THG: The Hanover Insurance Group Inc.

As of Monday, December 8th, 2025

$ 177.82

-- 0 0%

Open: 177.82
High: 177.82
Low: 177.82
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 177.82

-0.64 -0.36%

Open: 178.50
High: 179.78
Low: 177.10
Volume: 236,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 178.50 179.78 177.10 177.82 236,743 -0.64 -0.36
2025-12-04 179.92 181.17 178.15 178.46 22,508 -1.52 -0.84
2025-12-03 184.43 185.44 178.73 179.98 325,369 -4.46 -2.42
2025-12-02 186.28 186.52 183.90 184.44 197,086 -1.47 -0.79
2025-12-01 186.49 188.18 185.23 185.91 289,046 +0.36 +0.19
2025-11-28 185.00 187.13 185.00 185.55 104,592 -0.24 -0.13
2025-11-26 185.43 187.41 185.39 185.79 295,904 +0.27 +0.15
2025-11-25 185.34 187.21 185.02 185.52 240,463 +1.30 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -7.73 -4.17 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -5.89 181.32
10D 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -2.78 -1.54 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -5.89 183.10
20D 188.18
On 2025-12-01		 176.52
On 2025-11-10		 1.04 0.59 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -5.89 181.91
WTD 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -7.73 -4.17 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -5.89 181.32
MTD 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -7.73 -4.17 188.18
On 2025-12-01		 177.10
On 2025-12-05		 -5.89 181.32
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,266
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,764,192
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,370,956
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.45 -244.54 -0.51 262,952,634
DJTA

Dow Jones Transportation Average

17,152.57 -30.55 -0.18 53,578,128
SPX

S&P 500 Index

6,850.56 -19.84 -0.29
OEX

S&P 100 Index

3,441.28 -8.35 -0.24
NDX

NASDAQ 100 Index

25,642.87 -49.19 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.43 -11.44 -0.31
RUT

Russell 2000 Index

2,524.96 +3.47 +0.14
RUA

Russell 3000 Index

3,890.26 -11.15 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.78 -16.34 -0.14
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

177.82 0.00 0.00