THG (The Hanover Insuranc...) Stock Historical Data

As of Monday, March 9th, 2026

$ 177.69

-- 0 0%

Open: 177.69
High: 177.69
Low: 177.69
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 177.69

-0.70 -0.39%

Open: 177.33
High: 178.31
Low: 173.87
Volume: 228,019
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.33 -7.78 -2.41 3,160,746
KO

The Coca-Cola Company

77.39 +0.35 +0.45 6,947,597
PFE

Pfizer Inc.

26.58 -0.47 -1.73 25,137,038
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 12,440,620
VIX

CBOE Volatility Index

27.97 -1.52 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,013.32 -488.23 -1.03 290,433,818
DJTA

Dow Jones Transportation Average

18,050.79 -410.53 -2.22 145,237,028
SPX

S&P 500 Index

6,696.84 -43.18 -0.64
OEX

S&P 100 Index

3,289.55 -19.17 -0.58
NDX

NASDAQ 100 Index

24,566.68 -76.33 -0.31
NYA

NYSE Composite Index

22,302.85 -215.22 -0.96
XAX

NYSE AMEX Composite Index

8,495.07 -45.78 -0.54
RUI

RUSSELL 1000 Index

3,653.51 -24.93 -0.68
RUT

Russell 2000 Index

2,495.85 -29.45 -1.17
RUA

Russell 3000 Index

3,804.83 -26.81 -0.70
VIX

CBOE Volatility Index

27.97 -1.52 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.45 +0.23 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.35 -0.64 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.11 -0.45 -1.63
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

177.69 0.00 0.00