FEZ: SPDR EURO STOXX 50 ETF

As of Friday, October 23rd, 2026

$ 64.56

-0.50 -0.77%

Open: 64.26
High: 64.74
Low: 64.21
Volume: 1,110,731
Previous Close on Thursday, October 22nd, 2026

$ 65.06

-1.06 -1.60%

Open: 65.34
High: 65.37
Low: 64.77
Volume: 1,175,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 64.26 64.74 64.21 64.56 1,110,731 -0.50 -0.77
2026-10-22 65.34 65.37 64.77 65.06 1,175,235 -1.06 -1.60
2026-10-21 66.27 66.35 65.77 66.12 1,090,898 +0.51 +0.78
2026-10-20 65.09 65.87 65.06 65.61 789,608 +0.50 +0.77
2026-10-19 65.35 65.59 65.08 65.11 895,269 -0.74 -1.12
2026-10-16 66.46 66.67 65.74 65.85 2,193,858 -0.20 -0.30
2026-10-15 65.52 66.07 65.28 66.05 787,566 +0.68 +1.04
2026-10-14 65.48 65.84 65.20 65.37 788,316 -0.40 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.35
On 2026-10-21		 64.21
On 2026-10-23		 -1.29 -1.96 66.35
On 2026-10-21		 64.21
On 2026-10-23		 -3.23 65.29
10D 66.67
On 2026-10-16		 64.21
On 2026-10-23		 -1.36 -2.06 66.67
On 2026-10-16		 64.21
On 2026-10-23		 -3.70 65.51
20D 68.91
On 2026-09-28		 64.21
On 2026-10-23		 -4.09 -5.96 68.91
On 2026-09-28		 64.21
On 2026-10-23		 -6.83 66.15
WTD 66.35
On 2026-10-21		 64.21
On 2026-10-23		 -1.29 -1.96 66.35
On 2026-10-21		 64.21
On 2026-10-23		 -3.23 65.29
MTD 67.20
On 2026-10-06		 64.21
On 2026-10-23		 -2.75 -4.09 67.20
On 2026-10-06		 64.21
On 2026-10-23		 -4.46 65.82
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

64.56 -0.50 -0.77 1,110,731