FEZ: SPDR EURO STOXX 50 ETF

As of Friday, October 2nd, 2026

$ 67.00

+0.92 +1.39%

Open: 66.70
High: 67.11
Low: 66.52
Volume: 1,522,296
Previous Close on Thursday, October 1st, 2026

$ 66.08

-1.23 -1.83%

Open: 66.85
High: 66.93
Low: 65.70
Volume: 2,117,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 66.70 67.11 66.52 67.00 1,522,296 +0.92 +1.39
2026-10-01 66.85 66.93 65.70 66.08 2,117,088 -1.23 -1.83
2026-09-30 68.00 68.00 67.20 67.31 1,323,539 -0.89 -1.30
2026-09-29 68.29 68.45 67.77 68.20 753,419 -0.27 -0.39
2026-09-28 68.33 68.91 68.05 68.47 650,171 -0.18 -0.26
2026-09-25 68.32 68.75 68.11 68.65 898,355 +0.44 +0.65
2026-09-24 67.99 68.45 67.69 68.21 96,102 +0.25 +0.37
2026-09-23 68.44 68.45 67.63 67.96 1,611,687 -1.07 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.91
On 2026-09-28		 65.70
On 2026-10-01		 -1.65 -2.40 68.91
On 2026-09-28		 65.70
On 2026-10-01		 -4.67 67.41
10D 69.20
On 2026-09-22		 65.70
On 2026-10-01		 -1.18 -1.73 69.20
On 2026-09-22		 65.70
On 2026-10-01		 -5.06 67.99
20D 70.98
On 2026-09-08		 65.70
On 2026-10-01		 -3.59 -5.09 70.98
On 2026-09-08		 65.70
On 2026-10-01		 -7.45 68.61
WTD 68.91
On 2026-09-28		 65.70
On 2026-10-01		 -1.65 -2.40 68.91
On 2026-09-28		 65.70
On 2026-10-01		 -4.67 67.41
MTD 67.11
On 2026-10-02		 65.70
On 2026-10-01		 -0.31 -0.46 66.93
On 2026-10-01		 66.93
On 2026-10-01		 0.00 66.54
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.00 +0.92 +1.39 1,522,296