THG: The Hanover Insurance Group Inc.

As of Friday, August 14th, 2026

$ 225.29

+2.10 +0.94%

Open: 223.73
High: 225.38
Low: 222.66
Volume: 286,581
Previous Close on Thursday, August 13th, 2026

$ 223.19

+1.01 +0.45%

Open: 224.00
High: 224.60
Low: 220.89
Volume: 237,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 223.73 225.38 222.66 225.29 286,581 +2.10 +0.94
2026-08-13 224.00 224.60 220.89 223.19 237,744 +1.01 +0.45
2026-08-12 220.12 224.61 219.24 222.18 320,048 +0.24 +0.11
2026-08-11 224.56 225.96 221.92 221.94 281,388 -3.81 -1.69
2026-08-10 227.58 229.04 224.91 225.75 200,993 -3.33 -1.45
2026-08-07 229.00 231.32 227.06 229.08 14,798 -2.38 -1.03
2026-08-06 230.55 232.96 228.71 231.46 21,112 +2.34 +1.02
2026-08-05 229.24 231.69 227.83 229.12 301,367 +1.08 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.04
On 2026-08-10		 219.24
On 2026-08-12		 -3.79 -1.65 229.04
On 2026-08-10		 219.24
On 2026-08-12		 -4.28 223.67
10D 236.07
On 2026-08-03		 219.24
On 2026-08-12		 -7.34 -3.16 236.07
On 2026-08-03		 219.24
On 2026-08-12		 -7.13 226.84
20D 236.07
On 2026-08-03		 210.96
On 2026-07-23		 12.06 5.66 236.07
On 2026-08-03		 219.24
On 2026-08-12		 -7.13 224.08
WTD 229.04
On 2026-08-10		 219.24
On 2026-08-12		 -3.79 -1.65 229.04
On 2026-08-10		 219.24
On 2026-08-12		 -4.28 223.67
MTD 236.07
On 2026-08-03		 219.24
On 2026-08-12		 -7.34 -3.16 236.07
On 2026-08-03		 219.24
On 2026-08-12		 -7.13 226.84
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.88 +0.06 +2.13 2,040,488
THG

The Hanover Insurance Group Inc.

225.29 +2.10 +0.94 286,581