THG: The Hanover Insurance Group Inc.

As of Friday, July 18th, 2025

$ 165.50

+0.64 +0.39%

Open: 164.27
High: 167.18
Low: 164.27
Volume: 179,682
Previous Close on Thursday, July 17th, 2025

$ 164.86

+1.10 +0.67%

Open: 162.84
High: 165.09
Low: 162.69
Volume: 261,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 164.27 167.18 164.27 165.50 179,682 +0.64 +0.39
2025-07-17 162.84 165.09 162.69 164.86 261,307 +1.10 +0.67
2025-07-16 164.40 166.29 163.19 163.76 348,700 +0.43 +0.26
2025-07-15 165.38 166.00 163.33 163.33 196,163 -2.79 -1.68
2025-07-14 163.36 166.46 163.36 166.12 252,775 +2.68 +1.64
2025-07-11 163.49 164.77 162.66 163.44 186,943 -0.05 -0.03
2025-07-10 165.97 165.97 162.88 163.49 187,679 -2.32 -1.40
2025-07-09 165.24 165.83 162.43 165.81 351,350 +2.93 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.18
On 2025-07-18		 162.69
On 2025-07-17		 2.06 1.26 166.46
On 2025-07-14		 162.69
On 2025-07-17		 -2.26 164.71
10D 167.18
On 2025-07-18		 160.97
On 2025-07-08		 1.52 0.93 164.86
On 2025-07-07		 160.97
On 2025-07-08		 -2.36 164.16
20D 171.80
On 2025-06-24		 160.70
On 2025-07-02		 -1.42 -0.85 171.80
On 2025-06-24		 160.70
On 2025-07-02		 -6.46 165.73
WTD 167.18
On 2025-07-18		 162.69
On 2025-07-17		 2.06 1.26 166.46
On 2025-07-14		 162.69
On 2025-07-17		 -2.26 164.71
MTD 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -4.37 -2.57 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -5.99 164.23
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

165.50 +0.64 +0.39 179,682