THG (The Hanover Insuranc...) Stock Historical Data

As of Thursday, April 18th, 2024

$ 129.11

-- 0 0%

Open: 129.11
High: 129.11
Low: 129.11
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 129.11

+1.35 +1.06%

Open: 128.03
High: 130.02
Low: 127.07
Volume: 163,112
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 +0.19 +0.12 1,226,590
KO

The Coca-Cola Company

58.78 +0.72 +1.24 2,143,369
PFE

Pfizer Inc.

25.42 -0.27 -1.05 6,894,594
VZ

Verizon Communications Inc.

40.00 +0.23 +0.57 3,569,481
VIX

CBOE Volatility Index

17.37 -1.03 -5.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,046.15 +247.18 +0.65 70,821,543
DJTA

Dow Jones Transportation Average

15,105.09 -141.14 -0.93 48,459,622
SPX

S&P 500 Index

5,051.28 -0.13 0.00
OEX

S&P 100 Index

2,397.80 -0.04 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,566.95 -146.72 -0.83
NYA

NYSE Composite Index

17,495.22 +81.23 +0.47
XAX

NYSE AMEX Composite Index

4,828.94 -18.34 -0.38
RUI

RUSSELL 1000 Index

2,765.09 -0.23 -0.01
RUT

Russell 2000 Index

1,967.41 -0.06 0.00
RUA

Russell 3000 Index

2,885.52 -0.23 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.37 -1.03 -5.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.23 -0.34 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 -0.43 -2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 -0.65 -3.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,665.84 -68.53 -0.78
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

129.11 0.00 0.00