MKSI: MKS Instruments Inc.

As of Friday, January 23rd, 2026

$ 217.06

-5.94 -2.66%

Open: 223.00
High: 223.00
Low: 214.08
Volume: 1,315,505
Previous Close on Thursday, January 22nd, 2026

$ 223.00

+2.27 +1.03%

Open: 230.33
High: 233.11
Low: 216.31
Volume: 1,880,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 223.00 223.00 214.08 217.06 1,315,505 -5.94 -2.66
2026-01-22 230.33 233.11 216.31 223.00 1,880,339 +2.27 +1.03
2026-01-21 215.96 221.07 210.91 220.73 1,942,557 +10.07 +4.78
2026-01-20 200.44 212.59 200.00 210.66 1,797,044 +6.67 +3.27
2026-01-16 209.37 210.42 200.14 203.99 1,597,670 -1.27 -0.62
2026-01-15 205.00 211.08 202.32 205.26 1,999,158 +14.96 +7.86
2026-01-14 190.86 192.82 186.58 190.30 845,013 -2.98 -1.54
2026-01-13 187.85 193.39 185.00 193.28 1,126,226 +7.36 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.11
On 2026-01-22		 200.00
On 2026-01-20		 11.80 5.75 233.11
On 2026-01-22		 214.08
On 2026-01-23		 -8.16 215.09
10D 233.11
On 2026-01-22		 180.52
On 2026-01-09		 38.08 21.28 233.11
On 2026-01-22		 214.08
On 2026-01-23		 -8.16 203.63
20D 233.11
On 2026-01-22		 159.56
On 2025-12-31		 54.14 33.23 233.11
On 2026-01-22		 214.08
On 2026-01-23		 -8.16 186.93
WTD 233.11
On 2026-01-22		 200.00
On 2026-01-20		 13.07 6.41 233.11
On 2026-01-22		 214.08
On 2026-01-23		 -8.16 217.86
MTD 233.11
On 2026-01-22		 164.54
On 2026-01-02		 57.26 35.83 233.11
On 2026-01-22		 214.08
On 2026-01-23		 -8.16 195.10
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

80.91 -0.68 -0.83 1,540,107
MKSI

MKS Instruments Inc.

217.06 -5.94 -2.66 1,315,505