THG: The Hanover Insurance Group Inc.

As of Friday, January 16th, 2026

$ 169.96

-0.19 -0.11%

Open: 169.14
High: 171.16
Low: 168.13
Volume: 409,545
Previous Close on Thursday, January 15th, 2026

$ 170.15

-0.51 -0.30%

Open: 170.91
High: 171.46
Low: 169.40
Volume: 30,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 169.14 171.16 168.13 169.96 409,545 -0.19 -0.11
2026-01-15 170.91 171.46 169.40 170.15 30,847 -0.51 -0.30
2026-01-14 168.00 171.66 166.95 170.66 753,053 +3.09 +1.84
2026-01-13 174.09 174.12 166.54 167.57 54,251 -6.52 -3.75
2026-01-12 173.19 174.89 171.32 174.09 272,091 +0.90 +0.52
2026-01-09 176.27 179.40 172.75 173.19 438,264 -3.57 -2.02
2026-01-08 178.27 181.04 175.57 176.76 508,244 -1.43 -0.80
2026-01-07 177.11 178.23 175.54 178.19 178,364 +1.02 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.89
On 2026-01-12		 166.54
On 2026-01-13		 -3.23 -1.87 174.89
On 2026-01-12		 166.54
On 2026-01-13		 -4.77 170.49
10D 182.00
On 2026-01-05		 166.54
On 2026-01-13		 -9.10 -5.08 182.00
On 2026-01-05		 166.54
On 2026-01-13		 -8.49 173.82
20D 187.37
On 2025-12-23		 166.54
On 2026-01-13		 -14.62 -7.92 187.37
On 2025-12-23		 166.54
On 2026-01-13		 -11.12 179.05
WTD 174.89
On 2026-01-12		 166.54
On 2026-01-13		 -3.23 -1.87 174.89
On 2026-01-12		 166.54
On 2026-01-13		 -4.77 170.49
MTD 182.18
On 2026-01-02		 166.54
On 2026-01-13		 -12.81 -7.01 182.18
On 2026-01-02		 166.54
On 2026-01-13		 -8.58 174.30
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.45 +0.17 +1.19 3,129,728
VGSH

Vanguard Short-Term Treasury ETF

58.72 -0.02 -0.03 2,919,028
TAL

TAL Education Group

11.05 -0.44 -3.83 3,401,611
RRC

Range Resources Corporation

34.41 +0.81 +2.41 2,783,053
THG

The Hanover Insurance Group Inc.

169.96 -0.19 -0.11 409,545