FEZ: SPDR EURO STOXX 50 ETF

As of Friday, August 22nd, 2025

$ 61.37

+0.94 +1.56%

Open: 60.68
High: 61.50
Low: 60.65
Volume: 906,575
Previous Close on Thursday, August 21st, 2025

$ 60.43

-0.48 -0.79%

Open: 60.52
High: 60.60
Low: 60.36
Volume: 1,117,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 60.68 61.50 60.65 61.37 906,575 +0.94 +1.56
2025-08-21 60.52 60.60 60.36 60.43 1,117,806 -0.48 -0.79
2025-08-20 60.92 61.09 60.71 60.91 7,757,801 +0.14 +0.23
2025-08-19 61.07 61.15 60.68 60.77 1,341,338 +0.17 +0.28
2025-08-18 60.46 60.63 60.29 60.60 760,743 -0.36 -0.59
2025-08-15 60.84 61.03 60.77 60.96 5,960,511 +0.41 +0.68
2025-08-14 60.12 60.64 60.09 60.55 737,502 +0.25 +0.41
2025-08-13 60.09 60.34 60.08 60.30 1,331,783 +0.64 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.50
On 2025-08-22		 60.29
On 2025-08-18		 0.41 0.67 61.15
On 2025-08-19		 60.36
On 2025-08-21		 -1.29 60.82
10D 61.50
On 2025-08-22		 58.92
On 2025-08-11		 1.82 3.06 61.15
On 2025-08-19		 60.36
On 2025-08-21		 -1.29 60.46
20D 61.50
On 2025-08-22		 56.72
On 2025-08-01		 1.06 1.76 59.72
On 2025-07-28		 56.72
On 2025-08-01		 -5.03 59.51
WTD 61.50
On 2025-08-22		 60.29
On 2025-08-18		 0.41 0.67 61.15
On 2025-08-19		 60.36
On 2025-08-21		 -1.29 60.82
MTD 61.50
On 2025-08-22		 56.72
On 2025-08-01		 3.50 6.05 61.15
On 2025-08-19		 60.36
On 2025-08-21		 -1.29 59.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

27.12 -0.89 -3.19 4,657
XOI

NYSE Arca Oil Index

1,874.72 +51.96 +2.85
FEZ

SPDR EURO STOXX 50 ETF

61.37 +0.94 +1.56 906,575