MKSI: MKS Instruments Inc.
$ 108.35 |
|
-0.03 -0.03% |
|
| Open: | 106.79 |
| High: | 108.39 |
| Low: | 106.21 |
| Volume: | 628,532 |
$ 108.38
+0.28 +0.26%
| Open: | 107.17 |
| High: | 108.48 |
| Low: | 105.92 |
| Volume: | 821,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 106.79 | 108.39 | 106.21 | 108.35 | 628,532 | -0.03 | -0.03 |
| 2024-11-19 | 107.17 | 108.48 | 105.92 | 108.38 | 821,561 | +0.28 | +0.26 |
| 2024-11-18 | 105.23 | 108.27 | 104.84 | 108.10 | 1,160,618 | +2.62 | +2.48 |
| 2024-11-15 | 110.07 | 112.13 | 105.18 | 105.48 | 1,156,960 | -7.44 | -6.59 |
| 2024-11-14 | 113.28 | 113.85 | 111.47 | 112.92 | 789,891 | +0.98 | +0.88 |
| 2024-11-13 | 112.55 | 113.18 | 111.22 | 111.94 | 682,561 | -0.97 | -0.86 |
| 2024-11-12 | 113.88 | 114.90 | 110.92 | 112.91 | 649,530 | -1.26 | -1.10 |
| 2024-11-11 | 115.80 | 115.93 | 111.99 | 114.17 | 783,067 | -2.12 | -1.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.85 On 2024-11-14 |
104.84 On 2024-11-18 |
-3.59 | -3.21 | 113.85 On 2024-11-14 |
104.84 On 2024-11-18 |
-7.91 | 108.65 |
| 10D | 117.85 On 2024-11-07 |
104.84 On 2024-11-18 |
5.06 | 4.90 | 117.85 On 2024-11-07 |
104.84 On 2024-11-18 |
-11.04 | 111.42 |
| 20D | 117.85 On 2024-11-07 |
98.00 On 2024-10-24 |
9.75 | 9.89 | 117.85 On 2024-11-07 |
104.84 On 2024-11-18 |
-11.04 | 106.42 |
| WTD | 108.48 On 2024-11-19 |
104.84 On 2024-11-18 |
2.87 | 2.72 | 108.48 On 2024-11-19 |
106.21 On 2024-11-20 |
-2.10 | 108.28 |
| MTD | 117.85 On 2024-11-07 |
99.16 On 2024-11-05 |
9.02 | 9.08 | 117.85 On 2024-11-07 |
104.84 On 2024-11-18 |
-11.04 | 108.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |