THG: The Hanover Insurance Group Inc.
$ 179.52 |
|
-4.39 -2.39% |
|
| Open: | 184.08 |
| High: | 184.08 |
| Low: | 179.02 |
| Volume: | 152,051 |
$ 183.91
-0.59 -0.32%
| Open: | 186.00 |
| High: | 186.46 |
| Low: | 183.73 |
| Volume: | 133,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 184.08 | 184.08 | 179.02 | 179.52 | 152,051 | -4.39 | -2.39 |
| 2025-10-08 | 186.00 | 186.46 | 183.73 | 183.91 | 133,333 | -0.59 | -0.32 |
| 2025-10-07 | 185.00 | 186.24 | 183.20 | 184.50 | 177,213 | -0.12 | -0.06 |
| 2025-10-06 | 184.05 | 185.79 | 183.48 | 184.62 | 167,487 | +0.87 | +0.47 |
| 2025-10-03 | 182.00 | 184.97 | 181.26 | 183.75 | 206,865 | +1.63 | +0.90 |
| 2025-10-02 | 181.72 | 182.25 | 180.13 | 182.12 | 252,648 | +0.62 | +0.34 |
| 2025-10-01 | 180.81 | 183.39 | 180.71 | 181.50 | 237,446 | -0.13 | -0.07 |
| 2025-09-30 | 179.05 | 182.23 | 179.05 | 181.63 | 222,404 | +2.52 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.46 On 2025-10-08 |
179.02 On 2025-10-09 |
-2.60 | -1.43 | 186.46 On 2025-10-08 |
179.02 On 2025-10-09 |
-3.99 | 183.26 |
| 10D | 186.46 On 2025-10-08 |
175.82 On 2025-09-26 |
3.75 | 2.13 | 186.46 On 2025-10-08 |
179.02 On 2025-10-09 |
-3.99 | 182.00 |
| 20D | 186.46 On 2025-10-08 |
173.69 On 2025-09-16 |
-2.58 | -1.42 | 182.34 On 2025-09-12 |
173.69 On 2025-09-16 |
-4.74 | 178.96 |
| WTD | 186.46 On 2025-10-08 |
179.02 On 2025-10-09 |
-4.23 | -2.30 | 186.46 On 2025-10-08 |
179.02 On 2025-10-09 |
-3.99 | 183.14 |
| MTD | 186.46 On 2025-10-08 |
179.02 On 2025-10-09 |
-2.11 | -1.16 | 186.46 On 2025-10-08 |
179.02 On 2025-10-09 |
-3.99 | 182.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |