FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, June 3rd, 2026

$ 67.62

-0.86 -1.26%

Open: 68.01
High: 68.06
Low: 67.59
Volume: 823,163
Previous Close on Tuesday, June 2nd, 2026

$ 68.48

+0.55 +0.81%

Open: 68.30
High: 68.62
Low: 68.22
Volume: 857,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 68.01 68.06 67.59 67.62 82,316 -0.86 -1.26
2026-06-02 68.30 68.62 68.22 68.48 857,182 +0.55 +0.81
2026-06-01 67.56 68.26 67.23 67.93 1,260,577 +0.02 +0.03
2026-05-29 68.27 68.60 67.85 67.91 2,049,352 -0.12 -0.18
2026-05-28 67.84 68.38 67.62 68.03 948,468 -0.17 -0.25
2026-05-27 68.53 68.62 67.97 68.20 646,405 -0.09 -0.13
2026-05-26 68.44 68.50 67.91 68.29 3,573,268 +1.10 +1.64
2026-05-22 67.55 67.63 67.13 67.19 1,894,111 -0.30 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.62
On 2026-06-02		 67.23
On 2026-06-01		 -0.58 -0.85 68.60
On 2026-05-29		 67.23
On 2026-06-01		 -2.00 67.99
10D 68.62
On 2026-05-27		 65.73
On 2026-05-20		 2.38 3.65 68.62
On 2026-05-27		 67.23
On 2026-06-01		 -2.03 67.82
20D 68.62
On 2026-05-27		 64.87
On 2026-05-15		 1.87 2.84 68.11
On 2026-05-06		 64.87
On 2026-05-15		 -4.75 67.06
WTD 68.62
On 2026-06-02		 67.23
On 2026-06-01		 -0.29 -0.43 68.62
On 2026-06-02		 67.59
On 2026-06-03		 -1.50 68.01
MTD 68.62
On 2026-06-02		 67.23
On 2026-06-01		 -0.29 -0.43 68.62
On 2026-06-02		 67.59
On 2026-06-03		 -1.50 68.01
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.62 -0.86 -1.26 823,163