FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, December 24th, 2025

$ 64.53

+0.15 +0.23%

Open: 64.45
High: 64.55
Low: 64.37
Volume: 683,313
Previous Close on Tuesday, December 23rd, 2025

$ 64.38

+0.14 +0.22%

Open: 64.26
High: 64.42
Low: 64.22
Volume: 1,598,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 64.45 64.55 64.37 64.53 683,313 +0.15 +0.23
2025-12-23 64.26 64.42 64.22 64.38 1,598,419 +0.14 +0.22
2025-12-22 64.21 64.29 64.09 64.24 96,639 -0.38 -0.59
2025-12-19 64.62 64.85 64.54 64.62 1,044,215 +0.33 +0.51
2025-12-18 64.58 64.65 64.12 64.29 90,095 +0.49 +0.77
2025-12-17 64.15 64.32 63.77 63.80 1,246,230 -0.74 -1.15
2025-12-16 64.67 64.78 64.29 64.54 1,489,678 -0.19 -0.29
2025-12-15 64.83 64.90 64.55 64.73 1,364,310 +0.29 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.85
On 2025-12-19		 64.09
On 2025-12-22		 0.73 1.14 64.85
On 2025-12-19		 64.09
On 2025-12-22		 -1.16 64.41
10D 65.05
On 2025-12-12		 63.77
On 2025-12-17		 0.25 0.39 65.05
On 2025-12-12		 63.77
On 2025-12-17		 -1.96 64.45
20D 65.05
On 2025-12-12		 62.33
On 2025-11-26		 2.56 4.13 65.05
On 2025-12-12		 63.77
On 2025-12-17		 -1.96 64.00
WTD 64.55
On 2025-12-24		 64.09
On 2025-12-22		 -0.09 -0.14 64.29
On 2025-12-22		 64.29
On 2025-12-22		 0.00 64.38
MTD 65.05
On 2025-12-12		 62.87
On 2025-12-01		 1.45 2.30 65.05
On 2025-12-12		 63.77
On 2025-12-17		 -1.96 64.12
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

64.53 +0.15 +0.23 683,313