FEZ: SPDR EURO STOXX 50 ETF
$ 59.32 |
|
-- 0 0% |
Open: | 59.32 |
High: | 59.32 |
Low: | 59.32 |
Volume: | N/A |
$ 59.32
+0.27 +0.46%
Open: | 59.45 |
High: | 59.47 |
Low: | 59.04 |
Volume: | 1,077,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 59.45 | 59.47 | 59.04 | 59.32 | 1,077,662 | +0.27 | +0.46 |
2025-05-28 | 59.28 | 59.35 | 58.95 | 59.05 | 1,478,219 | -0.72 | -1.20 |
2025-05-27 | 59.85 | 59.95 | 59.61 | 59.77 | 1,298,051 | +0.97 | +1.65 |
2025-05-23 | 58.20 | 58.97 | 58.13 | 58.80 | 1,796,948 | -0.66 | -1.11 |
2025-05-22 | 59.18 | 59.65 | 59.09 | 59.46 | 902,325 | -0.03 | -0.05 |
2025-05-21 | 59.89 | 60.14 | 59.40 | 59.49 | 1,091,652 | -0.24 | -0.40 |
2025-05-20 | 59.56 | 59.80 | 59.55 | 59.73 | 1,563,468 | +0.26 | +0.44 |
2025-05-19 | 58.94 | 59.49 | 58.88 | 59.47 | 1,179,182 | +0.67 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.95 On 2025-05-27 |
58.13 On 2025-05-23 |
-0.17 | -0.29 | 59.65 On 2025-05-22 |
58.13 On 2025-05-23 |
-2.54 | 59.28 |
10D | 60.14 On 2025-05-21 |
58.13 On 2025-05-23 |
0.96 | 1.64 | 60.14 On 2025-05-21 |
58.13 On 2025-05-23 |
-3.34 | 59.25 |
20D | 60.14 On 2025-05-21 |
56.20 On 2025-05-01 |
3.07 | 5.46 | 60.14 On 2025-05-21 |
58.13 On 2025-05-23 |
-3.34 | 58.42 |
WTD | 59.95 On 2025-05-27 |
58.95 On 2025-05-28 |
0.52 | 0.88 | 59.95 On 2025-05-27 |
58.95 On 2025-05-28 |
-1.66 | 59.38 |
MTD | 60.14 On 2025-05-21 |
56.20 On 2025-05-01 |
3.07 | 5.46 | 60.14 On 2025-05-21 |
58.13 On 2025-05-23 |
-3.34 | 58.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.53 | -65.20 | -0.15 | 206,728,031 |
DJTA
Dow Jones Transportation Average |
14,639.71 | -105.67 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.99 | -21.18 | -0.36 | |
OEX
S&P 100 Index |
2,875.18 | -10.42 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.55 | -90.40 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.98 | -27.08 | -0.27 |