THG: The Hanover Insurance Group Inc.
$ 165.50 |
|
+0.64 +0.39% |
Open: | 164.27 |
High: | 167.18 |
Low: | 164.27 |
Volume: | 179,682 |
$ 164.86
+1.10 +0.67%
Open: | 162.84 |
High: | 165.09 |
Low: | 162.69 |
Volume: | 261,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 164.27 | 167.18 | 164.27 | 165.50 | 179,682 | +0.64 | +0.39 |
2025-07-17 | 162.84 | 165.09 | 162.69 | 164.86 | 261,307 | +1.10 | +0.67 |
2025-07-16 | 164.40 | 166.29 | 163.19 | 163.76 | 348,700 | +0.43 | +0.26 |
2025-07-15 | 165.38 | 166.00 | 163.33 | 163.33 | 196,163 | -2.79 | -1.68 |
2025-07-14 | 163.36 | 166.46 | 163.36 | 166.12 | 252,775 | +2.68 | +1.64 |
2025-07-11 | 163.49 | 164.77 | 162.66 | 163.44 | 186,943 | -0.05 | -0.03 |
2025-07-10 | 165.97 | 165.97 | 162.88 | 163.49 | 187,679 | -2.32 | -1.40 |
2025-07-09 | 165.24 | 165.83 | 162.43 | 165.81 | 351,350 | +2.93 | +1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.18 On 2025-07-18 |
162.69 On 2025-07-17 |
2.06 | 1.26 | 166.46 On 2025-07-14 |
162.69 On 2025-07-17 |
-2.26 | 164.71 |
10D | 167.18 On 2025-07-18 |
160.97 On 2025-07-08 |
1.52 | 0.93 | 164.86 On 2025-07-07 |
160.97 On 2025-07-08 |
-2.36 | 164.16 |
20D | 171.80 On 2025-06-24 |
160.70 On 2025-07-02 |
-1.42 | -0.85 | 171.80 On 2025-06-24 |
160.70 On 2025-07-02 |
-6.46 | 165.73 |
WTD | 167.18 On 2025-07-18 |
162.69 On 2025-07-17 |
2.06 | 1.26 | 166.46 On 2025-07-14 |
162.69 On 2025-07-17 |
-2.26 | 164.71 |
MTD | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-4.37 | -2.57 | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-5.99 | 164.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THG
The Hanover Insurance Group Inc. |
165.50 | +0.64 | +0.39 | 179,682 |