FEZ: SPDR EURO STOXX 50 ETF

As of Tuesday, August 4th, 2026

$ 71.35

+0.88 +1.25%

Open: 71.00
High: 71.41
Low: 70.92
Volume: 701,269
Previous Close on Monday, August 3rd, 2026

$ 70.47

+0.70 +1.00%

Open: 70.26
High: 70.59
Low: 70.15
Volume: 81,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 71.00 71.41 70.92 71.35 701,266 +0.88 +1.25
2026-08-03 70.26 70.59 70.15 70.47 81,543 +0.70 +1.00
2026-07-31 69.70 69.95 68.98 69.77 605,274 +0.07 +0.10
2026-07-30 69.10 69.77 68.99 69.70 1,173,007 +1.94 +2.86
2026-07-29 67.75 68.61 67.37 67.76 799,707 -0.43 -0.63
2026-07-28 67.63 68.37 67.62 68.19 686,748 +0.02 +0.03
2026-07-27 68.57 68.61 67.92 68.17 834,255 +0.48 +0.71
2026-07-24 67.62 68.10 67.50 67.69 1,041,370 +0.50 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.41
On 2026-08-04		 67.37
On 2026-07-29		 3.16 4.63 68.61
On 2026-07-29		 68.61
On 2026-07-29		 0.00 69.81
10D 71.41
On 2026-08-04		 66.91
On 2026-07-23		 3.17 4.65 68.69
On 2026-07-22		 66.91
On 2026-07-23		 -2.58 68.87
20D 71.41
On 2026-08-04		 66.91
On 2026-07-23		 2.73 3.98 68.69
On 2026-07-22		 66.91
On 2026-07-23		 -2.58 68.38
WTD 71.41
On 2026-08-04		 70.15
On 2026-08-03		 1.58 2.26 70.59
On 2026-08-03		 70.59
On 2026-08-03		 0.00 70.91
MTD 71.41
On 2026-08-04		 70.15
On 2026-08-03		 1.58 2.26 70.59
On 2026-08-03		 70.59
On 2026-08-03		 0.00 70.91
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

71.35 +0.88 +1.25 701,269