FEZ: SPDR EURO STOXX 50 ETF

As of Friday, June 9th, 2023

$ 44.88

-0.34 -0.75%

Open: 45.01
High: 45.08
Low: 44.84
Volume: 1,584,687
Previous Close on Thursday, June 8th, 2023

$ 45.22

+0.57 +1.28%

Open: 44.97
High: 45.23
Low: 44.92
Volume: 953,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 45.01 45.08 44.84 44.88 1,584,687 -0.34 -0.75
2023-06-08 44.97 45.23 44.92 45.22 953,234 +0.57 +1.28
2023-06-07 44.84 44.99 44.58 44.65 848,944 -0.16 -0.36
2023-06-06 44.49 44.85 44.46 44.81 2,149,743 +0.12 +0.27
2023-06-05 44.92 44.95 44.64 44.69 1,219,890 -0.45 -1.00
2023-06-02 45.15 45.25 45.03 45.14 1,781,938 +0.47 +1.05
2023-06-01 44.20 44.74 44.15 44.67 3,014,499 +0.63 +1.43
2023-05-31 44.27 44.30 43.72 44.04 2,285,439 -0.78 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.23
On 2023-06-08		 44.46
On 2023-06-06		 -0.26 -0.58 44.95
On 2023-06-05		 44.46
On 2023-06-06		 -1.09 44.85
10D 45.43
On 2023-05-26		 43.72
On 2023-05-31		 0.20 0.45 45.43
On 2023-05-26		 43.72
On 2023-05-31		 -3.75 44.83
20D 46.35
On 2023-05-19		 43.72
On 2023-05-31		 -0.79 -1.73 46.35
On 2023-05-19		 43.72
On 2023-05-31		 -5.67 45.18
WTD 45.23
On 2023-06-08		 44.46
On 2023-06-06		 -0.26 -0.58 44.95
On 2023-06-05		 44.46
On 2023-06-06		 -1.09 44.85
MTD 45.25
On 2023-06-02		 44.15
On 2023-06-01		 0.84 1.91 45.25
On 2023-06-02		 44.46
On 2023-06-06		 -1.75 44.87
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55