MKSI: MKS Instruments Inc.
$ 103.34 |
|
-4.18 -3.89% |
|
| Open: | 106.33 |
| High: | 106.96 |
| Low: | 102.24 |
| Volume: | 992,101 |
$ 107.52
+1.85 +1.75%
| Open: | 106.40 |
| High: | 107.84 |
| Low: | 105.31 |
| Volume: | 645,258 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 106.33 | 106.96 | 102.24 | 103.34 | 992,101 | -4.18 | -3.89 |
| 2025-08-28 | 106.40 | 107.84 | 105.31 | 107.52 | 645,258 | +1.85 | +1.75 |
| 2025-08-27 | 106.55 | 106.55 | 105.04 | 105.68 | 643,373 | -0.88 | -0.82 |
| 2025-08-26 | 106.25 | 107.84 | 106.16 | 106.55 | 1,152,084 | +0.33 | +0.31 |
| 2025-08-25 | 105.00 | 106.83 | 103.19 | 106.22 | 692,054 | +0.97 | +0.92 |
| 2025-08-22 | 100.20 | 106.35 | 100.20 | 105.25 | 888,080 | +5.83 | +5.86 |
| 2025-08-21 | 98.37 | 99.69 | 97.79 | 99.42 | 554,588 | +0.05 | +0.05 |
| 2025-08-20 | 100.35 | 100.76 | 97.30 | 99.37 | 900,779 | -1.31 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.84 On 2025-08-26 |
102.24 On 2025-08-29 |
-1.91 | -1.81 | 107.84 On 2025-08-26 |
102.24 On 2025-08-29 |
-5.19 | 105.86 |
| 10D | 107.84 On 2025-08-26 |
97.30 On 2025-08-20 |
3.12 | 3.11 | 107.84 On 2025-08-26 |
102.24 On 2025-08-29 |
-5.19 | 103.51 |
| 20D | 107.84 On 2025-08-26 |
88.49 On 2025-08-06 |
10.59 | 11.42 | 106.19 On 2025-08-13 |
97.30 On 2025-08-20 |
-8.37 | 100.99 |
| WTD | 107.84 On 2025-08-26 |
102.24 On 2025-08-29 |
-1.91 | -1.81 | 107.84 On 2025-08-26 |
102.24 On 2025-08-29 |
-5.19 | 105.86 |
| MTD | 107.84 On 2025-08-26 |
88.49 On 2025-08-06 |
8.16 | 8.57 | 106.19 On 2025-08-13 |
97.30 On 2025-08-20 |
-8.37 | 100.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VGSH
Vanguard Short-Term Treasury ETF |
58.87 | +0.06 | +0.10 | 4,411,494 |
|
GNTX
Gentex Corporation |
28.01 | -0.14 | -0.50 | 1,973,745 |
|
EWC
iShares MSCI Canada ETF |
48.79 | +0.33 | +0.68 | 2,338,982 |
|
MOO
VanEck Vectors Agribusiness ETF |
74.81 | -0.40 | -0.53 | 42,511 |
|
MKSI
MKS Instruments Inc. |
103.34 | -4.18 | -3.89 | 992,101 |