THG: The Hanover Insurance Group Inc.

As of Friday, April 19th, 2024

$ 127.21

-- 0 0%

Open: 127.21
High: 127.21
Low: 127.21
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 127.21

+0.60 +0.47%

Open: 127.47
High: 128.26
Low: 126.41
Volume: 151,696
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 127.47 128.26 126.41 127.21 151,696 +0.60 +0.47
2024-04-17 128.53 129.12 126.48 126.61 164,511 -2.50 -1.94
2024-04-16 128.03 130.02 127.07 129.11 163,112 +1.35 +1.06
2024-04-15 129.29 129.95 126.90 127.76 197,240 -0.67 -0.52
2024-04-12 128.28 129.31 127.78 128.43 107,358 +0.25 +0.20
2024-04-11 130.32 131.26 128.08 128.18 90,103 -3.18 -2.42
2024-04-10 129.49 131.47 129.49 131.36 142,691 +0.79 +0.61
2024-04-09 133.30 133.30 129.37 130.57 175,720 -2.58 -1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.02
On 2024-04-16
126.41
On 2024-04-18
-0.97 -0.76 130.02
On 2024-04-16
126.41
On 2024-04-18
-2.77 127.82
10D 133.55
On 2024-04-08
126.41
On 2024-04-18
-3.26 -2.50 133.55
On 2024-04-08
126.41
On 2024-04-18
-5.35 129.25
20D 136.84
On 2024-03-28
125.61
On 2024-03-21
0.90 0.71 136.84
On 2024-03-28
126.41
On 2024-04-18
-7.62 130.48
WTD 130.02
On 2024-04-16
126.41
On 2024-04-18
-1.22 -0.95 130.02
On 2024-04-16
126.41
On 2024-04-18
-2.77 127.67
MTD 135.88
On 2024-04-01
126.41
On 2024-04-18
-8.96 -6.58 135.88
On 2024-04-01
126.41
On 2024-04-18
-6.97 130.19
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.02 -1.92 -1.26 2,807,553
KO

The Coca-Cola Company

59.43 +0.52 +0.88 3,899,005
PFE

Pfizer Inc.

25.69 +0.30 +1.18 11,164,153
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 5,464,906
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,960.61 +185.23 +0.49 116,558,529
DJTA

Dow Jones Transportation Average

15,086.57 +139.64 +0.93 34,799,185
SPX

S&P 500 Index

5,000.63 -10.49 -0.21
OEX

S&P 100 Index

2,368.27 -10.37 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,228.42 -165.89 -0.95
NYA

NYSE Composite Index

17,470.81 +82.72 +0.48
XAX

NYSE AMEX Composite Index

4,858.01 +79.81 +1.67
RUI

RUSSELL 1000 Index

2,738.21 -4.92 -0.18
RUT

Russell 2000 Index

1,947.17 +4.22 +0.22
RUA

Russell 3000 Index

2,857.39 -4.57 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.19 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,507.77 -77.43 -0.90
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

127.21 0.00 0.00