THG: The Hanover Insurance Group Inc.

As of Tuesday, December 6th, 2022

$ 142.43

-- 0 0%

Open: 142.43
High: 142.43
Low: 142.43
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 142.43

-3.56 -2.44%

Open: 144.62
High: 145.05
Low: 140.83
Volume: 162,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 144.62 145.05 140.83 142.43 162,316 -3.56 -2.44
2022-12-02 144.84 146.34 144.37 145.99 108,216 +0.50 +0.34
2022-12-01 148.13 148.25 145.17 145.49 121,059 -1.81 -1.23
2022-11-30 145.30 147.38 143.39 147.30 132,561 +1.40 +0.96
2022-11-29 144.65 146.50 144.65 145.90 77,230 +0.87 +0.60
2022-11-28 146.80 147.70 145.03 145.03 84,087 -2.44 -1.65
2022-11-25 145.75 147.55 145.75 147.47 42,394 +1.80 +1.24
2022-11-23 145.04 145.87 144.62 145.67 98,657 +0.77 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.25
On 2022-12-01
140.83
On 2022-12-05
-2.60 -1.79 148.25
On 2022-12-01
140.83
On 2022-12-05
-5.01 145.42
10D 148.25
On 2022-12-01
140.83
On 2022-12-05
-0.11 -0.08 148.25
On 2022-12-01
140.83
On 2022-12-05
-5.01 145.43
20D 148.25
On 2022-12-01
135.68
On 2022-11-09
-1.90 -1.32 143.81
On 2022-11-07
135.68
On 2022-11-09
-5.65 142.97
WTD 145.05
On 2022-12-05
140.83
On 2022-12-05
-3.56 -2.44 -- -- -- 142.43
MTD 148.25
On 2022-12-01
140.83
On 2022-12-05
-4.87 -3.31 148.25
On 2022-12-01
140.83
On 2022-12-05
-5.01 144.64
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.33 +0.67 +0.79 2,414,243
KO

The Coca-Cola Company

63.66 +0.19 +0.29 3,545,185
PFE

Pfizer Inc.

49.82 -0.92 -1.80 5,412,835
VZ

Verizon Communications Inc.

36.73 -0.35 -0.93 10,751,862
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,673.31 -273.79 -0.81 113,649,253
DJTA

Dow Jones Transportation Average

13,895.61 -152.57 -1.09 31,411,534
SPX

S&P 500 Index

3,952.89 -45.95 -1.15
OEX

S&P 100 Index

1,766.17 -23.80 -1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.25 -182.55 -1.55
NYA

NYSE Composite Index

15,351.27 -123.52 -0.80
XAX

NYSE AMEX Composite Index

4,452.75 -79.96 -1.76
RUI

RUSSELL 1000 Index

2,167.01 -25.88 -1.18
RUT

Russell 2000 Index

1,819.34 -20.88 -1.13
RUA

Russell 3000 Index

2,282.01 -27.19 -1.18
W5000

Wilshire 5000 Total Market Index

39,224.04 -471.06 -1.19
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.12 +0.96 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.15 -35.65 -0.60
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

142.43 0.00 0.00