THG: The Hanover Insurance Group Inc.

As of Thursday, May 8th, 2025

$ 166.24

-0.75 -0.45%

Open: 167.40
High: 167.88
Low: 165.87
Volume: 279,452
Previous Close on Wednesday, May 7th, 2025

$ 166.99

-0.25 -0.15%

Open: 167.24
High: 168.11
Low: 165.49
Volume: 245,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 167.40 167.88 165.87 166.24 279,452 -0.75 -0.45
2025-05-07 167.24 168.11 165.49 166.99 245,501 -0.25 -0.15
2025-05-06 167.42 168.91 166.84 167.24 193,372 -1.12 -0.67
2025-05-05 170.34 170.73 166.83 168.36 284,787 -1.98 -1.16
2025-05-02 167.51 171.09 165.97 170.34 278,869 +4.75 +2.87
2025-05-01 161.41 168.74 161.28 165.59 360,048 -0.51 -0.31
2025-04-30 165.93 166.71 162.83 166.10 388,579 +0.11 +0.07
2025-04-29 162.14 166.43 161.84 165.99 268,596 +3.08 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.09
On 2025-05-02		 165.49
On 2025-05-07		 0.65 0.39 171.09
On 2025-05-02		 165.49
On 2025-05-07		 -3.27 167.83
10D 171.09
On 2025-05-02		 159.58
On 2025-04-25		 2.35 1.43 171.09
On 2025-05-02		 165.49
On 2025-05-07		 -3.27 166.14
20D 171.09
On 2025-05-02		 152.50
On 2025-04-10		 9.47 6.04 163.05
On 2025-04-16		 155.93
On 2025-04-21		 -4.37 163.16
WTD 170.73
On 2025-05-05		 165.49
On 2025-05-07		 -4.10 -2.41 170.73
On 2025-05-05		 165.49
On 2025-05-07		 -3.07 167.21
MTD 171.09
On 2025-05-02		 161.28
On 2025-05-01		 0.14 0.08 171.09
On 2025-05-02		 165.49
On 2025-05-07		 -3.27 167.46
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

166.24 -0.75 -0.45 279,452