THG: The Hanover Insurance Group Inc.
$ 161.38 |
|
+1.58 +0.99% |
|
| Open: | 160.63 |
| High: | 163.05 |
| Low: | 160.12 |
| Volume: | 478,586 |
$ 159.80
+0.39 +0.24%
| Open: | 159.19 |
| High: | 161.87 |
| Low: | 159.19 |
| Volume: | 280,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 160.63 | 163.05 | 160.12 | 161.38 | 478,586 | +1.58 | +0.99 |
| 2025-04-15 | 159.19 | 161.87 | 159.19 | 159.80 | 280,289 | +0.39 | +0.24 |
| 2025-04-14 | 158.08 | 161.46 | 157.02 | 159.41 | 255,389 | +3.31 | +2.12 |
| 2025-04-11 | 156.05 | 156.64 | 152.78 | 156.10 | 273,085 | +0.06 | +0.04 |
| 2025-04-10 | 156.07 | 158.30 | 152.50 | 156.04 | 361,397 | -0.73 | -0.47 |
| 2025-04-09 | 149.14 | 158.37 | 147.76 | 156.77 | 412,193 | +4.08 | +2.67 |
| 2025-04-08 | 153.44 | 159.72 | 150.73 | 152.69 | 363,400 | +2.03 | +1.35 |
| 2025-04-07 | 153.55 | 156.66 | 148.27 | 150.66 | 506,072 | -6.98 | -4.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.05 On 2025-04-16 |
152.50 On 2025-04-10 |
4.61 | 2.94 | 158.30 On 2025-04-10 |
152.78 On 2025-04-11 |
-3.49 | 158.55 |
| 10D | 176.10 On 2025-04-03 |
147.76 On 2025-04-09 |
-13.76 | -7.86 | 176.10 On 2025-04-03 |
147.76 On 2025-04-09 |
-16.09 | 158.32 |
| 20D | 176.16 On 2025-04-01 |
147.76 On 2025-04-09 |
-9.26 | -5.43 | 176.16 On 2025-04-01 |
147.76 On 2025-04-09 |
-16.12 | 165.73 |
| WTD | 163.05 On 2025-04-16 |
157.02 On 2025-04-14 |
5.28 | 3.38 | 161.46 On 2025-04-14 |
161.46 On 2025-04-14 |
0.00 | 160.20 |
| MTD | 176.16 On 2025-04-01 |
147.76 On 2025-04-09 |
-12.57 | -7.23 | 176.16 On 2025-04-01 |
147.76 On 2025-04-09 |
-16.12 | 161.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |