FEZ: SPDR EURO STOXX 50 ETF

As of Monday, April 27th, 2026

$ 65.61

-0.42 -0.64%

Open: 66.00
High: 66.08
Low: 65.45
Volume: 7,227
Previous Close on Friday, April 24th, 2026

$ 66.03

+0.79 +1.21%

Open: 65.63
High: 66.13
Low: 65.51
Volume: 1,445,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 66.00 66.08 65.45 65.61 7,227 -0.42 -0.64
2026-04-24 65.63 66.13 65.51 66.03 1,445,815 +0.79 +1.21
2026-04-23 65.69 65.96 64.42 65.24 1,738,355 -0.70 -1.06
2026-04-22 66.39 66.39 65.59 65.94 1,158,738 +0.11 +0.17
2026-04-21 67.02 67.10 65.71 65.83 2,169,109 -1.53 -2.27
2026-04-20 67.24 67.36 66.77 67.36 1,430,112 -0.25 -0.37
2026-04-17 68.10 68.41 67.56 67.61 2,043,470 +1.33 +2.01
2026-04-16 66.89 66.90 66.07 66.28 1,360,322 -0.39 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.10
On 2026-04-21		 64.42
On 2026-04-23		 -1.75 -2.60 67.10
On 2026-04-21		 64.42
On 2026-04-23		 -3.99 65.73
10D 68.41
On 2026-04-17		 64.42
On 2026-04-23		 -0.81 -1.22 68.41
On 2026-04-17		 64.42
On 2026-04-23		 -5.83 66.37
20D 68.41
On 2026-04-17		 59.57
On 2026-03-30		 5.81 9.72 68.41
On 2026-04-17		 64.42
On 2026-04-23		 -5.83 65.03
WTD 66.08
On 2026-04-27		 65.45
On 2026-04-27		 -0.42 -0.64 -- -- -- 65.61
MTD 68.41
On 2026-04-17		 61.31
On 2026-04-02		 3.53 5.69 68.41
On 2026-04-17		 64.42
On 2026-04-23		 -5.83 65.49
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.32 -1.00 -2.26 1,388,336
L

Loews Corporation

111.17 +0.59 +0.53 499,184
FEZ

SPDR EURO STOXX 50 ETF

65.61 -0.42 -0.64 7,227