THG: The Hanover Insurance Group Inc.
$ 124.25 |
|
-- 0 0% |
Open: | 124.25 |
High: | 124.25 |
Low: | 124.25 |
Volume: | N/A |
$ 124.25
-4.20 -3.27%
Open: | 128.39 |
High: | 128.39 |
Low: | 124.19 |
Volume: | 102,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 128.39 | 128.39 | 124.19 | 124.25 | 102,320 | -4.20 | -3.27 |
2023-03-21 | 128.34 | 129.70 | 127.81 | 128.45 | 164,635 | +2.25 | +1.78 |
2023-03-20 | 122.21 | 127.71 | 122.21 | 126.20 | 190,287 | +4.63 | +3.81 |
2023-03-17 | 126.23 | 126.23 | 119.82 | 121.57 | 415,618 | -5.67 | -4.46 |
2023-03-16 | 124.98 | 128.43 | 124.27 | 127.24 | 186,262 | +1.60 | +1.27 |
2023-03-15 | 124.62 | 127.95 | 123.51 | 125.64 | 221,333 | -4.27 | -3.29 |
2023-03-14 | 128.90 | 130.03 | 127.43 | 129.91 | 200,185 | +3.20 | +2.53 |
2023-03-13 | 127.36 | 128.28 | 124.22 | 126.71 | 192,067 | -2.90 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.70 On 2023-03-21 |
119.82 On 2023-03-17 |
-1.39 | -1.11 | 128.43 On 2023-03-16 |
119.82 On 2023-03-17 |
-6.70 | 125.54 |
10D | 134.40 On 2023-03-09 |
119.82 On 2023-03-17 |
-9.45 | -7.07 | 134.40 On 2023-03-09 |
119.82 On 2023-03-17 |
-10.85 | 127.11 |
20D | 141.67 On 2023-02-27 |
119.82 On 2023-03-17 |
-16.57 | -11.77 | 141.67 On 2023-02-27 |
119.82 On 2023-03-17 |
-15.42 | 132.59 |
WTD | 129.70 On 2023-03-21 |
122.21 On 2023-03-20 |
2.68 | 2.20 | 129.70 On 2023-03-21 |
124.19 On 2023-03-22 |
-4.24 | 126.30 |
MTD | 141.14 On 2023-03-01 |
119.82 On 2023-03-17 |
-15.23 | -10.92 | 141.14 On 2023-03-01 |
119.82 On 2023-03-17 |
-15.11 | 130.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,314.33 | +284.22 | +0.89 | 45,369,516 |
DJTA
Dow Jones Transportation Average |
13,847.99 | +138.28 | +1.01 | 11,318,824 |
SPX
S&P 500 Index |
3,982.23 | +45.26 | +1.15 | |
OEX
S&P 100 Index |
1,823.33 | +23.49 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,799.09 | +231.94 | +1.85 | |
NYA
NYSE Composite Index |
14,872.76 | +131.67 | +0.89 | |
XAX
NYSE AMEX Composite Index |
4,094.08 | +68.76 | +1.71 | |
RUI
RUSSELL 1000 Index |
2,182.07 | +24.79 | +1.15 | |
RUT
Russell 2000 Index |
1,747.85 | +20.49 | +1.19 | |
RUA
Russell 3000 Index |
2,291.59 | +26.09 | +1.15 | |
W5000
Wilshire 5000 Total Market Index |
39,427.86 | +458.82 | +1.18 | |
VIX
CBOE Volatility Index |
20.58 | -1.68 | -7.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.56 | -1.10 | -4.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.03 | -1.35 | -5.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.98 | -1.62 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,429.62 | +77.50 | +1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THG
The Hanover Insurance Group Inc. |
124.25 | 0.00 | 0.00 |