THG: The Hanover Insurance Group Inc.

As of Thursday, March 23rd, 2023

$ 124.25

-- 0 0%

Open: 124.25
High: 124.25
Low: 124.25
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 124.25

-4.20 -3.27%

Open: 128.39
High: 128.39
Low: 124.19
Volume: 102,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 128.39 128.39 124.19 124.25 102,320 -4.20 -3.27
2023-03-21 128.34 129.70 127.81 128.45 164,635 +2.25 +1.78
2023-03-20 122.21 127.71 122.21 126.20 190,287 +4.63 +3.81
2023-03-17 126.23 126.23 119.82 121.57 415,618 -5.67 -4.46
2023-03-16 124.98 128.43 124.27 127.24 186,262 +1.60 +1.27
2023-03-15 124.62 127.95 123.51 125.64 221,333 -4.27 -3.29
2023-03-14 128.90 130.03 127.43 129.91 200,185 +3.20 +2.53
2023-03-13 127.36 128.28 124.22 126.71 192,067 -2.90 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.70
On 2023-03-21		 119.82
On 2023-03-17		 -1.39 -1.11 128.43
On 2023-03-16		 119.82
On 2023-03-17		 -6.70 125.54
10D 134.40
On 2023-03-09		 119.82
On 2023-03-17		 -9.45 -7.07 134.40
On 2023-03-09		 119.82
On 2023-03-17		 -10.85 127.11
20D 141.67
On 2023-02-27		 119.82
On 2023-03-17		 -16.57 -11.77 141.67
On 2023-02-27		 119.82
On 2023-03-17		 -15.42 132.59
WTD 129.70
On 2023-03-21		 122.21
On 2023-03-20		 2.68 2.20 129.70
On 2023-03-21		 124.19
On 2023-03-22		 -4.24 126.30
MTD 141.14
On 2023-03-01		 119.82
On 2023-03-17		 -15.23 -10.92 141.14
On 2023-03-01		 119.82
On 2023-03-17		 -15.11 130.79
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.45 +1.86 +2.08 872,449
KO

The Coca-Cola Company

59.95 -0.10 -0.17 2,753,335
PFE

Pfizer Inc.

40.34 +0.33 +0.81 1,902,512
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 2,022,070
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,314.33 +284.22 +0.89 45,369,516
DJTA

Dow Jones Transportation Average

13,847.99 +138.28 +1.01 11,318,824
SPX

S&P 500 Index

3,982.23 +45.26 +1.15
OEX

S&P 100 Index

1,823.33 +23.49 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,799.09 +231.94 +1.85
NYA

NYSE Composite Index

14,872.76 +131.67 +0.89
XAX

NYSE AMEX Composite Index

4,094.08 +68.76 +1.71
RUI

RUSSELL 1000 Index

2,182.07 +24.79 +1.15
RUT

Russell 2000 Index

1,747.85 +20.49 +1.19
RUA

Russell 3000 Index

2,291.59 +26.09 +1.15
W5000

Wilshire 5000 Total Market Index

39,427.86 +458.82 +1.18
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -1.10 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

24.98 -1.62 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,429.62 +77.50 +1.22
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

124.25 0.00 0.00