FEZ (SPDR EURO STOXX 50 E...) ETF Historical Data

As of Friday, April 26th, 2024

$ 51.12

-- 0 0%

Open: 51.12
High: 51.12
Low: 51.12
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 51.12

-0.25 -0.49%

Open: 50.51
High: 51.20
Low: 50.38
Volume: 1,958,564
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.51 +0.25 +0.16 2,433,830
KO

The Coca-Cola Company

61.78 +0.04 +0.07 3,124,533
PFE

Pfizer Inc.

25.42 +0.16 +0.61 15,309,056
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 4,809,200
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,257.75 +171.95 +0.45 181,196,059
DJTA

Dow Jones Transportation Average

15,167.55 -129.34 -0.85 48,719,240
SPX

S&P 500 Index

5,102.64 +54.22 +1.07
OEX

S&P 100 Index

2,419.39 +35.01 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,715.67 +285.16 +1.64
NYA

NYSE Composite Index

17,772.50 +40.95 +0.23
XAX

NYSE AMEX Composite Index

4,926.24 +4.00 +0.08
RUI

RUSSELL 1000 Index

2,794.94 +28.36 +1.03
RUT

Russell 2000 Index

1,999.84 +18.72 +0.94
RUA

Russell 3000 Index

2,917.50 +29.49 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.82 +133.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

51.12 0.00 0.00