MKSI: MKS Instruments Inc.

As of Friday, January 2nd, 2026

$ 168.36

+8.56 +5.36%

Open: 164.54
High: 169.54
Low: 164.54
Volume: 881,562
Previous Close on Wednesday, December 31st, 2025

$ 159.80

-2.02 -1.25%

Open: 162.11
High: 162.43
Low: 159.56
Volume: 535,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 164.54 169.54 164.54 168.36 881,562 +8.56 +5.36
2025-12-31 162.11 162.43 159.56 159.80 535,424 -2.02 -1.25
2025-12-30 163.15 163.84 161.60 161.82 409,055 -0.99 -0.61
2025-12-29 162.04 163.70 160.74 162.81 33,046 -1.38 -0.84
2025-12-26 164.45 164.87 162.68 164.19 28,521 +0.79 +0.48
2025-12-24 163.06 164.40 161.13 163.40 193,826 +0.48 +0.29
2025-12-23 160.30 164.03 160.00 162.92 848,138 +0.93 +0.57
2025-12-22 162.49 163.50 160.02 161.99 599,464 +2.43 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.54
On 2026-01-02		 159.56
On 2025-12-31		 4.96 3.04 164.87
On 2025-12-26		 159.56
On 2025-12-31		 -3.22 163.40
10D 169.54
On 2026-01-02		 153.55
On 2025-12-18		 19.66 13.22 164.87
On 2025-12-26		 159.56
On 2025-12-31		 -3.22 162.19
20D 170.37
On 2025-12-10		 146.90
On 2025-12-17		 4.96 3.04 170.37
On 2025-12-10		 146.90
On 2025-12-17		 -13.78 161.62
WTD 169.54
On 2026-01-02		 164.54
On 2026-01-02		 8.56 5.36 -- -- -- 168.36
MTD 169.54
On 2026-01-02		 164.54
On 2026-01-02		 8.56 5.36 -- -- -- 168.36
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

86.27 +1.76 +2.08 1,002,958
MKSI

MKS Instruments Inc.

168.36 +8.56 +5.36 881,562