FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, July 17th, 2025

$ 59.45

-- 0 0%

Open: 59.45
High: 59.45
Low: 59.45
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 59.45

+0.16 +0.27%

Open: 59.16
High: 59.45
Low: 58.82
Volume: 1,774,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 59.16 59.45 58.82 59.45 1,774,443 +0.16 +0.27
2025-07-15 59.97 59.98 59.29 59.29 1,407,676 -0.75 -1.25
2025-07-14 59.66 60.04 59.60 60.04 922,042 -0.04 -0.07
2025-07-11 60.17 60.24 60.02 60.08 1,182,545 -0.74 -1.22
2025-07-10 60.91 61.03 60.61 60.82 2,481,173 -0.42 -0.69
2025-07-09 60.95 61.24 60.79 61.24 1,100,517 +0.95 +1.58
2025-07-08 59.80 60.33 59.70 60.29 1,313,481 +0.68 +1.14
2025-07-07 59.68 59.95 59.45 59.61 1,543,325 -0.31 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.03
On 2025-07-10		 58.82
On 2025-07-16		 -1.79 -2.92 61.03
On 2025-07-10		 58.82
On 2025-07-16		 -3.62 59.94
10D 61.24
On 2025-07-09		 58.82
On 2025-07-16		 -0.05 -0.08 61.24
On 2025-07-09		 58.82
On 2025-07-16		 -3.95 60.08
20D 61.24
On 2025-07-09		 56.98
On 2025-06-23		 -0.33 -0.55 59.56
On 2025-06-17		 56.98
On 2025-06-23		 -4.33 59.49
WTD 60.04
On 2025-07-14		 58.82
On 2025-07-16		 -0.63 -1.05 60.04
On 2025-07-14		 58.82
On 2025-07-16		 -2.03 59.59
MTD 61.24
On 2025-07-09		 58.82
On 2025-07-16		 -0.28 -0.47 61.24
On 2025-07-09		 58.82
On 2025-07-16		 -3.95 60.02
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.74 -4.44 -1.67 12,268,418
KO

The Coca-Cola Company

69.74 +0.47 +0.68 8,881,442
PFE

Pfizer Inc.

24.54 -0.08 -0.30 30,876,656
VZ

Verizon Communications Inc.

40.92 -0.34 -0.81 9,306,146
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,450.19 +195.41 +0.44 265,183,691
DJTA

Dow Jones Transportation Average

15,961.79 +141.45 +0.89 140,203,264
SPX

S&P 500 Index

6,295.19 +31.49 +0.50
OEX

S&P 100 Index

3,100.82 +14.78 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,100.44 +192.48 +0.84
NYA

NYSE Composite Index

20,551.82 +66.07 +0.32
XAX

NYSE AMEX Composite Index

5,965.91 +17.07 +0.29
RUI

RUSSELL 1000 Index

3,446.25 +18.67 +0.54
RUT

Russell 2000 Index

2,250.68 +23.70 +1.06
RUA

Russell 3000 Index

3,581.93 +20.18 +0.57
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,617.75 +115.92 +1.10
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

59.45 0.00 0.00