MKSI (MKS Instruments Inc.) Stock Historical Data
$ 103.34 |
|
-4.18 -3.89% |
Open: | 106.33 |
High: | 106.96 |
Low: | 102.24 |
Volume: | 992,101 |
$ 107.52
+1.85 +1.75%
Open: | 106.40 |
High: | 107.84 |
Low: | 105.31 |
Volume: | 645,258 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEVA
Teva Pharmaceutical Industries Limited |
18.38 | +0.34 | +1.88 | 7,151,186 |
ELAN
Elanco Animal Health Incorporated |
18.35 | -0.10 | -0.54 | 71,268,742 |
LTBR
Lightbridge Corporation |
15.13 | -0.41 | -2.64 | 1,044,389 |
BRO
Brown & Brown Inc. |
96.95 | +0.73 | +0.76 | 1,755,218 |
MKSI
MKS Instruments Inc. |
103.34 | -4.18 | -3.89 | 992,101 |