THG: The Hanover Insurance Group Inc.

As of Wednesday, November 20th, 2024

$ 162.30

-0.86 -0.53%

Open: 163.65
High: 163.80
Low: 161.87
Volume: 140,333
Previous Close on Tuesday, November 19th, 2024

$ 163.16

-1.23 -0.75%

Open: 163.03
High: 163.52
Low: 161.92
Volume: 149,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 163.65 163.80 161.87 162.30 140,333 -0.86 -0.53
2024-11-19 163.03 163.52 161.92 163.16 149,227 -1.23 -0.75
2024-11-18 163.19 165.28 163.16 164.39 144,114 +0.91 +0.56
2024-11-15 162.73 163.93 161.87 163.48 163,501 +1.39 +0.86
2024-11-14 162.43 162.97 160.32 162.09 124,650 -0.47 -0.29
2024-11-13 163.66 164.67 161.38 162.56 170,811 -1.48 -0.90
2024-11-12 162.59 164.54 161.48 164.04 200,753 +1.49 +0.92
2024-11-11 161.19 164.01 160.75 162.55 256,980 +2.93 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.28
On 2024-11-18		 160.32
On 2024-11-14		 -0.26 -0.16 165.28
On 2024-11-18		 161.87
On 2024-11-20		 -2.06 163.08
10D 165.28
On 2024-11-18		 154.64
On 2024-11-07		 5.27 3.36 164.67
On 2024-11-13		 160.32
On 2024-11-14		 -2.64 162.05
20D 165.28
On 2024-11-18		 146.29
On 2024-10-31		 11.94 7.94 155.00
On 2024-10-31		 146.48
On 2024-11-04		 -5.50 155.94
WTD 165.28
On 2024-11-18		 161.87
On 2024-11-20		 -1.18 -0.72 165.28
On 2024-11-18		 161.87
On 2024-11-20		 -2.06 163.28
MTD 165.28
On 2024-11-18		 146.48
On 2024-11-04		 13.97 9.42 159.27
On 2024-11-06		 154.64
On 2024-11-07		 -2.91 158.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

18.28 +0.32 +1.78 28,380,314
DGRW

WisdomTree U.S. Dividend Growth Fund

83.28 -0.03 -0.04 592,750
TSM

Taiwan Semiconductor Manufacturing Company Limited

188.36 -1.31 -0.69 10,006,160
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
THG

The Hanover Insurance Group Inc.

162.30 -0.86 -0.53 140,333