FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, January 15th, 2026

$ 66.41

-0.24 -0.36%

Open: 66.72
High: 66.78
Low: 66.38
Volume: 4,310,270
Previous Close on Wednesday, January 14th, 2026

$ 66.65

-0.11 -0.16%

Open: 66.72
High: 66.78
Low: 66.42
Volume: 974,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 66.72 66.78 66.38 66.41 4,310,270 -0.24 -0.36
2026-01-14 66.72 66.78 66.42 66.65 974,319 -0.11 -0.16
2026-01-13 66.99 67.02 66.62 66.76 1,593,651 -0.12 -0.18
2026-01-12 66.71 66.93 66.70 66.88 1,035,105 +0.47 +0.71
2026-01-09 66.08 66.45 65.87 66.41 1,890,198 +0.80 +1.22
2026-01-08 65.51 65.72 65.37 65.61 2,097,402 -0.14 -0.21
2026-01-07 65.83 65.94 65.66 65.75 2,269,574 -0.26 -0.39
2026-01-06 65.97 66.15 65.86 66.01 1,615,793 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.02
On 2026-01-13		 65.87
On 2026-01-09		 0.80 1.22 67.02
On 2026-01-13		 66.38
On 2026-01-15		 -0.95 66.62
10D 67.02
On 2026-01-13		 65.01
On 2026-01-02		 2.02 3.14 66.15
On 2026-01-06		 65.37
On 2026-01-08		 -1.19 66.19
20D 67.02
On 2026-01-13		 63.77
On 2025-12-17		 1.87 2.90 66.15
On 2026-01-06		 65.37
On 2026-01-08		 -1.19 65.29
WTD 67.02
On 2026-01-13		 66.38
On 2026-01-15		 0.00 0.00 67.02
On 2026-01-13		 66.38
On 2026-01-15		 -0.95 66.68
MTD 67.02
On 2026-01-13		 65.01
On 2026-01-02		 2.02 3.14 66.15
On 2026-01-06		 65.37
On 2026-01-08		 -1.19 66.19
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

66.41 -0.24 -0.36 4,310,270