THG: The Hanover Insurance Group Inc.

As of Tuesday, September 10th, 2024

$ 145.93

-1.51 -1.02%

Open: 147.78
High: 147.83
Low: 144.96
Volume: 199,621
Previous Close on Monday, September 9th, 2024

$ 147.44

+1.88 +1.29%

Open: 146.25
High: 149.47
Low: 145.00
Volume: 325,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 147.78 147.83 144.96 145.93 199,621 -1.51 -1.02
2024-09-09 146.25 149.47 145.00 147.44 325,681 +1.88 +1.29
2024-09-06 145.87 146.98 144.84 145.56 165,855 -0.43 -0.29
2024-09-05 148.52 148.52 144.87 145.99 237,859 -1.31 -0.89
2024-09-04 147.62 148.61 145.98 147.30 125,559 +0.09 +0.06
2024-09-03 146.65 149.25 146.65 147.21 323,336 +0.22 +0.15
2024-08-30 144.00 147.19 143.85 146.99 286,088 +3.01 +2.09
2024-08-29 140.50 144.10 139.37 143.98 279,088 +3.21 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.47
On 2024-09-09		 144.84
On 2024-09-06		 -1.28 -0.87 149.47
On 2024-09-09		 144.96
On 2024-09-10		 -3.02 146.44
10D 149.47
On 2024-09-09		 136.22
On 2024-08-27		 8.61 6.27 149.47
On 2024-09-09		 144.96
On 2024-09-10		 -3.02 144.83
20D 149.47
On 2024-09-09		 131.63
On 2024-08-13		 13.65 10.32 149.47
On 2024-09-09		 144.96
On 2024-09-10		 -3.02 139.87
WTD 149.47
On 2024-09-09		 144.96
On 2024-09-10		 0.37 0.25 149.47
On 2024-09-09		 144.96
On 2024-09-10		 -3.02 146.69
MTD 149.47
On 2024-09-09		 144.84
On 2024-09-06		 -1.06 -0.72 149.47
On 2024-09-09		 144.96
On 2024-09-10		 -3.02 146.57
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

145.93 -1.51 -1.02 199,621