THG: The Hanover Insurance Group Inc.

As of Thursday, May 14th, 2026

$ 191.87

+2.57 +1.36%

Open: 191.97
High: 193.32
Low: 191.02
Volume: 216,459
Previous Close on Wednesday, May 13th, 2026

$ 189.30

-0.29 -0.15%

Open: 188.61
High: 190.79
Low: 186.67
Volume: 26,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 191.97 193.32 191.02 191.87 216,459 +2.57 +1.36
2026-05-13 188.61 190.79 186.67 189.30 26,282 -0.29 -0.15
2026-05-12 190.94 191.32 188.53 189.59 260,356 -0.30 -0.16
2026-05-11 190.09 190.62 188.73 189.89 264,822 +0.75 +0.40
2026-05-08 187.16 189.22 184.78 189.14 267,412 +2.84 +1.52
2026-05-07 185.56 188.23 185.56 186.30 278,736 -0.07 -0.04
2026-05-06 184.72 188.00 184.72 186.37 337,202 +1.74 +0.94
2026-05-05 182.90 185.88 182.68 184.63 310,317 +1.35 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.32
On 2026-05-14		 184.78
On 2026-05-08		 5.57 2.99 191.32
On 2026-05-12		 186.67
On 2026-05-13		 -2.43 189.96
10D 193.32
On 2026-05-14		 182.68
On 2026-05-04		 4.18 2.23 189.73
On 2026-05-01		 182.68
On 2026-05-04		 -3.72 187.72
20D 193.32
On 2026-05-14		 177.04
On 2026-04-27		 13.52 7.58 191.66
On 2026-04-30		 182.68
On 2026-05-04		 -4.69 184.16
WTD 193.32
On 2026-05-14		 186.67
On 2026-05-13		 2.73 1.44 191.32
On 2026-05-12		 186.67
On 2026-05-13		 -2.43 190.16
MTD 193.32
On 2026-05-14		 182.68
On 2026-05-04		 4.18 2.23 189.73
On 2026-05-01		 182.68
On 2026-05-04		 -3.72 187.72
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

191.87 +2.57 +1.36 216,459