THG: The Hanover Insurance Group Inc.

As of Friday, June 5th, 2026

$ 193.19

+6.20 +3.32%

Open: 188.38
High: 193.80
Low: 188.38
Volume: 216,151
Previous Close on Thursday, June 4th, 2026

$ 186.99

+0.64 +0.34%

Open: 189.18
High: 191.11
Low: 186.78
Volume: 22,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 188.38 193.80 188.38 193.19 216,151 +6.20 +3.32
2026-06-04 189.18 191.11 186.78 186.99 22,519 +0.64 +0.34
2026-06-03 187.06 188.21 184.93 186.35 313,393 -0.69 -0.37
2026-06-02 185.60 189.06 185.52 187.04 427,405 +1.94 +1.05
2026-06-01 185.11 187.46 184.70 185.10 337,147 -1.10 -0.59
2026-05-29 187.32 189.35 186.17 186.20 339,896 -1.19 -0.64
2026-05-28 190.64 193.59 187.23 187.39 355,192 -4.36 -2.27
2026-05-27 196.98 197.43 190.63 191.75 276,108 -4.12 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.80
On 2026-06-05		 184.70
On 2026-06-01		 6.99 3.75 189.06
On 2026-06-02		 184.93
On 2026-06-03		 -2.18 187.73
10D 198.98
On 2026-05-26		 184.70
On 2026-06-01		 -2.39 -1.22 198.98
On 2026-05-26		 184.70
On 2026-06-01		 -7.18 189.50
20D 199.59
On 2026-05-18		 184.70
On 2026-06-01		 6.89 3.70 199.59
On 2026-05-18		 184.70
On 2026-06-01		 -7.46 191.05
WTD 193.80
On 2026-06-05		 184.70
On 2026-06-01		 6.99 3.75 189.06
On 2026-06-02		 184.93
On 2026-06-03		 -2.18 187.73
MTD 193.80
On 2026-06-05		 184.70
On 2026-06-01		 6.99 3.75 189.06
On 2026-06-02		 184.93
On 2026-06-03		 -2.18 187.73
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

19.95 -1.08 -5.14 18,160,942
KIM

Kimco Realty Corporation

24.23 +0.22 +0.92 4,259,676
FEX

First Trust Large Cap Core AlphaDEX Fund

133.92 -3.07 -2.24 20,736
RRC

Range Resources Corporation

39.10 -1.39 -3.43 1,963,119
THG

The Hanover Insurance Group Inc.

193.19 +6.20 +3.32 216,151