THG: The Hanover Insurance Group Inc.
$ 168.86 |
|
-0.72 -0.42% |
|
| Open: | 169.83 |
| High: | 170.89 |
| Low: | 168.33 |
| Volume: | 228,398 |
$ 169.58
-3.98 -2.29%
| Open: | 173.32 |
| High: | 173.32 |
| Low: | 168.82 |
| Volume: | 194,269 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 169.83 | 170.89 | 168.33 | 168.86 | 228,398 | -0.72 | -0.42 |
| 2025-08-07 | 173.32 | 173.32 | 168.82 | 169.58 | 194,269 | -3.98 | -2.29 |
| 2025-08-06 | 171.42 | 173.57 | 169.63 | 173.56 | 267,415 | +2.38 | +1.39 |
| 2025-08-05 | 171.97 | 172.43 | 170.62 | 171.18 | 175,564 | -0.21 | -0.12 |
| 2025-08-04 | 169.62 | 172.03 | 169.45 | 171.39 | 173,413 | +2.56 | +1.52 |
| 2025-08-01 | 171.59 | 171.59 | 165.17 | 168.83 | 412,993 | -2.80 | -1.63 |
| 2025-07-31 | 167.85 | 178.30 | 167.85 | 171.63 | 754,931 | +6.39 | +3.87 |
| 2025-07-30 | 167.18 | 168.04 | 164.86 | 165.24 | 336,830 | -1.21 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.57 On 2025-08-06 |
168.33 On 2025-08-08 |
0.03 | 0.02 | 173.57 On 2025-08-06 |
168.33 On 2025-08-08 |
-3.02 | 170.91 |
| 10D | 178.30 On 2025-07-31 |
164.23 On 2025-07-28 |
1.87 | 1.12 | 178.30 On 2025-07-31 |
165.17 On 2025-08-01 |
-7.36 | 169.18 |
| 20D | 178.30 On 2025-07-31 |
162.69 On 2025-07-17 |
5.42 | 3.32 | 178.30 On 2025-07-31 |
165.17 On 2025-08-01 |
-7.36 | 167.25 |
| WTD | 173.57 On 2025-08-06 |
168.33 On 2025-08-08 |
0.03 | 0.02 | 173.57 On 2025-08-06 |
168.33 On 2025-08-08 |
-3.02 | 170.91 |
| MTD | 173.57 On 2025-08-06 |
165.17 On 2025-08-01 |
-2.77 | -1.61 | 173.57 On 2025-08-06 |
168.33 On 2025-08-08 |
-3.02 | 170.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |