THG: The Hanover Insurance Group Inc.

As of Friday, March 27th, 2026

$ 169.38

-2.90 -1.68%

Open: 172.15
High: 172.44
Low: 169.00
Volume: 278,485
Previous Close on Thursday, March 26th, 2026

$ 172.28

+1.78 +1.04%

Open: 170.15
High: 172.62
Low: 170.15
Volume: 261,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 172.15 172.44 169.00 169.38 278,485 -2.90 -1.68
2026-03-26 170.15 172.62 170.15 172.28 261,539 +1.78 +1.04
2026-03-25 173.13 174.45 169.97 170.50 276,429 -1.73 -1.00
2026-03-24 171.26 173.43 171.26 172.23 272,933 +1.01 +0.59
2026-03-23 172.17 172.87 169.70 171.22 294,115 +2.38 +1.41
2026-03-20 169.53 170.22 168.58 168.84 850,270 -0.74 -0.44
2026-03-19 170.66 171.76 168.41 169.58 285,243 -0.83 -0.49
2026-03-18 172.65 173.05 169.43 170.41 392,680 -3.36 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.45
On 2026-03-25		 169.00
On 2026-03-27		 0.54 0.32 174.45
On 2026-03-25		 169.00
On 2026-03-27		 -3.12 171.12
10D 177.89
On 2026-03-17		 168.41
On 2026-03-19		 -4.01 -2.31 177.89
On 2026-03-17		 168.41
On 2026-03-19		 -5.33 171.20
20D 182.63
On 2026-03-02		 168.41
On 2026-03-19		 -11.25 -6.23 182.63
On 2026-03-02		 168.41
On 2026-03-19		 -7.79 173.91
WTD 174.45
On 2026-03-25		 169.00
On 2026-03-27		 0.54 0.32 174.45
On 2026-03-25		 169.00
On 2026-03-27		 -3.12 171.12
MTD 182.63
On 2026-03-02		 168.41
On 2026-03-19		 -11.25 -6.23 182.63
On 2026-03-02		 168.41
On 2026-03-19		 -7.79 173.91
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.43 -0.29 -2.71 2,440,256
TWM

ProShares UltraShort Russell2000

32.35 +1.12 +3.59 720,552
THG

The Hanover Insurance Group Inc.

169.38 -2.90 -1.68 278,485