FEZ: SPDR EURO STOXX 50 ETF

As of Tuesday, June 23rd, 2026

$ 67.34

-1.20 -1.75%

Open: 67.33
High: 67.67
Low: 67.26
Volume: 2,608,453
Previous Close on Monday, June 22nd, 2026

$ 68.54

-1.52 -2.17%

Open: 68.67
High: 68.78
Low: 68.36
Volume: 2,829,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 67.33 67.67 67.26 67.34 2,608,453 -1.20 -1.75
2026-06-22 68.67 68.78 68.36 68.54 2,829,442 -1.52 -2.17
2026-06-18 69.99 70.22 69.78 70.06 7,483,066 +0.82 +1.18
2026-06-17 70.31 70.52 69.10 69.24 4,237,025 -0.61 -0.87
2026-06-16 70.15 70.20 69.77 69.85 551,865 +0.24 +0.34
2026-06-15 70.09 70.16 69.60 69.61 812,025 +0.63 +0.91
2026-06-12 68.73 69.21 68.44 68.98 1,507,977 +0.06 +0.09
2026-06-11 67.34 69.06 67.08 68.92 1,789,415 +2.27 +3.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.34 -1.20 -1.75 2,608,453