MKSI: MKS Instruments Inc.

As of Thursday, April 16th, 2026

$ 269.00

-- 0 0%

Open: 269.00
High: 269.00
Low: 269.00
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 269.00

-5.15 -1.88%

Open: 269.57
High: 272.92
Low: 261.89
Volume: 783,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 269.57 272.92 261.89 269.00 783,358 -5.15 -1.88
2026-04-14 275.97 277.94 269.95 274.15 994,543 +0.97 +0.36
2026-04-13 266.65 273.55 265.28 273.18 559,856 +4.41 +1.64
2026-04-10 268.26 272.71 266.00 268.77 789,008 +5.52 +2.10
2026-04-09 255.22 267.07 255.22 263.25 1,058,221 +7.24 +2.83
2026-04-08 256.99 260.99 250.00 256.01 1,567,949 +17.84 +7.49
2026-04-07 233.96 241.90 232.92 238.17 653,228 +1.19 +0.50
2026-04-06 236.11 240.82 233.12 236.98 501,136 +2.32 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.94
On 2026-04-14		 255.22
On 2026-04-09		 12.99 5.07 277.94
On 2026-04-14		 261.89
On 2026-04-15		 -5.77 269.67
10D 277.94
On 2026-04-14		 222.42
On 2026-04-02		 39.19 17.05 277.94
On 2026-04-14		 261.89
On 2026-04-15		 -5.77 255.01
20D 277.94
On 2026-04-14		 208.47
On 2026-03-30		 40.11 17.52 247.90
On 2026-03-24		 208.47
On 2026-03-30		 -15.90 242.92
WTD 277.94
On 2026-04-14		 261.89
On 2026-04-15		 0.23 0.09 277.94
On 2026-04-14		 261.89
On 2026-04-15		 -5.77 272.11
MTD 277.94
On 2026-04-14		 222.42
On 2026-04-02		 39.19 17.05 277.94
On 2026-04-14		 261.89
On 2026-04-15		 -5.77 255.01
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.85 -9.08 -2.89 1,174,724
KO

The Coca-Cola Company

75.64 +0.33 +0.44 2,074,589
PFE

Pfizer Inc.

27.27 +0.08 +0.28 4,443,474
VZ

Verizon Communications Inc.

46.09 +1.06 +2.34 5,415,245
VIX

CBOE Volatility Index

19.04 +0.87 +4.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,354.56 -109.16 -0.23 114,583,459
DJTA

Dow Jones Transportation Average

21,077.69 +130.04 +0.62 27,727,567
SPX

S&P 500 Index

7,014.85 -8.10 -0.12
OEX

S&P 100 Index

3,448.32 -7.70 -0.22
NDX

NASDAQ 100 Index

26,215.91 +11.32 +0.04
NYA

NYSE Composite Index

22,927.15 -28.42 -0.12
XAX

NYSE AMEX Composite Index

8,831.22 +42.11 +0.48
RUI

RUSSELL 1000 Index

3,825.10 -3.99 -0.10
RUT

Russell 2000 Index

2,702.15 -11.52 -0.42
RUA

Russell 3000 Index

3,989.66 -4.76 -0.12
VIX

CBOE Volatility Index

19.04 +0.87 +4.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.33 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +0.56 +2.69
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

269.00 0.00 0.00