THG: The Hanover Insurance Group Inc.

As of Wednesday, June 18th, 2025

$ 166.92

-0.41 -0.25%

Open: 167.45
High: 168.09
Low: 166.08
Volume: 297,381
Previous Close on Tuesday, June 17th, 2025

$ 167.33

-2.17 -1.28%

Open: 168.89
High: 169.73
Low: 165.61
Volume: 236,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 167.45 168.09 166.08 166.92 297,381 -0.41 -0.25
2025-06-17 168.89 169.73 165.61 167.33 236,128 -2.17 -1.28
2025-06-16 169.97 171.21 168.59 169.50 210,875 -0.13 -0.08
2025-06-13 169.97 172.42 168.94 169.63 206,358 -2.20 -1.28
2025-06-12 169.67 171.86 168.50 171.83 235,035 +1.86 +1.09
2025-06-11 170.86 171.90 169.03 169.97 165,793 -1.06 -0.62
2025-06-10 172.99 173.32 170.33 171.03 157,211 -2.61 -1.50
2025-06-09 174.46 175.29 168.90 173.64 169,197 -1.48 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.42
On 2025-06-13		 165.61
On 2025-06-17		 -3.05 -1.79 172.42
On 2025-06-13		 165.61
On 2025-06-17		 -3.95 169.04
10D 175.43
On 2025-06-06		 165.61
On 2025-06-17		 -6.44 -3.71 175.43
On 2025-06-06		 165.61
On 2025-06-17		 -5.60 170.73
20D 178.68
On 2025-06-03		 163.48
On 2025-05-22		 -2.33 -1.38 178.68
On 2025-06-03		 165.61
On 2025-06-17		 -7.31 171.69
WTD 171.21
On 2025-06-16		 165.61
On 2025-06-17		 -2.71 -1.60 171.21
On 2025-06-16		 165.61
On 2025-06-17		 -3.27 167.92
MTD 178.68
On 2025-06-03		 165.61
On 2025-06-17		 -9.06 -5.15 178.68
On 2025-06-03		 165.61
On 2025-06-17		 -7.31 171.97
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

56.03 +0.38 +0.68 3,191,305
THG

The Hanover Insurance Group Inc.

166.92 -0.41 -0.25 297,381