2025-10-02		 62.00
On 2025-10-09		 -2.52 61.80
WTD 63.19
On 2025-10-06		 62.00
On 2025-10-09		 -1.28 -2.02 63.19
On 2025-10-06		 62.00
On 2025-10-09		 -1.88 62.64
MTD 63.60
On 2025-10-02		 62.00
On 2025-10-09		 0.06 0.10 63.60
On 2025-10-02		 62.00
On 2025-10-09		 -2.52 62.89
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

95.70 -1.03 -1.06 170,398
VXX

iPath S&P 500 VIX Short-Term Futures ETN

33.25 +0.01 +0.03 6,108,434
IHI

iShares U.S. Medical Devices ETF

60.05 -0.42 -0.69 716,516
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.75 -0.11 -0.30 1,355,927
FEZ

SPDR EURO STOXX 50 ETF

62.18 -0.66 -1.05 1,752,208