MKSI: MKS Instruments Inc.
$ 149.95 |
|
+5.95 +4.13% |
|
| Open: | 144.00 |
| High: | 150.76 |
| Low: | 144.00 |
| Volume: | 695,847 |
$ 144.00
+5.51 +3.98%
| Open: | 138.24 |
| High: | 144.45 |
| Low: | 134.74 |
| Volume: | 823,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 144.00 | 150.76 | 144.00 | 149.95 | 695,847 | +5.95 | +4.13 |
| 2025-11-21 | 138.24 | 144.45 | 134.74 | 144.00 | 823,108 | +5.51 | +3.98 |
| 2025-11-20 | 149.47 | 149.47 | 137.95 | 138.49 | 1,172,643 | -5.37 | -3.73 |
| 2025-11-19 | 142.22 | 147.29 | 141.00 | 143.86 | 894,132 | +3.48 | +2.48 |
| 2025-11-18 | 139.29 | 144.62 | 137.03 | 140.38 | 0 | -1.33 | -0.94 |
| 2025-11-17 | 141.16 | 145.17 | 138.74 | 141.71 | 845,373 | -1.03 | -0.72 |
| 2025-11-14 | 138.76 | 146.21 | 138.36 | 142.74 | 830,437 | -1.37 | -0.95 |
| 2025-11-13 | 151.84 | 152.50 | 140.99 | 144.11 | 1,244,842 | -9.06 | -5.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.76 On 2025-11-24 |
134.74 On 2025-11-21 |
8.24 | 5.81 | 149.47 On 2025-11-20 |
134.74 On 2025-11-21 |
-9.85 | 143.34 |
| 10D | 158.03 On 2025-11-11 |
134.74 On 2025-11-21 |
-8.95 | -5.63 | 158.03 On 2025-11-11 |
134.74 On 2025-11-21 |
-14.74 | 145.10 |
| 20D | 160.18 On 2025-11-10 |
134.74 On 2025-11-21 |
4.94 | 3.41 | 160.18 On 2025-11-10 |
134.74 On 2025-11-21 |
-15.88 | 145.37 |
| WTD | 150.76 On 2025-11-24 |
144.00 On 2025-11-24 |
5.95 | 4.13 | -- | -- | -- | 149.95 |
| MTD | 160.18 On 2025-11-10 |
134.74 On 2025-11-21 |
6.24 | 4.34 | 160.18 On 2025-11-10 |
134.74 On 2025-11-21 |
-15.88 | 146.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |