THG: The Hanover Insurance Group Inc.

As of Wednesday, July 15th, 2026

$ 206.90

-7.26 -3.39%

Open: 209.91
High: 211.12
Low: 206.12
Volume: 415,279
Previous Close on Tuesday, July 14th, 2026

$ 214.16

-2.70 -1.25%

Open: 215.31
High: 217.26
Low: 213.78
Volume: 255,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 209.91 211.12 206.12 206.90 415,279 -7.26 -3.39
2026-07-14 215.31 217.26 213.78 214.16 255,199 -2.70 -1.25
2026-07-13 216.05 217.46 214.75 216.86 21,646 +2.87 +1.34
2026-07-10 215.14 216.14 212.50 213.99 257,401 -0.35 -0.16
2026-07-09 213.00 215.46 210.73 214.34 371,892 +2.10 +0.99
2026-07-08 216.55 218.79 212.01 212.24 352,683 -6.22 -2.85
2026-07-07 221.61 225.29 217.56 218.46 406,902 -1.73 -0.79
2026-07-06 221.10 222.07 219.54 220.19 282,019 -1.42 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.46
On 2026-07-13		 206.12
On 2026-07-15		 -5.34 -2.52 217.46
On 2026-07-13		 206.12
On 2026-07-15		 -5.21 213.25
10D 225.29
On 2026-07-07		 206.12
On 2026-07-15		 -7.22 -3.37 225.29
On 2026-07-07		 206.12
On 2026-07-15		 -8.51 215.55
20D 225.29
On 2026-07-07		 197.01
On 2026-06-18		 8.63 4.35 225.29
On 2026-07-07		 206.12
On 2026-07-15		 -8.51 211.02
WTD 217.46
On 2026-07-13		 206.12
On 2026-07-15		 -7.09 -3.31 217.46
On 2026-07-13		 206.12
On 2026-07-15		 -5.21 212.64
MTD 225.29
On 2026-07-07		 206.12
On 2026-07-15		 -7.22 -3.37 225.29
On 2026-07-07		 206.12
On 2026-07-15		 -8.51 215.55
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

425.28 -0.63 -0.15 1,416,697
KIM

Kimco Realty Corporation

25.09 -0.16 -0.63 4,006,465
EAF

GrafTech International Ltd.

6.85 +0.23 +3.47 567,599
RRC

Range Resources Corporation

36.05 -0.40 -1.10 2,799,074
THG

The Hanover Insurance Group Inc.

206.90 -7.26 -3.39 415,279