THG: The Hanover Insurance Group Inc.

As of Thursday, August 14th, 2025

$ 171.59

-0.36 -0.21%

Open: 170.21
High: 172.35
Low: 170.21
Volume: 192,134
Previous Close on Wednesday, August 13th, 2025

$ 171.95

+2.30 +1.36%

Open: 170.19
High: 172.03
Low: 169.08
Volume: 206,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 170.21 172.35 170.21 171.59 192,134 -0.36 -0.21
2025-08-13 170.19 172.03 169.08 171.95 206,826 +2.30 +1.36
2025-08-12 169.49 170.45 168.65 169.65 211,333 +0.33 +0.19
2025-08-11 168.88 170.77 168.88 169.32 266,707 +0.46 +0.27
2025-08-08 169.83 170.89 168.33 168.86 228,398 -0.72 -0.42
2025-08-07 173.32 173.32 168.82 169.58 194,269 -3.98 -2.29
2025-08-06 171.42 173.57 169.63 173.56 267,415 +2.38 +1.39
2025-08-05 171.97 172.43 170.62 171.18 175,564 -0.21 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.35
On 2025-08-14		 168.33
On 2025-08-08		 2.01 1.19 170.89
On 2025-08-08		 168.65
On 2025-08-12		 -1.31 170.27
10D 173.57
On 2025-08-06		 165.17
On 2025-08-01		 -0.04 -0.02 173.57
On 2025-08-06		 168.33
On 2025-08-08		 -3.02 170.59
20D 178.30
On 2025-07-31		 163.18
On 2025-07-24		 6.73 4.08 178.30
On 2025-07-31		 165.17
On 2025-08-01		 -7.36 168.47
WTD 172.35
On 2025-08-14		 168.65
On 2025-08-12		 2.73 1.62 170.77
On 2025-08-11		 168.65
On 2025-08-12		 -1.24 170.63
MTD 173.57
On 2025-08-06		 165.17
On 2025-08-01		 -0.04 -0.02 173.57
On 2025-08-06		 168.33
On 2025-08-08		 -3.02 170.59
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

171.59 -0.36 -0.21 192,134