FEZ: SPDR EURO STOXX 50 ETF

As of Tuesday, November 10th, 2026

$ 67.39

-- 0 0%

Open: 67.39
High: 67.39
Low: 67.39
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 67.39

+2.36 +3.63%

Open: 66.77
High: 67.69
Low: 66.69
Volume: 1,601,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 66.77 67.69 66.69 67.39 1,601,637 +2.36 +3.63
2026-11-06 64.89 65.45 64.86 65.03 1,516,906 -0.88 -1.34
2026-11-05 67.21 67.30 65.90 65.91 1,838,352 -1.47 -2.18
2026-11-04 67.11 67.44 66.92 67.38 1,560,211 +2.16 +3.31
2026-11-03 65.67 65.76 65.19 65.22 1,287,645 -0.17 -0.26
2026-11-02 65.54 65.95 65.34 65.39 1,431,498 +0.36 +0.55
2026-10-30 65.32 65.50 64.63 65.03 770,332 -1.02 -1.54
2026-10-29 65.73 66.13 65.65 66.05 1,107,678 +0.55 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.69
On 2026-11-09		 64.86
On 2026-11-06		 2.00 3.06 67.44
On 2026-11-04		 64.86
On 2026-11-06		 -3.83 66.19
10D 67.69
On 2026-11-09		 64.63
On 2026-10-30		 2.63 4.06 67.44
On 2026-11-04		 64.86
On 2026-11-06		 -3.83 65.83
20D 67.69
On 2026-11-09		 64.21
On 2026-10-23		 1.80 2.74 67.44
On 2026-11-04		 64.86
On 2026-11-06		 -3.83 65.63
WTD 67.69
On 2026-11-09		 66.69
On 2026-11-09		 2.36 3.63 -- -- -- 67.39
MTD 67.69
On 2026-11-09		 64.86
On 2026-11-06		 2.36 3.63 67.44
On 2026-11-04		 64.86
On 2026-11-06		 -3.83 66.05
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.60 -0.94 -0.28 1,310,701
KO

The Coca-Cola Company

96.91 +0.88 +0.91 5,927,072
PFE

Pfizer Inc.

29.28 +0.02 +0.05 12,256,789
VZ

Verizon Communications Inc.

46.37 +0.31 +0.67 6,957,013
VIX

CBOE Volatility Index

21.12 +1.05 +5.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,061.13 -328.80 -0.63 381,772,602
DJTA

Dow Jones Transportation Average

20,351.06 -46.06 -0.23 20,377,490
SPX

S&P 500 Index

7,476.14 -73.69 -0.98
OEX

S&P 100 Index

3,672.10 -42.97 -1.16
NDX

NASDAQ 100 Index

27,452.35 -455.28 -1.63
NYA

NYSE Composite Index

24,392.68 -79.65 -0.33
XAX

NYSE AMEX Composite Index

7,949.77 -124.02 -1.54
RUI

RUSSELL 1000 Index

4,076.27 -39.77 -0.97
RUT

Russell 2000 Index

2,807.77 -33.04 -1.16
RUA

Russell 3000 Index

4,248.55 -41.80 -0.97
VIX

CBOE Volatility Index

21.12 +1.05 +5.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.33 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.54 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.76 +3.62
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.39 0.00 0.00