THG: The Hanover Insurance Group Inc.

As of Friday, August 29th, 2025

$ 173.48

+0.06 +0.03%

Open: 173.99
High: 174.90
Low: 172.98
Volume: 183,120
Previous Close on Thursday, August 28th, 2025

$ 173.42

-1.22 -0.70%

Open: 174.83
High: 174.83
Low: 172.72
Volume: 130,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 173.99 174.90 172.98 173.48 183,120 +0.06 +0.03
2025-08-28 174.83 174.83 172.72 173.42 130,252 -1.22 -0.70
2025-08-27 172.97 175.48 172.00 174.64 193,874 +1.51 +0.87
2025-08-26 173.19 173.78 172.21 173.13 233,090 -0.06 -0.03
2025-08-25 174.93 175.15 172.95 173.19 158,070 -2.42 -1.38
2025-08-22 174.80 176.97 174.76 175.61 156,106 +1.51 +0.87
2025-08-21 173.68 174.98 172.45 174.10 135,351 +0.24 +0.14
2025-08-20 173.08 175.85 173.08 173.86 162,062 +1.20 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.48
On 2025-08-27		 172.00
On 2025-08-27		 -2.13 -1.21 175.15
On 2025-08-25		 172.21
On 2025-08-26		 -1.68 173.57
10D 176.97
On 2025-08-22		 165.50
On 2025-08-18		 3.88 2.29 176.97
On 2025-08-22		 172.00
On 2025-08-27		 -2.81 173.38
20D 176.97
On 2025-08-22		 165.50
On 2025-08-18		 4.65 2.75 173.57
On 2025-08-06		 165.50
On 2025-08-18		 -4.65 172.03
WTD 175.48
On 2025-08-27		 172.00
On 2025-08-27		 -2.13 -1.21 175.15
On 2025-08-25		 172.21
On 2025-08-26		 -1.68 173.57
MTD 176.97
On 2025-08-22		 165.17
On 2025-08-01		 1.85 1.08 173.57
On 2025-08-06		 165.50
On 2025-08-18		 -4.65 171.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

212.80 -2.28 -1.06 4,115,801
SPXU

ProShares UltraPro Short S&P 500

15.05 +0.28 +1.90 21,926,383
EL

The Estee Lauder Companies Inc.

91.73 -0.04 -0.04 2,323,668
MGC

Vanguard Mega Cap ETF

235.07 -1.74 -0.73 311,741
THG

The Hanover Insurance Group Inc.

173.48 +0.06 +0.03 183,120