THG: The Hanover Insurance Group Inc.

As of Friday, July 24th, 2026

$ 218.11

+3.98 +1.86%

Open: 214.48
High: 218.12
Low: 214.05
Volume: 240,858
Previous Close on Thursday, July 23rd, 2026

$ 214.13

+1.26 +0.59%

Open: 212.36
High: 214.46
Low: 210.96
Volume: 208,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 214.48 218.12 214.05 218.11 240,858 +3.98 +1.86
2026-07-23 212.36 214.46 210.96 214.13 208,889 +1.26 +0.59
2026-07-22 214.41 214.49 211.17 212.87 233,494 -2.19 -1.02
2026-07-21 213.97 215.68 212.01 215.06 281,195 +0.71 +0.33
2026-07-20 213.17 216.00 212.98 214.35 287,297 +1.12 +0.53
2026-07-17 207.90 213.86 207.90 213.23 329,916 +6.23 +3.01
2026-07-16 205.65 210.27 203.36 207.00 690,603 +0.10 +0.05
2026-07-15 209.91 211.12 206.12 206.90 415,279 -7.26 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.12
On 2026-07-24		 210.96
On 2026-07-23		 4.88 2.29 216.00
On 2026-07-20		 210.96
On 2026-07-23		 -2.34 214.90
10D 218.12
On 2026-07-24		 203.36
On 2026-07-16		 4.12 1.93 217.46
On 2026-07-13		 203.36
On 2026-07-16		 -6.48 213.27
20D 225.29
On 2026-07-07		 203.36
On 2026-07-16		 10.55 5.08 225.29
On 2026-07-07		 203.36
On 2026-07-16		 -9.73 214.58
WTD 218.12
On 2026-07-24		 210.96
On 2026-07-23		 4.88 2.29 216.00
On 2026-07-20		 210.96
On 2026-07-23		 -2.34 214.90
MTD 225.29
On 2026-07-07		 203.36
On 2026-07-16		 3.99 1.86 225.29
On 2026-07-07		 203.36
On 2026-07-16		 -9.73 214.72
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

218.11 +3.98 +1.86 240,858