GNL: Global Net Lease Inc.

As of Friday, February 27th, 2026

$ 9.42

-0.06 -0.63%

Open: 9.40
High: 9.55
Low: 9.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.48

-0.30 -3.07%

Open: 9.59
High: 9.83
Low: 9.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 9.40 9.55 9.30 9.42 0 -0.06 -0.63
2026-02-26 9.59 9.83 9.44 9.48 0 -0.30 -3.07
2026-02-25 9.64 9.80 9.58 9.78 0 +0.12 +1.24
2026-02-24 9.74 9.78 9.57 9.66 0 -0.06 -0.62
2026-02-23 9.76 9.86 9.69 9.72 0 0.00 0.00
2026-02-20 9.66 9.76 9.58 9.72 1,188,899 +0.09 +0.93
2026-02-19 9.61 9.69 9.56 9.63 1,234,159 +0.03 +0.31
2026-02-18 9.75 9.78 9.57 9.60 1,571,827 -0.24 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.86
On 2026-02-23		 9.30
On 2026-02-27		 -0.30 -3.09 9.86
On 2026-02-23		 9.30
On 2026-02-27		 -5.63 9.61
10D 9.93
On 2026-02-13		 9.30
On 2026-02-27		 -0.37 -3.78 9.93
On 2026-02-13		 9.30
On 2026-02-27		 -6.36 9.67
20D 10.04
On 2026-02-12		 9.29
On 2026-02-02		 -0.10 -1.05 10.04
On 2026-02-12		 9.30
On 2026-02-27		 -7.33 9.65
WTD 9.86
On 2026-02-23		 9.30
On 2026-02-27		 -0.30 -3.09 9.86
On 2026-02-23		 9.30
On 2026-02-27		 -5.63 9.61
MTD 10.04
On 2026-02-12		 9.29
On 2026-02-02		 -0.04 -0.42 10.04
On 2026-02-12		 9.30
On 2026-02-27		 -7.33 9.66
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

49.76 +0.02 +0.04
GNL

Global Net Lease Inc.

9.42 -0.06 -0.63