MKSI: MKS Instruments Inc.
$ 88.62 |
|
+1.21 +1.38% |
Open: | 87.09 |
High: | 89.01 |
Low: | 87.01 |
Volume: | 502,309 |
$ 87.41
+0.94 +1.09%
Open: | 88.04 |
High: | 88.58 |
Low: | 86.78 |
Volume: | 358,613 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 87.09 | 89.01 | 87.01 | 88.62 | 502,309 | +1.21 | +1.38 |
2023-03-30 | 88.04 | 88.58 | 86.78 | 87.41 | 358,613 | +0.94 | +1.09 |
2023-03-29 | 85.00 | 87.30 | 83.60 | 86.47 | 526,669 | +3.34 | +4.02 |
2023-03-28 | 83.75 | 84.06 | 81.87 | 83.13 | 377,076 | -0.93 | -1.11 |
2023-03-27 | 86.01 | 86.67 | 83.80 | 84.06 | 377,251 | -0.90 | -1.06 |
2023-03-24 | 84.76 | 85.64 | 83.62 | 84.96 | 651,551 | -1.10 | -1.28 |
2023-03-23 | 85.49 | 87.82 | 84.49 | 86.06 | 525,791 | +2.26 | +2.70 |
2023-03-22 | 86.53 | 88.26 | 83.70 | 83.80 | 499,508 | -3.04 | -3.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.01 On 2023-03-31 |
81.87 On 2023-03-28 |
3.66 | 4.31 | 86.67 On 2023-03-27 |
81.87 On 2023-03-28 |
-5.54 | 85.94 |
10D | 89.37 On 2023-03-21 |
81.87 On 2023-03-28 |
1.64 | 1.89 | 89.37 On 2023-03-21 |
81.87 On 2023-03-28 |
-8.39 | 85.88 |
20D | 97.80 On 2023-03-06 |
81.87 On 2023-03-28 |
-7.91 | -8.19 | 97.80 On 2023-03-06 |
81.87 On 2023-03-28 |
-16.29 | 87.72 |
WTD | 89.01 On 2023-03-31 |
81.87 On 2023-03-28 |
3.66 | 4.31 | 86.67 On 2023-03-27 |
81.87 On 2023-03-28 |
-5.54 | 85.94 |
MTD | 97.80 On 2023-03-06 |
81.87 On 2023-03-28 |
-8.31 | -8.57 | 97.80 On 2023-03-06 |
81.87 On 2023-03-28 |
-16.29 | 88.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |