FEZ: SPDR EURO STOXX 50 ETF

As of Friday, July 19th, 2024

$ 50.06

B: 50.13 X 50
A: 52.26 X 3

-0.48 -0.95%

Open: 50.24
High: 50.28
Low: 50.01
Volume: 3,083,232
Previous Close on Thursday, July 18th, 2024

$ 50.54

-0.39 -0.77%

Open: 51.22
High: 51.25
Low: 50.43
Volume: 1,508,888
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 50.24 50.28 50.01 50.06 3,083,232 -0.48 -0.95
2024-07-18 51.22 51.25 50.43 50.54 1,508,888 -0.39 -0.77
2024-07-17 51.04 51.24 50.87 50.93 1,805,601 -0.69 -1.34
2024-07-16 51.39 51.62 51.24 51.62 2,271,269 -0.03 -0.06
2024-07-15 52.08 52.10 51.58 51.65 1,104,406 -0.67 -1.28
2024-07-12 52.00 52.54 52.00 52.32 1,402,824 +0.84 +1.63
2024-07-11 51.78 51.84 51.44 51.48 1,338,250 +0.13 +0.25
2024-07-10 50.97 51.39 50.96 51.35 1,407,646 +0.73 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.10
On 2024-07-15
50.01
On 2024-07-19
-2.26 -4.32 52.10
On 2024-07-15
50.01
On 2024-07-19
-4.02 50.96
10D 52.54
On 2024-07-12
50.01
On 2024-07-19
-1.51 -2.93 52.54
On 2024-07-12
50.01
On 2024-07-19
-4.82 51.18
20D 52.54
On 2024-07-12
49.77
On 2024-06-26
-1.45 -2.81 52.54
On 2024-07-12
50.01
On 2024-07-19
-4.82 50.89
WTD 52.10
On 2024-07-15
50.01
On 2024-07-19
-2.26 -4.32 52.10
On 2024-07-15
50.01
On 2024-07-19
-4.02 50.96
MTD 52.54
On 2024-07-12
50.01
On 2024-07-19
0.03 0.06 52.54
On 2024-07-12
50.01
On 2024-07-19
-4.82 51.11
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

50.06 -0.48 -0.95 3,083,232