THG: The Hanover Insurance Group Inc.
$ 112.44 |
|
-0.41 -0.36% |
Open: | 112.74 |
High: | 113.45 |
Low: | 112.14 |
Volume: | 109,373 |
$ 112.85
-0.46 -0.41%
Open: | 113.10 |
High: | 113.53 |
Low: | 112.22 |
Volume: | 142,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 112.74 | 113.45 | 112.14 | 112.44 | 109,373 | -0.41 | -0.36 |
2023-09-21 | 113.10 | 113.53 | 112.22 | 112.85 | 142,402 | -0.46 | -0.41 |
2023-09-20 | 112.48 | 114.09 | 112.48 | 113.31 | 181,514 | +1.22 | +1.09 |
2023-09-19 | 112.82 | 113.72 | 112.05 | 112.09 | 222,612 | -0.44 | -0.39 |
2023-09-18 | 110.82 | 112.87 | 109.86 | 112.53 | 229,511 | +1.47 | +1.32 |
2023-09-15 | 111.23 | 111.71 | 110.19 | 111.06 | 442,060 | +0.01 | +0.01 |
2023-09-14 | 109.55 | 111.07 | 108.97 | 111.05 | 280,918 | +1.42 | +1.30 |
2023-09-13 | 109.48 | 109.74 | 108.34 | 109.63 | 238,727 | +0.73 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.09 On 2023-09-20 |
109.86 On 2023-09-18 |
1.38 | 1.24 | 114.09 On 2023-09-20 |
112.14 On 2023-09-22 |
-1.71 | 112.64 |
10D | 114.09 On 2023-09-20 |
103.83 On 2023-09-11 |
7.94 | 7.60 | 114.09 On 2023-09-20 |
112.14 On 2023-09-22 |
-1.71 | 111.03 |
20D | 114.09 On 2023-09-20 |
103.83 On 2023-09-11 |
7.94 | 7.60 | 109.17 On 2023-09-01 |
103.83 On 2023-09-11 |
-4.90 | 108.62 |
WTD | 114.09 On 2023-09-20 |
109.86 On 2023-09-18 |
1.38 | 1.24 | 114.09 On 2023-09-20 |
112.14 On 2023-09-22 |
-1.71 | 112.64 |
MTD | 114.09 On 2023-09-20 |
103.83 On 2023-09-11 |
5.72 | 5.36 | 109.17 On 2023-09-01 |
103.83 On 2023-09-11 |
-4.90 | 109.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |