THG: The Hanover Insurance Group Inc.
$ 145.93 |
|
-1.51 -1.02% |
Open: | 147.78 |
High: | 147.83 |
Low: | 144.96 |
Volume: | 199,621 |
$ 147.44
+1.88 +1.29%
Open: | 146.25 |
High: | 149.47 |
Low: | 145.00 |
Volume: | 325,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 147.78 | 147.83 | 144.96 | 145.93 | 199,621 | -1.51 | -1.02 |
2024-09-09 | 146.25 | 149.47 | 145.00 | 147.44 | 325,681 | +1.88 | +1.29 |
2024-09-06 | 145.87 | 146.98 | 144.84 | 145.56 | 165,855 | -0.43 | -0.29 |
2024-09-05 | 148.52 | 148.52 | 144.87 | 145.99 | 237,859 | -1.31 | -0.89 |
2024-09-04 | 147.62 | 148.61 | 145.98 | 147.30 | 125,559 | +0.09 | +0.06 |
2024-09-03 | 146.65 | 149.25 | 146.65 | 147.21 | 323,336 | +0.22 | +0.15 |
2024-08-30 | 144.00 | 147.19 | 143.85 | 146.99 | 286,088 | +3.01 | +2.09 |
2024-08-29 | 140.50 | 144.10 | 139.37 | 143.98 | 279,088 | +3.21 | +2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.47 On 2024-09-09 |
144.84 On 2024-09-06 |
-1.28 | -0.87 | 149.47 On 2024-09-09 |
144.96 On 2024-09-10 |
-3.02 | 146.44 |
10D | 149.47 On 2024-09-09 |
136.22 On 2024-08-27 |
8.61 | 6.27 | 149.47 On 2024-09-09 |
144.96 On 2024-09-10 |
-3.02 | 144.83 |
20D | 149.47 On 2024-09-09 |
131.63 On 2024-08-13 |
13.65 | 10.32 | 149.47 On 2024-09-09 |
144.96 On 2024-09-10 |
-3.02 | 139.87 |
WTD | 149.47 On 2024-09-09 |
144.96 On 2024-09-10 |
0.37 | 0.25 | 149.47 On 2024-09-09 |
144.96 On 2024-09-10 |
-3.02 | 146.69 |
MTD | 149.47 On 2024-09-09 |
144.84 On 2024-09-06 |
-1.06 | -0.72 | 149.47 On 2024-09-09 |
144.96 On 2024-09-10 |
-3.02 | 146.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THG
The Hanover Insurance Group Inc. |
145.93 | -1.51 | -1.02 | 199,621 |