FEZ: SPDR EURO STOXX 50 ETF

As of Friday, November 14th, 2025

$ 63.21

-0.51 -0.80%

Open: 62.85
High: 63.34
Low: 62.78
Volume: 1,326,412
Previous Close on Thursday, November 13th, 2025

$ 63.72

-0.49 -0.76%

Open: 64.26
High: 64.36
Low: 63.56
Volume: 1,038,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 62.85 63.34 62.78 63.21 1,326,412 -0.51 -0.80
2025-11-13 64.26 64.36 63.56 63.72 1,038,075 -0.49 -0.76
2025-11-12 64.02 64.30 64.01 64.21 1,207,900 +0.61 +0.96
2025-11-11 63.37 63.73 63.37 63.60 809,486 +0.61 +0.97
2025-11-10 62.72 63.03 62.50 62.99 689,380 +0.82 +1.32
2025-11-07 61.63 62.17 61.46 62.17 1,129,284 +0.23 +0.37
2025-11-06 62.20 62.32 61.80 61.94 1,049,625 -0.45 -0.72
2025-11-05 61.95 62.49 61.84 62.39 739,381 +0.53 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.36
On 2025-11-13		 62.50
On 2025-11-10		 1.04 1.67 64.36
On 2025-11-13		 62.78
On 2025-11-14		 -2.45 63.55
10D 64.36
On 2025-11-13		 61.46
On 2025-11-07		 0.73 1.17 64.36
On 2025-11-13		 62.78
On 2025-11-14		 -2.45 62.86
20D 64.36
On 2025-11-13		 61.46
On 2025-11-07		 0.29 0.46 63.70
On 2025-10-28		 61.46
On 2025-11-07		 -3.52 62.96
WTD 64.36
On 2025-11-13		 62.50
On 2025-11-10		 1.04 1.67 64.36
On 2025-11-13		 62.78
On 2025-11-14		 -2.45 63.55
MTD 64.36
On 2025-11-13		 61.46
On 2025-11-07		 0.73 1.17 64.36
On 2025-11-13		 62.78
On 2025-11-14		 -2.45 62.86
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

63.21 -0.51 -0.80 1,326,412