FEZ: SPDR EURO STOXX 50 ETF

As of Tuesday, April 7th, 2026

$ 62.86

-0.01 -0.02%

Open: 62.34
High: 63.05
Low: 61.70
Volume: 2,872,442
Previous Close on Monday, April 6th, 2026

$ 62.87

+0.42 +0.67%

Open: 62.51
High: 62.99
Low: 62.42
Volume: 3,151,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 62.34 63.05 61.70 62.86 2,872,442 -0.01 -0.02
2026-04-06 62.51 62.99 62.42 62.87 3,151,007 +0.42 +0.67
2026-04-02 61.51 62.88 61.31 62.45 1,808,284 -0.59 -0.94
2026-04-01 62.96 63.46 62.63 63.04 4,017,496 +0.96 +1.55
2026-03-31 61.04 62.23 60.68 62.08 5,402,342 +2.25 +3.76
2026-03-30 60.30 60.45 59.57 59.83 3,132,729 +0.03 +0.05
2026-03-27 60.25 60.65 59.62 59.80 1,782,344 -0.66 -1.09
2026-03-26 61.02 61.52 60.43 60.46 2,215,173 -1.38 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.46
On 2026-04-01		 60.68
On 2026-03-31		 3.03 5.06 63.46
On 2026-04-01		 61.31
On 2026-04-02		 -3.39 62.66
10D 63.46
On 2026-04-01		 59.57
On 2026-03-30		 1.18 1.91 62.26
On 2026-03-25		 59.57
On 2026-03-30		 -4.33 61.64
20D 65.12
On 2026-03-10		 59.57
On 2026-03-30		 -0.91 -1.43 65.12
On 2026-03-10		 59.57
On 2026-03-30		 -8.53 62.02
WTD 63.05
On 2026-04-07		 61.70
On 2026-04-07		 0.41 0.66 62.99
On 2026-04-06		 62.99
On 2026-04-06		 0.00 62.87
MTD 63.46
On 2026-04-01		 61.31
On 2026-04-02		 0.78 1.26 63.46
On 2026-04-01		 61.31
On 2026-04-02		 -3.39 62.81
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

130.98 +1.09 +0.84 39,495
FEZ

SPDR EURO STOXX 50 ETF

62.86 -0.01 -0.02 2,872,442