THG: The Hanover Insurance Group Inc.

As of Thursday, July 10th, 2025

$ 163.49

-2.32 -1.40%

Open: 165.97
High: 165.97
Low: 162.88
Volume: 187,679
Previous Close on Wednesday, July 9th, 2025

$ 165.81

+2.93 +1.80%

Open: 165.24
High: 165.83
Low: 162.43
Volume: 351,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 165.97 165.97 162.88 163.49 187,679 -2.32 -1.40
2025-07-09 165.24 165.83 162.43 165.81 351,350 +2.93 +1.80
2025-07-08 160.97 163.47 160.97 162.88 361,909 +0.46 +0.28
2025-07-07 163.96 164.86 161.56 162.42 202,399 -1.56 -0.95
2025-07-03 162.34 165.38 162.34 163.98 227,994 +1.90 +1.17
2025-07-02 166.76 167.25 160.70 162.08 310,110 -5.28 -3.15
2025-07-01 169.80 170.94 166.50 167.36 384,150 -2.51 -1.48
2025-06-30 167.53 169.93 167.50 169.87 260,044 +2.37 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.97
On 2025-07-10		 160.97
On 2025-07-08		 1.41 0.87 165.38
On 2025-07-03		 160.97
On 2025-07-08		 -2.67 163.72
10D 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -2.17 -1.31 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -5.99 165.43
20D 172.42
On 2025-06-13		 160.70
On 2025-07-02		 -7.54 -4.41 172.42
On 2025-06-13		 160.70
On 2025-07-02		 -6.80 167.14
WTD 165.97
On 2025-07-10		 160.97
On 2025-07-08		 -0.49 -0.30 164.86
On 2025-07-07		 160.97
On 2025-07-08		 -2.36 163.65
MTD 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -6.38 -3.76 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -5.99 164.00
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

163.49 -2.32 -1.40 187,679