MKSI: MKS Instruments Inc.

As of Friday, February 13th, 2026

$ 260.74

+11.32 +4.54%

Open: 249.26
High: 263.90
Low: 248.56
Volume: 1,662,831
Previous Close on Thursday, February 12th, 2026

$ 249.42

-9.63 -3.72%

Open: 261.01
High: 264.45
Low: 247.50
Volume: 1,327,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 249.26 263.90 248.56 260.74 1,662,831 +11.32 +4.54
2026-02-12 261.01 264.45 247.50 249.42 1,327,138 -9.63 -3.72
2026-02-11 257.90 266.08 252.39 259.05 2,186,349 +6.53 +2.59
2026-02-10 258.35 259.70 246.10 252.52 1,635,792 +1.92 +0.77
2026-02-09 241.71 251.99 239.36 250.60 1,324,141 +7.64 +3.14
2026-02-06 231.91 244.06 231.34 242.96 1,508,471 +16.13 +7.11
2026-02-05 216.77 230.36 213.49 226.83 1,773,918 +6.83 +3.10
2026-02-04 232.26 237.93 212.91 220.00 2,339,797 -9.58 -4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.08
On 2026-02-11		 239.36
On 2026-02-09		 17.78 7.32 266.08
On 2026-02-11		 247.50
On 2026-02-12		 -6.98 254.47
10D 266.08
On 2026-02-11		 212.91
On 2026-02-04		 25.33 10.76 242.18
On 2026-02-02		 212.91
On 2026-02-04		 -12.09 242.53
20D 266.08
On 2026-02-11		 200.00
On 2026-01-20		 55.48 27.03 246.35
On 2026-01-29		 212.91
On 2026-02-04		 -13.57 233.22
WTD 266.08
On 2026-02-11		 239.36
On 2026-02-09		 17.78 7.32 266.08
On 2026-02-11		 247.50
On 2026-02-12		 -6.98 254.47
MTD 266.08
On 2026-02-11		 212.91
On 2026-02-04		 25.33 10.76 242.18
On 2026-02-02		 212.91
On 2026-02-04		 -12.09 242.53
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

260.74 +11.32 +4.54 1,662,831