MKSI: MKS Instruments Inc.
$ 84.49 |
|
-0.39 -0.46% |
Open: | 85.88 |
High: | 86.38 |
Low: | 84.34 |
Volume: | 426,096 |
$ 84.88
-2.43 -2.78%
Open: | 86.02 |
High: | 87.07 |
Low: | 84.79 |
Volume: | 548,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 85.88 | 86.38 | 84.34 | 84.49 | 426,096 | -0.39 | -0.46 |
2023-09-21 | 86.02 | 87.07 | 84.79 | 84.88 | 548,148 | -2.43 | -2.78 |
2023-09-20 | 87.37 | 89.01 | 86.86 | 87.31 | 646,909 | +0.23 | +0.26 |
2023-09-19 | 87.83 | 88.05 | 86.92 | 87.08 | 504,300 | -1.34 | -1.52 |
2023-09-18 | 87.92 | 89.44 | 87.58 | 88.42 | 439,430 | -0.12 | -0.14 |
2023-09-15 | 89.02 | 89.09 | 87.58 | 88.54 | 1,450,407 | -1.31 | -1.46 |
2023-09-14 | 91.43 | 92.00 | 89.01 | 89.85 | 715,303 | -0.32 | -0.35 |
2023-09-13 | 90.76 | 91.78 | 89.81 | 90.17 | 462,009 | -0.77 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.44 On 2023-09-18 |
84.34 On 2023-09-22 |
-4.05 | -4.57 | 89.44 On 2023-09-18 |
84.34 On 2023-09-22 |
-5.70 | 86.44 |
10D | 93.87 On 2023-09-11 |
84.34 On 2023-09-22 |
-8.01 | -8.66 | 93.87 On 2023-09-11 |
84.34 On 2023-09-22 |
-10.15 | 88.35 |
20D | 101.62 On 2023-09-01 |
84.34 On 2023-09-22 |
-9.10 | -9.72 | 101.62 On 2023-09-01 |
84.34 On 2023-09-22 |
-17.00 | 92.75 |
WTD | 89.44 On 2023-09-18 |
84.34 On 2023-09-22 |
-4.05 | -4.57 | 89.44 On 2023-09-18 |
84.34 On 2023-09-22 |
-5.70 | 86.44 |
MTD | 101.62 On 2023-09-01 |
84.34 On 2023-09-22 |
-15.74 | -15.70 | 101.62 On 2023-09-01 |
84.34 On 2023-09-22 |
-17.00 | 91.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |