THG: The Hanover Insurance Group Inc.

As of Wednesday, October 14th, 2026

$ 226.17

+3.73 +1.68%

Open: 221.43
High: 226.35
Low: 219.97
Volume: 230,714
Previous Close on Tuesday, October 13th, 2026

$ 222.44

+0.79 +0.36%

Open: 223.60
High: 223.70
Low: 221.63
Volume: 127,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 221.43 226.35 219.97 226.17 230,714 +3.73 +1.68
2026-10-13 223.60 223.70 221.63 222.44 127,156 +0.79 +0.36
2026-10-12 220.20 223.07 220.20 221.65 154,109 +2.32 +1.06
2026-10-09 221.17 222.46 219.23 219.33 199,714 -2.60 -1.17
2026-10-08 218.18 223.98 218.18 221.93 192,233 +4.32 +1.99
2026-10-07 218.75 221.24 216.91 217.61 270,855 -2.43 -1.10
2026-10-06 219.35 222.56 219.22 220.04 247,225 -0.36 -0.16
2026-10-05 219.63 222.35 219.02 220.40 378,111 +0.97 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.35
On 2026-10-14		 218.18
On 2026-10-08		 8.56 3.93 223.98
On 2026-10-08		 219.23
On 2026-10-09		 -2.12 222.30
10D 226.35
On 2026-10-14		 213.63
On 2026-10-01		 12.05 5.63 222.56
On 2026-10-06		 216.91
On 2026-10-07		 -2.54 220.59
20D 232.45
On 2026-09-17		 213.63
On 2026-10-01		 -5.59 -2.41 232.45
On 2026-09-17		 213.63
On 2026-10-01		 -8.10 220.33
WTD 226.35
On 2026-10-14		 219.97
On 2026-10-14		 6.84 3.12 223.07
On 2026-10-12		 223.07
On 2026-10-12		 0.00 223.42
MTD 226.35
On 2026-10-14		 213.63
On 2026-10-01		 12.05 5.63 222.56
On 2026-10-06		 216.91
On 2026-10-07		 -2.54 220.59
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

16.48 +0.41 +2.55 18,945,827
THG

The Hanover Insurance Group Inc.

226.17 +3.73 +1.68 230,714