FEZ: SPDR EURO STOXX 50 ETF
As of Thursday, December 8th, 2022
$ 39.84 |
|
+0.15 +0.38% |
|
| Open: | 39.60 |
| High: | 39.89 |
| Low: | 39.45 |
| Volume: | 983,230 |
Previous Close on Wednesday, December 7th, 2022
$ 39.69
+0.09 +0.23%
| Open: | 39.63 |
| High: | 39.85 |
| Low: | 39.42 |
| Volume: | 1,900,310 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 39.60 | 39.89 | 39.45 | 39.84 | 983,230 | +0.15 | +0.38 |
| 2022-12-07 | 39.63 | 39.85 | 39.42 | 39.69 | 1,900,310 | +0.09 | +0.23 |
| 2022-12-06 | 39.86 | 39.94 | 39.38 | 39.60 | 1,550,853 | -0.15 | -0.38 |
| 2022-12-05 | 40.14 | 40.23 | 39.67 | 39.75 | 1,791,726 | -0.54 | -1.34 |
| 2022-12-02 | 39.92 | 40.37 | 39.88 | 40.29 | 1,765,489 | +0.04 | +0.10 |
| 2022-12-01 | 40.26 | 40.40 | 39.94 | 40.25 | 1,789,029 | +0.20 | +0.50 |
| 2022-11-30 | 39.47 | 40.13 | 39.09 | 40.05 | 3,514,203 | +0.90 | +2.30 |
| 2022-11-29 | 39.03 | 39.31 | 38.95 | 39.15 | 2,192,563 | +0.22 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.37 On 2022-12-02 |
39.38 On 2022-12-06 |
-0.41 | -1.02 | 40.37 On 2022-12-02 |
39.38 On 2022-12-06 |
-2.45 | 39.83 |
| 10D | 40.40 On 2022-12-01 |
38.89 On 2022-11-28 |
0.43 | 1.09 | 40.40 On 2022-12-01 |
39.38 On 2022-12-06 |
-2.52 | 39.71 |
| 20D | 40.40 On 2022-12-01 |
36.85 On 2022-11-10 |
4.34 | 12.23 | 39.16 On 2022-11-15 |
38.08 On 2022-11-17 |
-2.76 | 39.18 |
| WTD | 40.23 On 2022-12-05 |
39.38 On 2022-12-06 |
-0.45 | -1.12 | 40.23 On 2022-12-05 |
39.38 On 2022-12-06 |
-2.10 | 39.72 |
| MTD | 40.40 On 2022-12-01 |
39.38 On 2022-12-06 |
-0.21 | -0.52 | 40.40 On 2022-12-01 |
39.38 On 2022-12-06 |
-2.52 | 39.90 |