FEZ: SPDR EURO STOXX 50 ETF
$ 51.75 |
|
-0.37 -0.71% |
Open: | 52.04 |
High: | 52.04 |
Low: | 51.71 |
Volume: | 519,735 |
$ 52.12
+0.08 +0.15%
Open: | 52.19 |
High: | 52.29 |
Low: | 51.95 |
Volume: | 601,386 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.04 | 52.04 | 51.71 | 51.75 | 517,015 | -0.37 | -0.71 |
2024-03-15 | 52.19 | 52.29 | 51.95 | 52.12 | 601,386 | +0.08 | +0.15 |
2024-03-14 | 52.41 | 52.43 | 51.79 | 52.04 | 1,065,873 | -0.41 | -0.78 |
2024-03-13 | 52.47 | 52.59 | 52.38 | 52.45 | 745,700 | +0.21 | +0.40 |
2024-03-12 | 51.72 | 52.24 | 51.47 | 52.24 | 960,375 | +0.60 | +1.16 |
2024-03-11 | 51.64 | 51.68 | 51.37 | 51.64 | 937,282 | -0.11 | -0.21 |
2024-03-08 | 52.25 | 52.30 | 51.72 | 51.75 | 3,917,157 | -0.48 | -0.92 |
2024-03-07 | 51.76 | 52.29 | 51.70 | 52.23 | 675,185 | +0.88 | +1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.59 On 2024-03-13 |
51.47 On 2024-03-12 |
0.11 | 0.21 | 52.59 On 2024-03-13 |
51.71 On 2024-03-18 |
-1.68 | 52.12 |
10D | 52.59 On 2024-03-13 |
50.55 On 2024-03-05 |
0.68 | 1.33 | 52.30 On 2024-03-08 |
51.37 On 2024-03-11 |
-1.78 | 51.83 |
20D | 52.59 On 2024-03-13 |
49.16 On 2024-02-20 |
2.74 | 5.59 | 52.30 On 2024-03-08 |
51.37 On 2024-03-11 |
-1.78 | 51.14 |
WTD | 52.04 On 2024-03-18 |
51.71 On 2024-03-18 |
-0.37 | -0.71 | -- | -- | -- | 51.75 |
MTD | 52.59 On 2024-03-13 |
50.41 On 2024-03-01 |
1.04 | 2.05 | 52.30 On 2024-03-08 |
51.37 On 2024-03-11 |
-1.78 | 51.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEZ
SPDR EURO STOXX 50 ETF |
51.75 | -0.37 | -0.71 | 519,735 |