MKSI: MKS Instruments Inc.

As of Monday, October 13th, 2025

$ 121.26

-- 0 0%

Open: 121.26
High: 121.26
Low: 121.26
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 121.26

-13.00 -9.68%

Open: 134.93
High: 135.50
Low: 120.91
Volume: 1,546,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 134.93 135.50 120.91 121.26 1,546,703 -13.00 -9.68
2025-10-09 133.33 134.71 130.56 134.26 819,903 +1.29 +0.97
2025-10-08 129.84 134.23 128.38 132.97 1,363,671 +4.13 +3.21
2025-10-07 140.56 140.56 128.71 128.84 1,247,501 -10.63 -7.62
2025-10-06 140.63 142.20 138.40 139.47 1,291,425 +1.61 +1.17
2025-10-03 136.62 140.33 136.28 137.86 1,330,299 +1.32 +0.97
2025-10-02 134.65 137.14 132.67 136.54 1,240,110 +5.26 +4.01
2025-10-01 122.14 131.54 122.14 131.28 1,276,765 +7.51 +6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -16.60 -12.04 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -14.97 131.36
10D 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -0.55 -0.45 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -14.97 130.84
20D 142.20
On 2025-10-06		 114.89
On 2025-09-15		 6.16 5.35 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -14.97 127.28
WTD 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -16.60 -12.04 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -14.97 131.36
MTD 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -2.51 -2.03 142.20
On 2025-10-06		 120.91
On 2025-10-10		 -14.97 132.81
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.78 +4.29 +1.47 184,431
KO

The Coca-Cola Company

66.63 -0.41 -0.61 1,225,409
PFE

Pfizer Inc.

24.87 +0.09 +0.35 3,936,054
VZ

Verizon Communications Inc.

39.92 +0.07 +0.16 2,558,371
VIX

CBOE Volatility Index

20.39 -1.27 -5.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,923.79 +444.19 +0.98 51,489,509
DJTA

Dow Jones Transportation Average

15,215.93 +148.06 +0.98 12,108,887
SPX

S&P 500 Index

6,627.09 +74.58 +1.14
OEX

S&P 100 Index

3,308.17 +39.08 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,564.61 +342.87 +1.42
NYA

NYSE Composite Index

21,321.89 +224.97 +1.07
XAX

NYSE AMEX Composite Index

6,981.67 +153.78 +2.25
RUI

RUSSELL 1000 Index

3,621.91 +41.12 +1.15
RUT

Russell 2000 Index

2,436.75 +42.15 +1.76
RUA

Russell 3000 Index

3,769.33 +43.78 +1.17
VIX

CBOE Volatility Index

20.39 -1.27 -5.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.50 -2.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -1.02 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 -1.19 -5.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,378.43 +237.55 +2.13
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

121.26 0.00 0.00