THG: The Hanover Insurance Group Inc.

As of Friday, February 13th, 2026

$ 171.80

+0.37 +0.22%

Open: 170.55
High: 171.82
Low: 169.19
Volume: 267,702
Previous Close on Thursday, February 12th, 2026

$ 171.43

-1.16 -0.67%

Open: 173.20
High: 174.00
Low: 170.46
Volume: 253,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 170.55 171.82 169.19 171.80 267,702 +0.37 +0.22
2026-02-12 173.20 174.00 170.46 171.43 253,531 -1.16 -0.67
2026-02-11 174.33 174.33 171.53 172.59 244,829 -1.83 -1.05
2026-02-10 171.83 175.13 170.86 174.42 292,533 +2.85 +1.66
2026-02-09 176.45 176.91 169.84 171.57 388,686 -4.40 -2.50
2026-02-06 178.87 181.16 175.96 175.97 489,808 -2.09 -1.17
2026-02-05 176.37 181.54 176.37 178.06 459,703 +2.99 +1.71
2026-02-04 177.25 181.60 173.44 175.07 944,521 +1.02 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.91
On 2026-02-09		 169.19
On 2026-02-13		 -4.17 -2.37 176.91
On 2026-02-09		 169.19
On 2026-02-13		 -4.36 172.36
10D 181.60
On 2026-02-04		 169.19
On 2026-02-13		 -2.34 -1.34 181.60
On 2026-02-04		 169.19
On 2026-02-13		 -6.83 173.95
20D 181.60
On 2026-02-04		 168.13
On 2026-01-16		 1.65 0.97 181.60
On 2026-02-04		 169.19
On 2026-02-13		 -6.83 172.69
WTD 176.91
On 2026-02-09		 169.19
On 2026-02-13		 -4.17 -2.37 176.91
On 2026-02-09		 169.19
On 2026-02-13		 -4.36 172.36
MTD 181.60
On 2026-02-04		 169.19
On 2026-02-13		 -2.34 -1.34 181.60
On 2026-02-04		 169.19
On 2026-02-13		 -6.83 173.95
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

171.80 +0.37 +0.22 267,702