FEZ (SPDR EURO STOXX 50 E...) ETF Historical Data

As of Wednesday, July 15th, 2026

$ 67.90

-- 0 0%

Open: 67.90
High: 67.90
Low: 67.90
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 67.90

+0.43 +0.64%

Open: 68.09
High: 68.43
Low: 67.88
Volume: 905,583
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.16 +1.43 +0.40 1,086,509
KO

The Coca-Cola Company

82.71 -0.37 -0.44 719,934
PFE

Pfizer Inc.

24.52 +0.27 +1.11 1,994,077
VZ

Verizon Communications Inc.

42.74 +0.27 +0.62 1,015,814
VIX

CBOE Volatility Index

16.11 -0.34 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,724.40 +215.74 +0.41 35,660,342
DJTA

Dow Jones Transportation Average

22,156.66 -83.00 -0.37 2,323,683
SPX

S&P 500 Index

7,571.33 +27.44 +0.36
OEX

S&P 100 Index

3,732.66 +21.96 +0.59
NDX

NASDAQ 100 Index

29,645.89 +59.60 +0.20
NYA

NYSE Composite Index

23,930.94 +82.99 +0.35
XAX

NYSE AMEX Composite Index

8,204.54 +16.39 +0.20
RUI

RUSSELL 1000 Index

4,123.43 +14.99 +0.36
RUT

Russell 2000 Index

2,971.09 +6.32 +0.21
RUA

Russell 3000 Index

4,305.67 +15.39 +0.36
VIX

CBOE Volatility Index

16.11 -0.34 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.15 -0.78
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.90 0.00 0.00