THG: The Hanover Insurance Group Inc.

As of Monday, March 9th, 2026

$ 177.69

-- 0 0%

Open: 177.69
High: 177.69
Low: 177.69
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 177.69

-0.70 -0.39%

Open: 177.33
High: 178.31
Low: 173.87
Volume: 228,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 177.33 178.31 173.87 177.69 228,019 -0.70 -0.39
2026-03-05 179.11 180.34 177.33 178.39 196,791 -1.07 -0.60
2026-03-04 179.14 179.78 177.58 179.46 241,329 +0.24 +0.13
2026-03-03 179.37 180.03 175.47 179.22 283,440 -2.46 -1.35
2026-03-02 178.53 182.63 177.71 181.68 314,140 +1.05 +0.58
2026-02-27 179.61 181.42 176.93 180.63 0 +1.47 +0.82
2026-02-26 177.03 180.00 176.28 179.16 0 +3.05 +1.73
2026-02-25 174.21 176.30 172.68 176.11 0 +2.55 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.63
On 2026-03-02		 173.87
On 2026-03-06		 -2.94 -1.63 182.63
On 2026-03-02		 173.87
On 2026-03-06		 -4.80 179.29
10D 182.63
On 2026-03-02		 171.79
On 2026-02-24		 1.77 1.01 182.63
On 2026-03-02		 173.87
On 2026-03-06		 -4.80 177.98
20D 182.63
On 2026-03-02		 169.19
On 2026-02-13		 -0.37 -0.21 181.16
On 2026-02-06		 169.19
On 2026-02-13		 -6.61 175.90
WTD 182.63
On 2026-03-02		 173.87
On 2026-03-06		 -2.94 -1.63 182.63
On 2026-03-02		 173.87
On 2026-03-06		 -4.80 179.29
MTD 182.63
On 2026-03-02		 173.87
On 2026-03-06		 -2.94 -1.63 182.63
On 2026-03-02		 173.87
On 2026-03-06		 -4.80 179.29
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.75 -7.36 -2.28 2,853,195
KO

The Coca-Cola Company

77.47 +0.43 +0.56 6,646,644
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,303,406
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 11,518,401
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,154.78 -346.77 -0.73 270,378,522
DJTA

Dow Jones Transportation Average

18,157.42 -303.90 -1.65 131,478,543
SPX

S&P 500 Index

6,716.47 -23.55 -0.35
OEX

S&P 100 Index

3,298.73 -9.99 -0.30
NDX

NASDAQ 100 Index

24,645.87 +2.85 +0.01
NYA

NYSE Composite Index

22,361.04 -157.03 -0.70
XAX

NYSE AMEX Composite Index

8,535.20 -5.65 -0.07
RUI

RUSSELL 1000 Index

3,664.54 -13.89 -0.38
RUT

Russell 2000 Index

2,505.29 -20.01 -0.79
RUA

Russell 3000 Index

3,816.45 -15.18 -0.40
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.99 -3.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.62 -0.94 -3.41
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

177.69 0.00 0.00