THG: The Hanover Insurance Group Inc.

As of Friday, December 26th, 2025

$ 184.20

-1.97 -1.06%

Open: 186.31
High: 186.68
Low: 183.88
Volume: 12,746
Previous Close on Wednesday, December 24th, 2025

$ 186.17

+0.64 +0.34%

Open: 184.52
High: 187.18
Low: 184.52
Volume: 78,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 186.31 186.68 183.88 184.20 12,746 -1.97 -1.06
2025-12-24 184.52 187.18 184.52 186.17 78,802 +0.64 +0.34
2025-12-23 186.01 187.37 185.30 185.53 153,307 -0.24 -0.13
2025-12-22 183.54 186.81 182.70 185.77 199,492 +1.00 +0.54
2025-12-19 184.72 185.63 184.07 184.77 1,160,024 -0.49 -0.26
2025-12-18 184.16 186.33 183.72 185.26 254,832 +0.68 +0.37
2025-12-17 183.25 186.52 183.07 184.58 191,043 +0.82 +0.45
2025-12-16 186.79 187.55 181.79 183.76 231,937 -2.46 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.37
On 2025-12-23		 182.70
On 2025-12-22		 -1.06 -0.57 187.37
On 2025-12-23		 183.88
On 2025-12-26		 -1.87 185.29
10D 188.17
On 2025-12-15		 181.79
On 2025-12-16		 -0.67 -0.36 188.17
On 2025-12-15		 181.79
On 2025-12-16		 -3.39 185.14
20D 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -1.59 -0.86 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -6.83 183.32
WTD 187.37
On 2025-12-23		 182.70
On 2025-12-22		 -0.57 -0.31 187.37
On 2025-12-23		 183.88
On 2025-12-26		 -1.87 185.42
MTD 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -1.35 -0.73 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -6.83 183.20
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

184.20 -1.97 -1.06 12,746