MKSI: MKS Instruments Inc.

As of Monday, July 13th, 2026

$ 368.58

-- 0 0%

Open: 368.58
High: 368.58
Low: 368.58
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 368.58

-0.20 -0.05%

Open: 357.94
High: 371.44
Low: 355.00
Volume: 862,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 357.94 371.44 355.00 368.58 862,555 -0.20 -0.05
2026-07-09 370.14 380.50 366.27 368.78 1,247,787 +19.39 +5.55
2026-07-08 341.50 358.21 341.50 349.39 1,225,211 -0.18 -0.05
2026-07-07 342.86 353.00 329.01 349.57 1,833,870 -18.49 -5.02
2026-07-06 375.84 385.58 364.67 368.06 1,274,112 +2.50 +0.68
2026-07-02 408.00 408.92 355.08 365.56 2,145,711 -45.49 -11.07
2026-07-01 424.61 428.97 406.68 411.05 1,521,961 -33.75 -7.59
2026-06-30 425.78 447.62 418.48 444.80 2,201,051 +28.80 +6.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.58
On 2026-07-06		 329.01
On 2026-07-07		 3.02 0.83 385.58
On 2026-07-06		 329.01
On 2026-07-07		 -14.67 360.88
10D 447.62
On 2026-06-30		 329.01
On 2026-07-07		 -41.73 -10.17 447.62
On 2026-06-30		 329.01
On 2026-07-07		 -26.50 383.04
20D 447.62
On 2026-06-30		 326.10
On 2026-06-11		 52.51 16.61 447.62
On 2026-06-30		 329.01
On 2026-07-07		 -26.50 382.63
WTD 385.58
On 2026-07-06		 329.01
On 2026-07-07		 3.02 0.83 385.58
On 2026-07-06		 329.01
On 2026-07-07		 -14.67 360.88
MTD 428.97
On 2026-07-01		 329.01
On 2026-07-07		 -76.22 -17.14 428.97
On 2026-07-01		 329.01
On 2026-07-07		 -23.30 368.71
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.08 -6.19 -1.72 1,334,328
KO

The Coca-Cola Company

84.20 +0.71 +0.85 5,703,663
PFE

Pfizer Inc.

24.43 +0.26 +1.08 22,530,295
VZ

Verizon Communications Inc.

42.42 +0.30 +0.70 12,258,407
VIX

CBOE Volatility Index

17.10 +2.07 +13.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,471.27 -165.74 -0.31 223,025,783
DJTA

Dow Jones Transportation Average

22,251.01 +73.15 +0.33 29,750,747
SPX

S&P 500 Index

7,520.26 -55.13 -0.73
OEX

S&P 100 Index

3,700.90 -28.09 -0.75
NDX

NASDAQ 100 Index

29,285.56 -539.55 -1.81
NYA

NYSE Composite Index

23,891.05 -34.03 -0.14
XAX

NYSE AMEX Composite Index

8,224.89 +116.81 +1.44
RUI

RUSSELL 1000 Index

4,095.39 -29.82 -0.72
RUT

Russell 2000 Index

2,949.67 -28.14 -0.94
RUA

Russell 3000 Index

4,276.31 -31.54 -0.73
VIX

CBOE Volatility Index

17.10 +2.07 +13.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +1.05 +5.65
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

368.58 0.00 0.00