FEZ: SPDR EURO STOXX 50 ETF
$ 59.45 |
|
-- 0 0% |
Open: | 59.45 |
High: | 59.45 |
Low: | 59.45 |
Volume: | N/A |
$ 59.45
+0.16 +0.27%
Open: | 59.16 |
High: | 59.45 |
Low: | 58.82 |
Volume: | 1,774,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 59.16 | 59.45 | 58.82 | 59.45 | 1,774,443 | +0.16 | +0.27 |
2025-07-15 | 59.97 | 59.98 | 59.29 | 59.29 | 1,407,676 | -0.75 | -1.25 |
2025-07-14 | 59.66 | 60.04 | 59.60 | 60.04 | 922,042 | -0.04 | -0.07 |
2025-07-11 | 60.17 | 60.24 | 60.02 | 60.08 | 1,182,545 | -0.74 | -1.22 |
2025-07-10 | 60.91 | 61.03 | 60.61 | 60.82 | 2,481,173 | -0.42 | -0.69 |
2025-07-09 | 60.95 | 61.24 | 60.79 | 61.24 | 1,100,517 | +0.95 | +1.58 |
2025-07-08 | 59.80 | 60.33 | 59.70 | 60.29 | 1,313,481 | +0.68 | +1.14 |
2025-07-07 | 59.68 | 59.95 | 59.45 | 59.61 | 1,543,325 | -0.31 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.03 On 2025-07-10 |
58.82 On 2025-07-16 |
-1.79 | -2.92 | 61.03 On 2025-07-10 |
58.82 On 2025-07-16 |
-3.62 | 59.94 |
10D | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-0.05 | -0.08 | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-3.95 | 60.08 |
20D | 61.24 On 2025-07-09 |
56.98 On 2025-06-23 |
-0.33 | -0.55 | 59.56 On 2025-06-17 |
56.98 On 2025-06-23 |
-4.33 | 59.49 |
WTD | 60.04 On 2025-07-14 |
58.82 On 2025-07-16 |
-0.63 | -1.05 | 60.04 On 2025-07-14 |
58.82 On 2025-07-16 |
-2.03 | 59.59 |
MTD | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-0.28 | -0.47 | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-3.95 | 60.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,450.19 | +195.41 | +0.44 | 265,183,691 |
DJTA
Dow Jones Transportation Average |
15,961.79 | +141.45 | +0.89 | 140,203,264 |
SPX
S&P 500 Index |
6,295.19 | +31.49 | +0.50 | |
OEX
S&P 100 Index |
3,100.82 | +14.78 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,100.44 | +192.48 | +0.84 | |
NYA
NYSE Composite Index |
20,551.82 | +66.07 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,965.91 | +17.07 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,446.25 | +18.67 | +0.54 | |
RUT
Russell 2000 Index |
2,250.68 | +23.70 | +1.06 | |
RUA
Russell 3000 Index |
3,581.93 | +20.18 | +0.57 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,617.75 | +115.92 | +1.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEZ
SPDR EURO STOXX 50 ETF |
59.45 | 0.00 | 0.00 |