THG: The Hanover Insurance Group Inc.

As of Monday, March 18th, 2024

$ 126.31

-2.76 -2.14%

Open: 128.55
High: 129.56
Low: 126.03
Volume: 235,099
Previous Close on Friday, March 15th, 2024

$ 129.07

-0.19 -0.15%

Open: 128.14
High: 130.33
Low: 128.14
Volume: 377,635
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 128.55 129.56 126.03 126.31 235,099 -2.76 -2.14
2024-03-15 128.14 130.33 128.14 129.07 377,635 -0.19 -0.15
2024-03-14 130.47 130.52 127.89 129.26 135,709 -1.88 -1.43
2024-03-13 131.09 131.18 130.10 131.14 108,268 +0.63 +0.48
2024-03-12 129.97 130.75 129.57 130.51 106,865 -0.02 -0.02
2024-03-11 129.66 131.34 129.66 130.53 99,010 +0.42 +0.32
2024-03-08 130.47 131.24 129.86 130.11 105,018 -1.04 -0.79
2024-03-07 131.50 132.56 130.79 131.15 136,599 -0.56 -0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.18
On 2024-03-13
126.03
On 2024-03-18
-4.22 -3.23 131.18
On 2024-03-13
126.03
On 2024-03-18
-3.93 129.26
10D 132.56
On 2024-03-07
126.03
On 2024-03-18
-1.97 -1.54 132.56
On 2024-03-07
126.03
On 2024-03-18
-4.92 129.91
20D 137.06
On 2024-02-20
126.03
On 2024-03-18
-9.57 -7.04 137.06
On 2024-02-20
126.03
On 2024-03-18
-8.04 131.38
WTD 129.56
On 2024-03-18
126.03
On 2024-03-18
-2.76 -2.14 -- -- -- 126.31
MTD 132.56
On 2024-03-07
126.03
On 2024-03-18
-5.16 -3.92 132.56
On 2024-03-07
126.03
On 2024-03-18
-4.92 129.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

126.31 -2.76 -2.14 235,099