FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, May 14th, 2026

$ 66.33

-- 0 0%

Open: 66.33
High: 66.33
Low: 66.33
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 66.33

+0.37 +0.56%

Open: 65.53
High: 66.36
Low: 65.48
Volume: 742,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 65.53 66.36 65.48 66.33 742,486 +0.37 +0.56
2026-05-12 65.80 65.96 65.36 65.96 1,391,299 -0.71 -1.06
2026-05-11 66.79 66.87 66.39 66.67 1,298,759 -0.41 -0.61
2026-05-08 66.97 67.21 66.61 67.08 1,721,486 +0.55 +0.83
2026-05-07 68.06 68.06 66.39 66.53 1,941,487 -1.44 -2.12
2026-05-06 67.68 68.11 67.53 67.97 1,520,330 +2.22 +3.38
2026-05-05 65.49 65.91 65.17 65.75 1,411,657 +1.48 +2.30
2026-05-04 65.07 65.25 63.93 64.27 3,214,958 -1.72 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.06
On 2026-05-07		 65.36
On 2026-05-12		 -1.64 -2.41 68.06
On 2026-05-07		 65.36
On 2026-05-12		 -3.97 66.51
10D 68.11
On 2026-05-06		 63.93
On 2026-05-04		 1.81 2.81 68.11
On 2026-05-06		 65.36
On 2026-05-12		 -4.03 66.25
20D 68.41
On 2026-04-17		 63.93
On 2026-05-04		 -0.34 -0.51 68.41
On 2026-04-17		 63.93
On 2026-05-04		 -6.55 66.10
WTD 66.87
On 2026-05-11		 65.36
On 2026-05-12		 -0.75 -1.12 66.87
On 2026-05-11		 65.36
On 2026-05-12		 -2.26 66.32
MTD 68.11
On 2026-05-06		 63.93
On 2026-05-04		 0.36 0.55 68.11
On 2026-05-06		 65.36
On 2026-05-12		 -4.03 66.28
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.29 -3.42 -1.16 2,790,709
KO

The Coca-Cola Company

80.62 +0.36 +0.44 5,371,668
PFE

Pfizer Inc.

25.78 -0.19 -0.71 13,269,808
VZ

Verizon Communications Inc.

47.07 -0.15 -0.31 7,258,308
VIX

CBOE Volatility Index

17.43 -0.47 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,076.24 +383.04 +0.77 335,522,032
DJTA

Dow Jones Transportation Average

20,080.55 +299.19 +1.51 83,535,773
SPX

S&P 500 Index

7,500.33 +56.08 +0.75
OEX

S&P 100 Index

3,742.35 +30.70 +0.83
NDX

NASDAQ 100 Index

29,587.76 +220.82 +0.75
NYA

NYSE Composite Index

23,117.95 +144.39 +0.63
XAX

NYSE AMEX Composite Index

9,137.37 +2.39 +0.03
RUI

RUSSELL 1000 Index

4,068.88 +30.67 +0.76
RUT

Russell 2000 Index

2,866.14 +22.21 +0.78
RUA

Russell 3000 Index

4,243.37 +32.03 +0.76
VIX

CBOE Volatility Index

17.43 -0.47 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.26 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.90 -0.30 -1.42
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

66.33 0.00 0.00