FEZ: SPDR EURO STOXX 50 ETF
$ 51.09 |
|
-- 0 0% |
Open: | 51.09 |
High: | 51.09 |
Low: | 51.09 |
Volume: | N/A |
$ 51.09
-0.66 -1.28%
Open: | 51.45 |
High: | 51.50 |
Low: | 51.04 |
Volume: | 261,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 51.45 | 51.50 | 51.04 | 51.09 | 261,578 | -0.66 | -1.28 |
2024-10-18 | 51.63 | 51.75 | 51.51 | 51.75 | 277,791 | +0.69 | +1.35 |
2024-10-17 | 51.29 | 51.32 | 51.05 | 51.06 | 789,312 | +0.07 | +0.14 |
2024-10-16 | 51.13 | 51.16 | 50.88 | 50.99 | 511,112 | -0.27 | -0.53 |
2024-10-15 | 52.36 | 52.39 | 51.10 | 51.26 | 1,096,371 | -1.37 | -2.60 |
2024-10-14 | 52.28 | 52.64 | 52.26 | 52.63 | 248,139 | +0.31 | +0.59 |
2024-10-11 | 51.95 | 52.32 | 51.95 | 52.32 | 332,440 | +0.33 | +0.63 |
2024-10-10 | 52.00 | 52.00 | 51.69 | 51.99 | 440,255 | -0.13 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.39 On 2024-10-15 |
50.88 On 2024-10-16 |
-1.54 | -2.93 | 52.39 On 2024-10-15 |
50.88 On 2024-10-16 |
-2.87 | 51.23 |
10D | 52.64 On 2024-10-14 |
50.88 On 2024-10-16 |
-0.81 | -1.56 | 52.64 On 2024-10-14 |
50.88 On 2024-10-16 |
-3.34 | 51.71 |
20D | 54.16 On 2024-09-27 |
50.88 On 2024-10-16 |
-0.85 | -1.64 | 54.16 On 2024-09-27 |
50.88 On 2024-10-16 |
-6.06 | 52.17 |
WTD | 51.50 On 2024-10-21 |
51.04 On 2024-10-21 |
-0.66 | -1.28 | -- | -- | -- | 51.09 |
MTD | 53.06 On 2024-10-01 |
50.88 On 2024-10-16 |
-2.15 | -4.04 | 53.06 On 2024-10-01 |
50.88 On 2024-10-16 |
-4.11 | 51.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.20 | -82.40 | -0.19 | 111,632,137 |
DJTA
Dow Jones Transportation Average |
16,191.89 | +1.77 | +0.01 | 26,486,915 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -23.39 | -0.24 |