MKSI: MKS Instruments Inc.
$ 63.69 |
|
-3.49 -5.19% |
|
| Open: | 64.11 |
| High: | 65.67 |
| Low: | 60.61 |
| Volume: | 2,572,756 |
$ 67.18
-1.30 -1.90%
| Open: | 68.28 |
| High: | 69.05 |
| Low: | 66.37 |
| Volume: | 1,594,249 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 64.11 | 65.67 | 60.61 | 63.69 | 2,572,756 | -3.49 | -5.19 |
| 2025-04-15 | 68.28 | 69.05 | 66.37 | 67.18 | 1,594,249 | -1.30 | -1.90 |
| 2025-04-14 | 67.99 | 69.50 | 65.32 | 68.48 | 1,884,842 | +2.95 | +4.50 |
| 2025-04-11 | 63.35 | 66.23 | 61.97 | 65.53 | 1,517,480 | +1.29 | +2.01 |
| 2025-04-10 | 69.09 | 69.15 | 61.17 | 64.24 | 2,826,283 | -8.96 | -12.24 |
| 2025-04-09 | 59.64 | 75.30 | 58.43 | 73.20 | 3,807,954 | +14.42 | +24.53 |
| 2025-04-08 | 66.37 | 68.06 | 56.46 | 58.78 | 2,670,053 | -4.21 | -6.68 |
| 2025-04-07 | 57.19 | 69.42 | 56.62 | 62.99 | 3,127,670 | +2.70 | +4.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.50 On 2025-04-14 |
60.61 On 2025-04-16 |
-9.51 | -12.99 | 69.50 On 2025-04-14 |
60.61 On 2025-04-16 |
-12.79 | 65.82 |
| 10D | 77.24 On 2025-04-03 |
54.84 On 2025-04-04 |
-17.59 | -21.64 | 77.24 On 2025-04-03 |
54.84 On 2025-04-04 |
-29.00 | 64.87 |
| 20D | 92.82 On 2025-03-24 |
54.84 On 2025-04-04 |
-27.85 | -30.42 | 92.82 On 2025-03-24 |
54.84 On 2025-04-04 |
-40.92 | 75.24 |
| WTD | 69.50 On 2025-04-14 |
60.61 On 2025-04-16 |
-1.84 | -2.81 | 69.50 On 2025-04-14 |
60.61 On 2025-04-16 |
-12.79 | 66.45 |
| MTD | 82.85 On 2025-04-02 |
54.84 On 2025-04-04 |
-16.46 | -20.54 | 82.85 On 2025-04-02 |
54.84 On 2025-04-04 |
-33.81 | 67.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |