MKSI (MKS Instruments Inc.) Stock Historical Data
$ 293.30 |
|
+35.69 +13.85% |
|
| Open: | 288.80 |
| High: | 297.57 |
| Low: | 284.78 |
| Volume: | 3,022,946 |
$ 257.61
-27.70 -9.71%
| Open: | 280.97 |
| High: | 290.51 |
| Low: | 256.16 |
| Volume: | 2,506,030 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |