MKSI: MKS Instruments Inc.
$ 90.71 |
|
-1.46 -1.58% |
Open: | 92.98 |
High: | 93.40 |
Low: | 88.86 |
Volume: | 1,747,097 |
$ 92.17
+0.16 +0.17%
Open: | 92.64 |
High: | 93.53 |
Low: | 91.81 |
Volume: | 548,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 92.98 | 93.40 | 88.86 | 90.71 | 1,747,097 | -1.46 | -1.58 |
2025-06-18 | 92.64 | 93.53 | 91.81 | 92.17 | 548,248 | +0.16 | +0.17 |
2025-06-17 | 92.79 | 94.62 | 91.95 | 92.01 | 605,105 | -1.60 | -1.71 |
2025-06-16 | 91.28 | 93.99 | 90.91 | 93.61 | 795,579 | +4.24 | +4.74 |
2025-06-13 | 90.52 | 92.36 | 89.09 | 89.37 | 1,079,078 | -4.38 | -4.67 |
2025-06-12 | 92.95 | 94.60 | 92.35 | 93.75 | 937,898 | +0.08 | +0.09 |
2025-06-11 | 96.12 | 96.12 | 92.52 | 93.67 | 919,181 | -0.48 | -0.51 |
2025-06-10 | 92.19 | 95.00 | 92.06 | 94.15 | 1,134,193 | +2.56 | +2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.62 On 2025-06-17 |
88.86 On 2025-06-20 |
-3.04 | -3.24 | 94.62 On 2025-06-17 |
88.86 On 2025-06-20 |
-6.09 | 91.57 |
10D | 96.12 On 2025-06-11 |
88.46 On 2025-06-06 |
3.55 | 4.07 | 96.12 On 2025-06-11 |
88.86 On 2025-06-20 |
-7.55 | 91.97 |
20D | 96.12 On 2025-06-11 |
80.23 On 2025-06-02 |
5.55 | 6.52 | 88.43 On 2025-05-27 |
80.23 On 2025-06-02 |
-9.28 | 88.62 |
WTD | 94.62 On 2025-06-17 |
88.86 On 2025-06-20 |
1.34 | 1.50 | 94.62 On 2025-06-17 |
88.86 On 2025-06-20 |
-6.09 | 92.13 |
MTD | 96.12 On 2025-06-11 |
80.23 On 2025-06-02 |
8.55 | 10.40 | 96.12 On 2025-06-11 |
88.86 On 2025-06-20 |
-7.55 | 90.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKSI
MKS Instruments Inc. |
90.71 | -1.46 | -1.58 | 1,747,097 |