THG: The Hanover Insurance Group Inc.

As of Friday, July 26th, 2024

$ 134.57

+3.67 +2.80%

Open: 131.51
High: 134.79
Low: 131.11
Volume: 247,145
Previous Close on Thursday, July 25th, 2024

$ 130.90

-0.25 -0.19%

Open: 131.35
High: 134.39
Low: 130.48
Volume: 269,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 131.51 134.79 131.11 134.57 247,145 +3.67 +2.80
2024-07-25 131.35 134.39 130.48 130.90 269,450 -0.25 -0.19
2024-07-24 132.12 133.16 130.44 131.15 255,773 -0.68 -0.52
2024-07-23 133.32 134.12 131.73 131.83 144,883 -1.03 -0.78
2024-07-22 134.35 135.11 132.40 132.86 241,279 -1.59 -1.18
2024-07-19 135.12 135.19 132.12 134.45 488,655 +1.07 +0.80
2024-07-18 133.39 136.57 133.38 133.38 154,280 -0.43 -0.32
2024-07-17 132.28 134.94 132.28 133.81 158,863 +2.03 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.11
On 2024-07-22		 130.44
On 2024-07-24		 0.12 0.09 135.11
On 2024-07-22		 130.44
On 2024-07-24		 -3.46 132.26
10D 136.57
On 2024-07-18		 126.50
On 2024-07-15		 7.91 6.25 136.57
On 2024-07-18		 130.44
On 2024-07-24		 -4.49 132.33
20D 136.57
On 2024-07-18		 122.79
On 2024-06-28		 11.02 8.92 136.57
On 2024-07-18		 130.44
On 2024-07-24		 -4.49 128.78
WTD 135.11
On 2024-07-22		 130.44
On 2024-07-24		 0.12 0.09 135.11
On 2024-07-22		 130.44
On 2024-07-24		 -3.46 132.26
MTD 136.57
On 2024-07-18		 123.17
On 2024-07-10		 9.13 7.28 136.57
On 2024-07-18		 130.44
On 2024-07-24		 -4.49 128.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

134.57 +3.67 +2.80 247,145