THG: The Hanover Insurance Group Inc.
$ 168.90 |
|
-- 0 0% |
|
| Open: | 168.90 |
| High: | 168.90 |
| Low: | 168.90 |
| Volume: | N/A |
$ 168.90
-4.94 -2.84%
| Open: | 173.12 |
| High: | 173.12 |
| Low: | 168.55 |
| Volume: | 266,188 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 173.12 | 173.12 | 168.55 | 168.90 | 266,188 | -4.94 | -2.84 |
| 2025-10-27 | 174.94 | 175.96 | 173.21 | 173.84 | 203,042 | -0.95 | -0.54 |
| 2025-10-24 | 174.43 | 175.19 | 173.61 | 174.79 | 171,075 | +0.36 | +0.21 |
| 2025-10-23 | 175.83 | 176.18 | 174.09 | 174.43 | 198,563 | -0.83 | -0.47 |
| 2025-10-22 | 175.42 | 177.11 | 174.34 | 175.26 | 262,135 | +0.03 | +0.02 |
| 2025-10-21 | 172.00 | 175.32 | 171.73 | 175.23 | 226,336 | +3.41 | +1.98 |
| 2025-10-20 | 171.84 | 172.19 | 170.43 | 171.82 | 128,352 | +0.69 | +0.40 |
| 2025-10-17 | 168.81 | 171.22 | 168.81 | 171.13 | 197,968 | +2.65 | +1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 177.11 On 2025-10-22 |
168.55 On 2025-10-28 |
-6.33 | -3.61 | 177.11 On 2025-10-22 |
168.55 On 2025-10-28 |
-4.83 | 173.44 |
| 10D | 177.58 On 2025-10-15 |
166.80 On 2025-10-16 |
-8.84 | -4.97 | 177.58 On 2025-10-15 |
166.80 On 2025-10-16 |
-6.07 | 172.60 |
| 20D | 186.46 On 2025-10-08 |
166.80 On 2025-10-16 |
-12.73 | -7.01 | 186.46 On 2025-10-08 |
166.80 On 2025-10-16 |
-10.54 | 176.85 |
| WTD | 175.96 On 2025-10-27 |
168.55 On 2025-10-28 |
-5.89 | -3.37 | 175.96 On 2025-10-27 |
168.55 On 2025-10-28 |
-4.21 | 171.37 |
| MTD | 186.46 On 2025-10-08 |
166.80 On 2025-10-16 |
-12.73 | -7.01 | 186.46 On 2025-10-08 |
166.80 On 2025-10-16 |
-10.54 | 176.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,890.89 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,469.75 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,689.55 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,506.65 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,911.83 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.32 | -0.10 | -0.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
THG
The Hanover Insurance Group Inc. |
168.90 | 0.00 | 0.00 |