FEZ (SPDR EURO STOXX...) ETF Historical Data | Tallac Options

FEZ (SPDR EURO STOXX...) End-Of-Day data available from 2003-06-16 to 2026-08-24

FEZ (SPDR EURO STOXX 50 E...) ETF Historical Data

As of Monday, August 24th, 2026

^$ 71.60
-0.16 -0.22%

Open:	71.55
High:	71.72
Low:	71.41
Volume:	52,223

Previous Close on Friday, August 21st, 2026

^$ 71.76

+0.48 +0.67%

Open:	71.74
High:	72.03
Low:	71.66
Volume:	538,426

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	341.84	-6.53	-1.87	2,648,391
KO The Coca-Cola Company	91.99	+0.89	+0.98	14,286,717
PFE Pfizer Inc.	27.97	-0.10	-0.36	22,067,506
VZ Verizon Communications Inc.	50.15	+0.70	+1.42	19,426,984
VIX CBOE Volatility Index	15.86	+0.70	+4.62

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	53,417.16	+140.15	+0.26	416,968,154
DJTA Dow Jones Transportation Average	21,431.16	-139.10	-0.64	53,513,342
SPX S&P 500 Index	7,652.86	-21.51	-0.28
OEX S&P 100 Index	3,769.57	-10.50	-0.28
NDX NASDAQ 100 Index	29,023.18	-285.68	-0.97
NYA NYSE Composite Index	24,726.64	-2.03	-0.01
XAX NYSE AMEX Composite Index	9,145.26	-33.69	-0.37
RUI RUSSELL 1000 Index	4,173.63	-12.80	-0.31
RUT Russell 2000 Index	2,995.08	-22.79	-0.76
RUA Russell 3000 Index	4,357.34	-14.20	-0.32
VIX CBOE Volatility Index	15.86	+0.70	+4.62
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.69	+0.04	+0.18
VIX6M CBOE S&P 500 6-Month Volatility Index	21.04	+0.12	+0.57
VIX3M CBOE S&P 500 3-Month Volatility Index	18.57	+0.04	+0.22

Recent

Ticker	Last	Chg	%Chg	Volume
FEZ SPDR EURO STOXX 50 ETF	71.60	-0.16	-0.22	52,223