MKSI (MKS Instruments Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 121.26

-- 0 0%

Open: 121.26
High: 121.26
Low: 121.26
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 121.26

-13.00 -9.68%

Open: 134.93
High: 135.50
Low: 120.91
Volume: 1,546,703
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.78 +3.29 +1.13 769,768
KO

The Coca-Cola Company

66.52 -0.53 -0.78 4,708,440
PFE

Pfizer Inc.

24.87 +0.09 +0.36 15,590,334
VZ

Verizon Communications Inc.

39.87 +0.02 +0.04 8,443,312
VIX

CBOE Volatility Index

19.69 -1.97 -9.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,062.62 +583.02 +1.28 167,088,803
DJTA

Dow Jones Transportation Average

15,214.43 +146.56 +0.97 38,722,941
SPX

S&P 500 Index

6,649.61 +97.10 +1.48
OEX

S&P 100 Index

3,321.24 +52.15 +1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,695.33 +473.59 +1.96
NYA

NYSE Composite Index

21,393.81 +296.90 +1.41
XAX

NYSE AMEX Composite Index

7,029.30 +201.41 +2.95
RUI

RUSSELL 1000 Index

3,634.20 +53.40 +1.49
RUT

Russell 2000 Index

2,452.11 +57.51 +2.40
RUA

Russell 3000 Index

3,782.60 +57.05 +1.53
VIX

CBOE Volatility Index

19.69 -1.97 -9.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.57 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -1.24 -5.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 -1.61 -7.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,469.93 +329.05 +2.95
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

121.26 0.00 0.00