THG: The Hanover Insurance Group Inc.

As of Wednesday, April 24th, 2024

$ 132.62

-0.90 -0.67%

Open: 132.56
High: 133.98
Low: 131.86
Volume: 196,012
Previous Close on Tuesday, April 23rd, 2024

$ 133.52

+0.23 +0.17%

Open: 133.69
High: 134.51
Low: 132.39
Volume: 193,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 132.56 133.98 131.86 132.62 196,012 -0.90 -0.67
2024-04-23 133.69 134.51 132.39 133.52 193,017 +0.23 +0.17
2024-04-22 132.28 133.62 130.75 133.29 123,922 +2.21 +1.69
2024-04-19 128.38 131.59 127.83 131.08 228,801 +3.87 +3.04
2024-04-18 127.47 128.26 126.41 127.21 151,696 +0.60 +0.47
2024-04-17 128.53 129.12 126.48 126.61 164,511 -2.50 -1.94
2024-04-16 128.03 130.02 127.07 129.11 163,112 +1.35 +1.06
2024-04-15 129.29 129.95 126.90 127.76 197,240 -0.67 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.51
On 2024-04-23		 126.41
On 2024-04-18		 6.01 4.75 134.51
On 2024-04-23		 131.86
On 2024-04-24		 -1.97 131.54
10D 134.51
On 2024-04-23		 126.41
On 2024-04-18		 1.26 0.96 131.26
On 2024-04-11		 126.41
On 2024-04-18		 -3.69 129.78
20D 136.84
On 2024-03-28		 126.41
On 2024-04-18		 0.88 0.67 136.84
On 2024-03-28		 126.41
On 2024-04-18		 -7.62 131.24
WTD 134.51
On 2024-04-23		 130.75
On 2024-04-22		 1.54 1.17 134.51
On 2024-04-23		 131.86
On 2024-04-24		 -1.97 133.14
MTD 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -3.55 -2.61 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -6.97 130.73
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

132.62 -0.90 -0.67 196,012