THG: The Hanover Insurance Group Inc.

As of Friday, May 8th, 2026

$ 189.14

+2.84 +1.52%

Open: 187.16
High: 189.22
Low: 184.78
Volume: 267,412
Previous Close on Thursday, May 7th, 2026

$ 186.30

-0.07 -0.04%

Open: 185.56
High: 188.23
Low: 185.56
Volume: 278,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 187.16 189.22 184.78 189.14 267,412 +2.84 +1.52
2026-05-07 185.56 188.23 185.56 186.30 278,736 -0.07 -0.04
2026-05-06 184.72 188.00 184.72 186.37 337,202 +1.74 +0.94
2026-05-05 182.90 185.88 182.68 184.63 310,317 +1.35 +0.74
2026-05-04 185.36 188.37 182.68 183.28 3,109 -3.56 -1.91
2026-05-01 189.30 189.73 186.51 186.84 368,678 -0.85 -0.45
2026-04-30 191.66 191.66 181.74 187.69 499,433 +10.18 +5.73
2026-04-29 180.53 180.53 177.35 177.51 282,987 -3.20 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.22
On 2026-05-08		 182.68
On 2026-05-04		 2.30 1.23 188.37
On 2026-05-04		 182.68
On 2026-05-05		 -3.02 185.94
10D 191.66
On 2026-04-30		 177.04
On 2026-04-27		 11.60 6.53 191.66
On 2026-04-30		 182.68
On 2026-05-04		 -4.69 184.17
20D 191.66
On 2026-04-30		 175.49
On 2026-04-16		 12.36 6.99 191.66
On 2026-04-30		 182.68
On 2026-05-04		 -4.69 181.79
WTD 189.22
On 2026-05-08		 182.68
On 2026-05-04		 2.30 1.23 188.37
On 2026-05-04		 182.68
On 2026-05-05		 -3.02 185.94
MTD 189.73
On 2026-05-01		 182.68
On 2026-05-04		 1.45 0.77 189.73
On 2026-05-01		 182.68
On 2026-05-04		 -3.72 186.09
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
ECG

Everus Construction Group Inc.

163.24 +4.82 +3.04 542,662
VFC

V.F. Corporation

18.98 -0.08 -0.42 4,610,004
VBK

Vanguard Small Cap Growth ETF

343.58 +2.27 +0.67 147,367
SBAC

SBA Communications Corporation

218.10 -0.53 -0.24 45,958
THG

The Hanover Insurance Group Inc.

189.14 +2.84 +1.52 267,412