THG: The Hanover Insurance Group Inc.

As of Wednesday, September 17th, 2025

$ 174.92

+0.27 +0.15%

Open: 175.31
High: 176.92
Low: 174.55
Volume: 217,365
Previous Close on Tuesday, September 16th, 2025

$ 174.65

-1.88 -1.06%

Open: 176.15
High: 176.28
Low: 173.69
Volume: 192,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 175.31 176.92 174.55 174.92 217,365 +0.27 +0.15
2025-09-16 176.15 176.28 173.69 174.65 192,423 -1.88 -1.06
2025-09-15 180.25 181.36 176.26 176.53 221,985 -3.84 -2.13
2025-09-12 180.86 182.34 179.81 180.37 188,930 -1.73 -0.95
2025-09-11 178.41 182.64 177.21 182.10 263,004 +3.96 +2.22
2025-09-10 178.12 178.25 177.08 178.14 210,550 -1.16 -0.65
2025-09-09 177.48 179.49 177.48 179.30 192,175 +1.59 +0.89
2025-09-08 177.21 178.10 176.10 177.71 167,928 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -3.22 -1.81 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 177.71
10D 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -2.51 -1.41 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 178.27
20D 182.64
On 2025-09-11		 172.00
On 2025-08-27		 2.26 1.31 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 176.38
WTD 181.36
On 2025-09-15		 173.69
On 2025-09-16		 -5.45 -3.02 181.36
On 2025-09-15		 173.69
On 2025-09-16		 -4.23 175.37
MTD 182.64
On 2025-09-11		 172.87
On 2025-09-02		 1.44 0.83 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 178.01
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

174.92 +0.27 +0.15 217,365