THG: The Hanover Insurance Group Inc.

As of Friday, September 22nd, 2023

$ 112.44

-0.41 -0.36%

Open: 112.74
High: 113.45
Low: 112.14
Volume: 109,373
Previous Close on Thursday, September 21st, 2023

$ 112.85

-0.46 -0.41%

Open: 113.10
High: 113.53
Low: 112.22
Volume: 142,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 112.74 113.45 112.14 112.44 109,373 -0.41 -0.36
2023-09-21 113.10 113.53 112.22 112.85 142,402 -0.46 -0.41
2023-09-20 112.48 114.09 112.48 113.31 181,514 +1.22 +1.09
2023-09-19 112.82 113.72 112.05 112.09 222,612 -0.44 -0.39
2023-09-18 110.82 112.87 109.86 112.53 229,511 +1.47 +1.32
2023-09-15 111.23 111.71 110.19 111.06 442,060 +0.01 +0.01
2023-09-14 109.55 111.07 108.97 111.05 280,918 +1.42 +1.30
2023-09-13 109.48 109.74 108.34 109.63 238,727 +0.73 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.09
On 2023-09-20		 109.86
On 2023-09-18		 1.38 1.24 114.09
On 2023-09-20		 112.14
On 2023-09-22		 -1.71 112.64
10D 114.09
On 2023-09-20		 103.83
On 2023-09-11		 7.94 7.60 114.09
On 2023-09-20		 112.14
On 2023-09-22		 -1.71 111.03
20D 114.09
On 2023-09-20		 103.83
On 2023-09-11		 7.94 7.60 109.17
On 2023-09-01		 103.83
On 2023-09-11		 -4.90 108.62
WTD 114.09
On 2023-09-20		 109.86
On 2023-09-18		 1.38 1.24 114.09
On 2023-09-20		 112.14
On 2023-09-22		 -1.71 112.64
MTD 114.09
On 2023-09-20		 103.83
On 2023-09-11		 5.72 5.36 109.17
On 2023-09-01		 103.83
On 2023-09-11		 -4.90 109.52
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22