THG: The Hanover Insurance Group Inc.

As of Friday, September 4th, 2026

$ 228.38

-3.30 -1.42%

Open: 233.28
High: 233.28
Low: 228.30
Volume: 185,135
Previous Close on Thursday, September 3rd, 2026

$ 231.68

+4.56 +2.01%

Open: 229.27
High: 232.00
Low: 226.93
Volume: 243,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 233.28 233.28 228.30 228.38 185,135 -3.30 -1.42
2026-09-03 229.27 232.00 226.93 231.68 243,598 +4.56 +2.01
2026-09-02 227.71 228.66 226.05 227.12 235,728 +1.20 +0.53
2026-09-01 227.35 229.03 224.59 225.92 191,946 -0.19 -0.08
2026-08-31 227.57 227.61 225.67 226.11 199,651 -1.56 -0.69
2026-08-28 228.73 228.73 226.49 227.67 172,962 +0.01 +0.00
2026-08-27 226.14 228.56 224.52 227.66 236,204 -0.75 -0.33
2026-08-26 226.82 229.84 226.82 228.41 277,804 +1.29 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.28
On 2026-09-04		 224.59
On 2026-09-01		 0.71 0.31 229.03
On 2026-09-01		 226.05
On 2026-09-02		 -1.30 227.84
10D 233.28
On 2026-09-04		 224.28
On 2026-08-24		 5.22 2.34 230.16
On 2026-08-25		 224.52
On 2026-08-27		 -2.45 227.75
20D 233.28
On 2026-09-04		 217.00
On 2026-08-20		 -0.70 -0.31 229.04
On 2026-08-10		 217.00
On 2026-08-20		 -5.26 225.27
WTD 233.28
On 2026-09-04		 224.59
On 2026-09-01		 0.71 0.31 229.03
On 2026-09-01		 226.05
On 2026-09-02		 -1.30 227.84
MTD 233.28
On 2026-09-04		 224.59
On 2026-09-01		 2.27 1.00 229.03
On 2026-09-01		 226.05
On 2026-09-02		 -1.30 228.28
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

152.67 +0.22 +0.14 35,044
THG

The Hanover Insurance Group Inc.

228.38 -3.30 -1.42 185,135