THG: The Hanover Insurance Group Inc.

As of Tuesday, March 11th, 2025

$ 165.00

+1.47 +0.90%

Open: 163.79
High: 166.10
Low: 162.59
Volume: 243,045
Previous Close on Monday, March 10th, 2025

$ 163.53

-2.85 -1.71%

Open: 165.20
High: 167.41
Low: 162.24
Volume: 276,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 163.79 166.10 162.59 165.00 243,045 +1.47 +0.90
2025-03-10 165.20 167.41 162.24 163.53 276,846 -2.85 -1.71
2025-03-07 168.60 170.00 165.60 166.38 227,084 -2.88 -1.70
2025-03-06 168.77 170.23 167.66 169.26 242,551 -0.16 -0.09
2025-03-05 169.48 171.36 166.84 169.42 315,778 -0.22 -0.13
2025-03-04 173.17 173.17 169.59 169.64 365,588 -3.36 -1.94
2025-03-03 170.43 173.30 169.35 173.00 499,442 +2.47 +1.45
2025-02-28 166.73 170.61 166.16 170.53 384,119 +4.53 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.36
On 2025-03-05		 162.24
On 2025-03-10		 -4.64 -2.74 171.36
On 2025-03-05		 162.24
On 2025-03-10		 -5.32 166.72
10D 173.30
On 2025-03-03		 159.81
On 2025-02-26		 3.18 1.97 173.30
On 2025-03-03		 162.24
On 2025-03-10		 -6.38 167.38
20D 173.30
On 2025-03-03		 156.41
On 2025-02-24		 3.03 1.87 173.30
On 2025-03-03		 162.24
On 2025-03-10		 -6.38 163.83
WTD 167.41
On 2025-03-10		 162.24
On 2025-03-10		 -1.38 -0.83 167.41
On 2025-03-10		 162.59
On 2025-03-11		 -2.88 164.27
MTD 173.30
On 2025-03-03		 162.24
On 2025-03-10		 -5.53 -3.24 173.30
On 2025-03-03		 162.24
On 2025-03-10		 -6.38 168.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

165.00 +1.47 +0.90 243,045