THG: The Hanover Insurance Group Inc.

As of Thursday, September 24th, 2026

$ 217.93

+0.36 +0.17%

Open: 217.60
High: 220.84
Low: 217.60
Volume: 243,124
Previous Close on Wednesday, September 23rd, 2026

$ 217.57

-0.84 -0.38%

Open: 217.91
High: 222.25
Low: 217.51
Volume: 229,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 217.60 220.84 217.60 217.93 243,124 +0.36 +0.17
2026-09-23 217.91 222.25 217.51 217.57 229,593 -0.84 -0.38
2026-09-22 222.74 222.96 217.92 218.41 52,807 -4.80 -2.15
2026-09-21 226.90 228.62 222.98 223.21 345,146 -4.10 -1.80
2026-09-18 228.96 228.96 225.28 227.31 949,223 -1.86 -0.81
2026-09-17 232.45 232.45 229.17 229.17 323,321 -2.59 -1.12
2026-09-16 231.98 234.48 230.18 231.76 416,307 -1.07 -0.46
2026-09-15 231.04 233.22 229.58 232.83 304,985 +1.64 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.96
On 2026-09-18		 217.51
On 2026-09-23		 -11.24 -4.90 228.96
On 2026-09-18		 217.51
On 2026-09-23		 -5.00 220.89
10D 234.48
On 2026-09-16		 217.51
On 2026-09-23		 -6.08 -2.71 234.48
On 2026-09-16		 217.51
On 2026-09-23		 -7.24 225.52
20D 234.48
On 2026-09-16		 217.51
On 2026-09-23		 -10.48 -4.59 234.48
On 2026-09-16		 217.51
On 2026-09-23		 -7.24 226.11
WTD 228.62
On 2026-09-21		 217.51
On 2026-09-23		 -9.38 -4.13 228.62
On 2026-09-21		 217.51
On 2026-09-23		 -4.86 219.28
MTD 234.48
On 2026-09-16		 217.51
On 2026-09-23		 -8.18 -3.62 234.48
On 2026-09-16		 217.51
On 2026-09-23		 -7.24 225.92
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024
THG

The Hanover Insurance Group Inc.

217.93 +0.36 +0.17 243,124