THG: The Hanover Insurance Group Inc.

As of Friday, January 17th, 2025

$ 156.28

-2.46 -1.55%

Open: 158.42
High: 160.00
Low: 156.23
Volume: 196,806
Previous Close on Thursday, January 16th, 2025

$ 158.74

+2.05 +1.31%

Open: 156.66
High: 159.21
Low: 155.64
Volume: 111,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 158.42 160.00 156.23 156.28 196,806 -2.46 -1.55
2025-01-16 156.66 159.21 155.64 158.74 111,357 +2.05 +1.31
2025-01-15 155.74 156.73 154.67 156.69 168,484 +2.98 +1.94
2025-01-14 150.40 153.89 148.98 153.71 121,805 +3.86 +2.58
2025-01-13 147.13 149.88 145.52 149.85 203,577 +2.72 +1.85
2025-01-10 149.75 150.03 145.17 147.13 207,742 -5.30 -3.48
2025-01-08 152.00 154.32 151.62 152.43 195,525 -0.29 -0.19
2025-01-07 151.56 153.50 150.48 152.72 207,765 +1.42 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.00
On 2025-01-17		 145.52
On 2025-01-13		 9.15 6.22 149.88
On 2025-01-13		 149.88
On 2025-01-13		 0.00 155.05
10D 160.00
On 2025-01-17		 145.17
On 2025-01-10		 3.84 2.52 154.66
On 2025-01-06		 145.17
On 2025-01-10		 -6.14 153.21
20D 160.00
On 2025-01-17		 145.17
On 2025-01-10		 4.15 2.73 156.64
On 2024-12-27		 145.17
On 2025-01-10		 -7.32 153.51
WTD 160.00
On 2025-01-17		 145.52
On 2025-01-13		 9.15 6.22 149.88
On 2025-01-13		 149.88
On 2025-01-13		 0.00 155.05
MTD 160.00
On 2025-01-17		 145.17
On 2025-01-10		 1.62 1.05 154.98
On 2025-01-02		 145.17
On 2025-01-10		 -6.33 153.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

43.80 +0.36 +0.83 7,354,276
THG

The Hanover Insurance Group Inc.

156.28 -2.46 -1.55 196,806