FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, April 16th, 2025

$ 53.30

-0.16 -0.30%

Open: 53.49
High: 53.92
Low: 53.10
Volume: 1,541,933
Previous Close on Tuesday, April 15th, 2025

$ 53.46

+0.35 +0.66%

Open: 53.47
High: 53.77
Low: 53.34
Volume: 1,430,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 53.49 53.92 53.10 53.30 1,541,933 -0.16 -0.30
2025-04-15 53.47 53.77 53.34 53.46 1,430,670 +0.35 +0.66
2025-04-14 53.01 53.60 52.63 53.11 2,656,691 +0.36 +0.68
2025-04-11 51.75 52.95 51.59 52.75 5,155,502 +0.99 +1.91
2025-04-10 51.79 52.10 50.46 51.76 4,229,913 -0.83 -1.58
2025-04-09 48.79 53.03 48.48 52.59 8,382,241 +4.37 +9.06
2025-04-08 50.21 50.27 47.63 48.22 6,381,891 -0.67 -1.37
2025-04-07 48.55 51.28 48.09 48.89 7,472,799 -1.38 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.92
On 2025-04-16		 50.46
On 2025-04-10		 0.71 1.35 52.10
On 2025-04-10		 52.10
On 2025-04-10		 0.00 52.88
10D 54.46
On 2025-04-03		 47.63
On 2025-04-08		 -1.61 -2.93 54.46
On 2025-04-03		 47.63
On 2025-04-08		 -12.54 51.79
20D 56.63
On 2025-03-20		 47.63
On 2025-04-08		 -4.15 -7.22 56.63
On 2025-03-20		 47.63
On 2025-04-08		 -15.89 53.62
WTD 53.92
On 2025-04-16		 52.63
On 2025-04-14		 0.55 1.04 53.60
On 2025-04-14		 53.60
On 2025-04-14		 0.00 53.29
MTD 55.02
On 2025-04-02		 47.63
On 2025-04-08		 -1.11 -2.04 55.02
On 2025-04-02		 47.63
On 2025-04-08		 -13.43 52.29
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

50.21 -0.11 -0.22 9,296,734
L

Loews Corporation

85.20 -0.93 -1.08 599,660
XLC

Communication Services Select Sector SPDR Fund

89.63 -2.48 -2.69 3,856,502
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

25.41 -1.03 -3.90 183,439
FEZ

SPDR EURO STOXX 50 ETF

53.30 -0.16 -0.30 1,541,933