MKSI: MKS Instruments Inc.

As of Thursday, March 26th, 2026

$ 225.12

-18.56 -7.62%

Open: 237.00
High: 239.21
Low: 224.04
Volume: 1,111,321
Previous Close on Wednesday, March 25th, 2026

$ 243.68

+0.12 +0.05%

Open: 244.64
High: 245.70
Low: 236.00
Volume: 735,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 237.00 239.21 224.04 225.12 1,111,321 -18.56 -7.62
2026-03-25 244.64 245.70 236.00 243.68 735,192 +0.12 +0.05
2026-03-24 231.49 247.90 229.08 243.56 889,674 +8.54 +3.63
2026-03-23 234.87 243.50 232.61 235.02 822,698 +7.89 +3.47
2026-03-20 235.70 237.95 222.10 227.13 1,882,214 -9.72 -4.10
2026-03-19 224.32 239.36 220.14 236.85 1,410,419 +3.46 +1.48
2026-03-18 231.21 235.25 228.23 233.39 1,213,992 +4.50 +1.97
2026-03-17 223.20 230.62 220.74 228.89 996,553 +6.93 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.90
On 2026-03-24		 222.10
On 2026-03-20		 -11.73 -4.95 247.90
On 2026-03-24		 224.04
On 2026-03-26		 -9.62 234.90
10D 247.90
On 2026-03-24		 212.08
On 2026-03-13		 11.63 5.45 247.90
On 2026-03-24		 224.04
On 2026-03-26		 -9.62 230.91
20D 247.90
On 2026-03-24		 200.50
On 2026-03-09		 -19.56 -7.99 246.98
On 2026-03-02		 200.50
On 2026-03-09		 -18.82 229.37
WTD 247.90
On 2026-03-24		 224.04
On 2026-03-26		 -2.01 -0.88 247.90
On 2026-03-24		 224.04
On 2026-03-26		 -9.62 236.85
MTD 247.90
On 2026-03-24		 200.50
On 2026-03-09		 -19.34 -7.91 246.98
On 2026-03-02		 200.50
On 2026-03-09		 -18.82 228.58
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

225.12 -18.56 -7.62 1,111,321