MKSI: MKS Instruments Inc.

As of Friday, March 6th, 2026

$ 230.45

-- 0 0%

Open: 230.45
High: 230.45
Low: 230.45
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 230.45

-4.78 -2.03%

Open: 230.03
High: 238.35
Low: 223.19
Volume: 1,328,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 230.03 238.35 223.19 230.45 1,328,737 -4.78 -2.03
2026-03-04 237.16 239.98 231.62 235.23 1,108,071 +2.67 +1.15
2026-03-03 235.64 239.26 228.56 232.56 1,407,511 -11.70 -4.79
2026-03-02 239.44 246.98 238.00 244.26 1,069,280 -0.20 -0.08
2026-02-27 239.00 245.00 237.91 244.46 0 -0.22 -0.09
2026-02-26 255.01 256.77 238.88 244.68 0 -11.23 -4.39
2026-02-25 256.68 258.86 252.33 255.91 0 +4.50 +1.79
2026-02-24 255.00 258.00 249.06 251.41 0 -2.30 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.98
On 2026-03-02		 223.19
On 2026-03-05		 -14.23 -5.82 246.98
On 2026-03-02		 223.19
On 2026-03-05		 -9.63 237.39
10D 263.36
On 2026-02-20		 223.19
On 2026-03-05		 -18.63 -7.48 263.36
On 2026-02-20		 223.19
On 2026-03-05		 -15.25 245.19
20D 269.91
On 2026-02-17		 213.49
On 2026-02-05		 10.45 4.75 269.91
On 2026-02-17		 223.19
On 2026-03-05		 -17.31 247.82
WTD 246.98
On 2026-03-02		 223.19
On 2026-03-05		 -14.01 -5.73 246.98
On 2026-03-02		 223.19
On 2026-03-05		 -9.63 235.63
MTD 246.98
On 2026-03-02		 223.19
On 2026-03-05		 -14.01 -5.73 246.98
On 2026-03-02		 223.19
On 2026-03-05		 -9.63 235.63
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,506
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

230.45 0.00 0.00