MKSI: MKS Instruments Inc.
$ 85.40 |
|
-- 0 0% |
Open: | 85.40 |
High: | 85.40 |
Low: | 85.40 |
Volume: | N/A |
$ 85.40
+0.11 +0.13%
Open: | 87.82 |
High: | 87.91 |
Low: | 84.85 |
Volume: | 682,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 87.82 | 87.91 | 84.85 | 85.40 | 682,098 | +0.11 | +0.13 |
2025-05-28 | 87.64 | 87.66 | 84.88 | 85.29 | 686,374 | -2.16 | -2.47 |
2025-05-27 | 86.61 | 88.43 | 84.56 | 87.45 | 1,141,278 | +3.63 | +4.33 |
2025-05-23 | 82.16 | 84.13 | 81.60 | 83.82 | 767,566 | -1.07 | -1.26 |
2025-05-22 | 84.82 | 86.64 | 84.13 | 84.89 | 724,639 | -0.27 | -0.32 |
2025-05-21 | 88.05 | 88.88 | 84.28 | 85.16 | 1,047,699 | -4.40 | -4.91 |
2025-05-20 | 89.22 | 89.62 | 87.73 | 89.56 | 714,952 | +1.10 | +1.24 |
2025-05-19 | 87.31 | 88.81 | 87.26 | 88.46 | 734,991 | -2.20 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.43 On 2025-05-27 |
81.60 On 2025-05-23 |
0.24 | 0.28 | 86.64 On 2025-05-22 |
81.60 On 2025-05-23 |
-5.82 | 85.37 |
10D | 93.32 On 2025-05-15 |
81.60 On 2025-05-23 |
-8.54 | -9.09 | 93.32 On 2025-05-15 |
81.60 On 2025-05-23 |
-12.56 | 87.19 |
20D | 94.53 On 2025-05-14 |
70.51 On 2025-05-01 |
15.26 | 21.76 | 94.53 On 2025-05-14 |
81.60 On 2025-05-23 |
-13.68 | 83.81 |
WTD | 88.43 On 2025-05-27 |
84.56 On 2025-05-27 |
1.58 | 1.88 | 88.43 On 2025-05-27 |
84.85 On 2025-05-29 |
-4.05 | 86.05 |
MTD | 94.53 On 2025-05-14 |
70.51 On 2025-05-01 |
15.26 | 21.76 | 94.53 On 2025-05-14 |
81.60 On 2025-05-23 |
-13.68 | 83.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,159.00 | -56.73 | -0.13 | 184,952,073 |
DJTA
Dow Jones Transportation Average |
14,666.43 | -78.95 | -0.54 | 43,267,585 |
SPX
S&P 500 Index |
5,894.09 | -18.08 | -0.31 | |
OEX
S&P 100 Index |
2,876.58 | -9.02 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,283.99 | -79.96 | -0.37 | |
NYA
NYSE Composite Index |
19,720.87 | -22.98 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,185.42 | -26.70 | -0.51 | |
RUI
RUSSELL 1000 Index |
3,225.98 | -9.59 | -0.30 | |
RUT
Russell 2000 Index |
2,068.38 | -6.40 | -0.31 | |
RUA
Russell 3000 Index |
3,350.36 | -9.98 | -0.30 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.16 | -23.89 | -0.24 |