THG: The Hanover Insurance Group Inc.

As of Friday, May 30th, 2025

$ 174.17

-- 0 0%

Open: 174.17
High: 174.17
Low: 174.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 174.17

+1.83 +1.06%

Open: 172.54
High: 174.33
Low: 171.69
Volume: 241,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 172.54 174.33 171.69 174.17 241,972 +1.83 +1.06
2025-05-28 173.07 173.80 170.58 172.34 398,355 -0.91 -0.53
2025-05-27 169.52 173.28 167.65 173.25 269,263 +4.66 +2.76
2025-05-23 165.93 168.61 165.93 168.59 192,420 +1.60 +0.96
2025-05-22 166.28 167.01 163.48 166.99 229,180 +0.14 +0.08
2025-05-21 168.56 168.71 166.19 166.85 155,875 -2.40 -1.42
2025-05-20 169.07 170.08 168.62 169.25 153,310 -0.68 -0.40
2025-05-19 168.56 170.80 167.60 169.93 156,725 +1.56 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.33
On 2025-05-29		 163.48
On 2025-05-22		 7.32 4.39 167.01
On 2025-05-22		 167.01
On 2025-05-22		 0.00 171.07
10D 174.33
On 2025-05-29		 163.48
On 2025-05-22		 10.53 6.43 170.80
On 2025-05-19		 163.48
On 2025-05-22		 -4.29 169.57
20D 174.33
On 2025-05-29		 161.28
On 2025-05-01		 8.07 4.86 171.09
On 2025-05-02		 162.73
On 2025-05-14		 -4.89 168.23
WTD 174.33
On 2025-05-29		 167.65
On 2025-05-27		 5.58 3.31 173.28
On 2025-05-27		 173.28
On 2025-05-27		 0.00 173.25
MTD 174.33
On 2025-05-29		 161.28
On 2025-05-01		 8.07 4.86 171.09
On 2025-05-02		 162.73
On 2025-05-14		 -4.89 168.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,143,065
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,753
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.88 -42.07 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.71 -12.35 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

30.90 0.00 0.00
THG

The Hanover Insurance Group Inc.

174.17 0.00 0.00