FEZ: SPDR EURO STOXX 50 ETF
$ 50.45 |
|
+0.72 +1.45% |
Open: | 50.21 |
High: | 50.54 |
Low: | 50.13 |
Volume: | 917,589 |
$ 49.73
-0.21 -0.42%
Open: | 49.61 |
High: | 50.16 |
Low: | 49.34 |
Volume: | 1,164,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 50.21 | 50.54 | 50.13 | 50.45 | 917,589 | +0.72 | +1.45 |
2024-07-25 | 49.61 | 50.16 | 49.34 | 49.73 | 1,164,397 | -0.21 | -0.42 |
2024-07-24 | 50.45 | 50.51 | 49.90 | 49.94 | 1,046,868 | -0.77 | -1.52 |
2024-07-23 | 50.84 | 50.90 | 50.67 | 50.71 | 881,425 | -0.34 | -0.67 |
2024-07-22 | 50.90 | 51.09 | 50.75 | 51.05 | 1,351,604 | +0.99 | +1.98 |
2024-07-19 | 50.24 | 50.28 | 50.01 | 50.06 | 3,083,232 | -0.48 | -0.95 |
2024-07-18 | 51.22 | 51.25 | 50.43 | 50.54 | 1,508,888 | -0.39 | -0.77 |
2024-07-17 | 51.04 | 51.24 | 50.87 | 50.93 | 1,805,601 | -0.69 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.09 On 2024-07-22 |
49.34 On 2024-07-25 |
0.39 | 0.78 | 51.09 On 2024-07-22 |
49.34 On 2024-07-25 |
-3.42 | 50.38 |
10D | 52.10 On 2024-07-15 |
49.34 On 2024-07-25 |
-1.87 | -3.57 | 52.10 On 2024-07-15 |
49.34 On 2024-07-25 |
-5.30 | 50.67 |
20D | 52.54 On 2024-07-12 |
49.34 On 2024-07-25 |
0.35 | 0.70 | 52.54 On 2024-07-12 |
49.34 On 2024-07-25 |
-6.09 | 50.87 |
WTD | 51.09 On 2024-07-22 |
49.34 On 2024-07-25 |
0.39 | 0.78 | 51.09 On 2024-07-22 |
49.34 On 2024-07-25 |
-3.42 | 50.38 |
MTD | 52.54 On 2024-07-12 |
49.34 On 2024-07-25 |
0.42 | 0.84 | 52.54 On 2024-07-12 |
49.34 On 2024-07-25 |
-6.09 | 50.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEZ
SPDR EURO STOXX 50 ETF |
50.45 | +0.72 | +1.45 | 917,589 |