THG: The Hanover Insurance Group Inc.

As of Friday, April 17th, 2026

$ 181.85

+3.50 +1.96%

Open: 178.57
High: 182.59
Low: 178.57
Volume: 210,252
Previous Close on Thursday, April 16th, 2026

$ 178.35

+1.20 +0.68%

Open: 176.81
High: 178.77
Low: 175.49
Volume: 248,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 178.57 182.59 178.57 181.85 210,252 +3.50 +1.96
2026-04-16 176.81 178.77 175.49 178.35 248,827 +1.20 +0.68
2026-04-15 178.21 179.35 176.97 177.15 282,209 -1.28 -0.72
2026-04-14 178.23 180.49 177.88 178.43 22,344 -0.92 -0.51
2026-04-13 176.78 179.90 176.19 179.35 398,388 +2.57 +1.45
2026-04-10 179.88 180.58 175.16 176.78 265,338 -3.09 -1.72
2026-04-09 177.86 182.40 177.86 179.87 291,905 +1.24 +0.69
2026-04-08 176.46 179.27 175.89 178.63 37,088 +3.04 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.59
On 2026-04-17		 175.49
On 2026-04-16		 5.07 2.87 180.49
On 2026-04-14		 175.49
On 2026-04-16		 -2.77 179.03
10D 182.59
On 2026-04-17		 173.10
On 2026-04-06		 5.75 3.27 182.40
On 2026-04-09		 175.16
On 2026-04-10		 -3.97 178.13
20D 182.59
On 2026-04-17		 168.58
On 2026-03-20		 12.27 7.24 182.40
On 2026-04-09		 175.16
On 2026-04-10		 -3.97 175.01
WTD 182.59
On 2026-04-17		 175.49
On 2026-04-16		 5.07 2.87 180.49
On 2026-04-14		 175.49
On 2026-04-16		 -2.77 179.03
MTD 182.59
On 2026-04-17		 171.00
On 2026-04-01		 8.50 4.90 182.40
On 2026-04-09		 175.16
On 2026-04-10		 -3.97 177.48
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

181.85 +3.50 +1.96 210,252