THG: The Hanover Insurance Group Inc.

As of Tuesday, November 3rd, 2026

$ 247.31

-1.09 -0.44%

Open: 248.34
High: 252.56
Low: 245.85
Volume: 464,421
Previous Close on Monday, November 2nd, 2026

$ 248.40

+6.31 +2.61%

Open: 241.59
High: 250.67
Low: 241.59
Volume: 519,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 248.34 252.56 245.85 247.31 464,421 -1.09 -0.44
2026-11-02 241.59 250.67 241.59 248.40 519,903 +6.31 +2.61
2026-10-30 238.85 242.54 238.64 242.09 431,222 +6.97 +2.96
2026-10-29 228.22 236.76 228.00 235.12 383,007 +1.86 +0.80
2026-10-28 234.79 235.58 232.77 233.26 242,908 -2.58 -1.09
2026-10-27 238.22 238.68 235.13 235.84 282,782 -3.23 -1.35
2026-10-26 238.87 240.97 238.27 239.07 2,065 +1.34 +0.56
2026-10-23 239.05 239.72 235.88 237.73 243,436 -1.86 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.56
On 2026-11-03		 228.00
On 2026-10-29		 11.47 4.86 235.58
On 2026-10-28		 235.58
On 2026-10-28		 0.00 241.24
10D 252.56
On 2026-11-03		 228.00
On 2026-10-29		 15.34 6.61 240.97
On 2026-10-26		 228.00
On 2026-10-29		 -5.38 239.03
20D 252.56
On 2026-11-03		 216.91
On 2026-10-07		 27.27 12.39 240.97
On 2026-10-26		 228.00
On 2026-10-29		 -5.38 232.18
WTD 252.56
On 2026-11-03		 241.59
On 2026-11-02		 5.22 2.16 250.67
On 2026-11-02		 250.67
On 2026-11-02		 0.00 247.86
MTD 252.56
On 2026-11-03		 241.59
On 2026-11-02		 5.22 2.16 250.67
On 2026-11-02		 250.67
On 2026-11-02		 0.00 247.86
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

443.84 -4.24 -0.95 334,413
COP

ConocoPhillips

144.40 -3.20 -2.17 8,358,016
THG

The Hanover Insurance Group Inc.

247.31 -1.09 -0.44 464,421