MKSI: MKS Instruments Inc.
$ 108.30 |
|
-3.55 -3.17% |
Open: | 108.24 |
High: | 109.40 |
Low: | 105.86 |
Volume: | 772,602 |
$ 111.85
+4.00 +3.71%
Open: | 109.63 |
High: | 112.95 |
Low: | 109.33 |
Volume: | 636,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 108.24 | 109.40 | 105.86 | 108.30 | 772,602 | -3.55 | -3.17 |
2024-09-13 | 109.63 | 112.95 | 109.33 | 111.85 | 636,819 | +4.00 | +3.71 |
2024-09-12 | 111.34 | 111.51 | 107.37 | 107.85 | 712,634 | -4.29 | -3.83 |
2024-09-11 | 106.94 | 112.40 | 105.73 | 112.14 | 1,351,837 | +6.32 | +5.97 |
2024-09-10 | 107.15 | 107.15 | 104.67 | 105.82 | 1,125,035 | +0.24 | +0.23 |
2024-09-09 | 106.59 | 107.41 | 104.90 | 105.58 | 687,118 | +1.15 | +1.10 |
2024-09-06 | 108.00 | 108.20 | 104.00 | 104.43 | 1,228,070 | -4.07 | -3.75 |
2024-09-05 | 107.36 | 110.61 | 106.53 | 108.50 | 535,373 | -0.24 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.95 On 2024-09-13 |
104.67 On 2024-09-10 |
2.72 | 2.58 | 112.95 On 2024-09-13 |
105.86 On 2024-09-16 |
-6.28 | 109.19 |
10D | 115.97 On 2024-09-03 |
104.00 On 2024-09-06 |
-10.93 | -9.17 | 115.97 On 2024-09-03 |
104.00 On 2024-09-06 |
-10.32 | 108.07 |
20D | 121.90 On 2024-08-23 |
104.00 On 2024-09-06 |
-10.79 | -9.06 | 121.90 On 2024-08-23 |
104.00 On 2024-09-06 |
-14.68 | 113.35 |
WTD | 109.40 On 2024-09-16 |
105.86 On 2024-09-16 |
-3.55 | -3.17 | -- | -- | -- | 108.30 |
MTD | 115.97 On 2024-09-03 |
104.00 On 2024-09-06 |
-10.93 | -9.17 | 115.97 On 2024-09-03 |
104.00 On 2024-09-06 |
-10.32 | 108.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKSI
MKS Instruments Inc. |
108.30 | -3.55 | -3.17 | 772,602 |