FEZ: SPDR EURO STOXX 50 ETF

As of Friday, November 7th, 2025

$ 62.17

+0.23 +0.37%

Open: 61.63
High: 62.17
Low: 61.46
Volume: 1,129,284
Previous Close on Thursday, November 6th, 2025

$ 61.94

-0.45 -0.72%

Open: 62.20
High: 62.32
Low: 61.80
Volume: 1,049,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 61.63 62.17 61.46 62.17 1,129,284 +0.23 +0.37
2025-11-06 62.20 62.32 61.80 61.94 1,049,625 -0.45 -0.72
2025-11-05 61.95 62.49 61.84 62.39 739,381 +0.53 +0.86
2025-11-04 61.85 62.26 61.61 61.86 844,891 -0.68 -1.09
2025-11-03 62.56 62.71 62.46 62.54 632,769 +0.06 +0.10
2025-10-31 62.64 62.65 62.20 62.48 1,131,561 -0.35 -0.56
2025-10-30 62.77 63.15 62.77 62.83 3,418,410 -0.48 -0.76
2025-10-29 63.62 63.70 62.96 63.31 2,494,270 -0.18 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.71
On 2025-11-03		 61.46
On 2025-11-07		 -0.31 -0.50 62.71
On 2025-11-03		 61.46
On 2025-11-07		 -1.99 62.18
10D 63.70
On 2025-10-28		 61.46
On 2025-11-07		 -0.83 -1.32 63.70
On 2025-10-28		 61.46
On 2025-11-07		 -3.52 62.66
20D 63.70
On 2025-10-28		 61.11
On 2025-10-14		 1.08 1.77 63.70
On 2025-10-28		 61.46
On 2025-11-07		 -3.52 62.64
WTD 62.71
On 2025-11-03		 61.46
On 2025-11-07		 -0.31 -0.50 62.71
On 2025-11-03		 61.46
On 2025-11-07		 -1.99 62.18
MTD 62.71
On 2025-11-03		 61.46
On 2025-11-07		 -0.31 -0.50 62.71
On 2025-11-03		 61.46
On 2025-11-07		 -1.99 62.18
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

62.17 +0.23 +0.37 1,129,284