THG: The Hanover Insurance Group Inc.

As of Thursday, June 25th, 2026

$ 207.56

-2.84 -1.35%

Open: 210.79
High: 212.10
Low: 206.83
Volume: 259,776
Previous Close on Wednesday, June 24th, 2026

$ 210.40

+2.76 +1.33%

Open: 209.28
High: 213.05
Low: 207.58
Volume: 586,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 210.79 212.10 206.83 207.56 259,776 -2.84 -1.35
2026-06-24 209.28 213.05 207.58 210.40 586,493 +2.76 +1.33
2026-06-23 202.72 207.79 202.39 207.64 405,199 +6.35 +3.15
2026-06-22 198.35 203.17 198.35 201.29 330,462 +3.36 +1.70
2026-06-18 201.13 201.13 197.01 197.93 555,042 -1.74 -0.87
2026-06-17 197.86 201.36 197.64 199.67 238,553 +0.47 +0.24
2026-06-16 199.81 201.45 198.43 199.20 292,569 +0.93 +0.47
2026-06-15 196.54 199.58 196.01 198.27 296,177 +0.62 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.05
On 2026-06-24		 197.01
On 2026-06-18		 7.89 3.95 213.05
On 2026-06-24		 206.83
On 2026-06-25		 -2.92 204.96
10D 213.05
On 2026-06-24		 195.64
On 2026-06-12		 10.17 5.15 213.05
On 2026-06-24		 206.83
On 2026-06-25		 -2.92 201.57
20D 213.05
On 2026-06-24		 184.70
On 2026-06-01		 15.81 8.25 193.59
On 2026-05-28		 184.70
On 2026-06-01		 -4.59 195.43
WTD 213.05
On 2026-06-24		 198.35
On 2026-06-22		 9.63 4.87 213.05
On 2026-06-24		 206.83
On 2026-06-25		 -2.92 206.72
MTD 213.05
On 2026-06-24		 184.70
On 2026-06-01		 21.36 11.47 213.05
On 2026-06-24		 206.83
On 2026-06-25		 -2.92 196.39
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

94.92 +0.17 +0.18 1,357,937
CPT

Camden Property Trust

113.59 +2.33 +2.09 938,939
TTD

The Trade Desk Inc.

17.33 -0.35 -1.98 15,018,157
FEX

First Trust Large Cap Core AlphaDEX Fund

139.33 +1.52 +1.10 36,802
THG

The Hanover Insurance Group Inc.

207.56 -2.84 -1.35 259,776