GNL: Global Net Lease Inc.

As of Thursday, June 25th, 2026

$ 9.03

-0.14 -1.53%

Open: 9.20
High: 9.24
Low: 8.97
Volume: 2,637,875
Previous Close on Wednesday, June 24th, 2026

$ 9.17

-- 0 0%

Open: 9.17
High: 9.26
Low: 9.13
Volume: 2,568,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 9.20 9.24 8.97 9.03 2,637,875 -0.14 -1.53
2026-06-24 9.17 9.26 9.13 9.17 2,568,615 0.00 0.00
2026-06-23 9.08 9.19 9.08 9.17 3,169,972 +0.09 +0.99
2026-06-22 9.20 9.26 9.06 9.08 4,074,026 -0.14 -1.52
2026-06-18 9.11 9.24 9.11 9.22 5,315,687 +0.10 +1.10
2026-06-17 9.20 9.26 9.04 9.12 2,650,868 -0.14 -1.51
2026-06-16 9.36 9.43 9.20 9.26 2,425,265 -0.07 -0.75
2026-06-15 9.44 9.49 9.30 9.33 3,148,698 -0.11 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.26
On 2026-06-22		 8.97
On 2026-06-25		 -0.09 -0.99 9.26
On 2026-06-22		 8.97
On 2026-06-25		 -3.13 9.13
10D 9.59
On 2026-06-11		 8.97
On 2026-06-25		 -0.44 -4.65 9.59
On 2026-06-11		 8.97
On 2026-06-25		 -6.47 9.22
20D 9.67
On 2026-06-09		 8.97
On 2026-06-25		 -0.45 -4.75 9.67
On 2026-06-09		 8.97
On 2026-06-25		 -7.24 9.31
WTD 9.26
On 2026-06-22		 8.97
On 2026-06-25		 -0.19 -2.06 9.26
On 2026-06-22		 8.97
On 2026-06-25		 -3.13 9.11
MTD 9.67
On 2026-06-09		 8.97
On 2026-06-25		 -0.34 -3.63 9.67
On 2026-06-09		 8.97
On 2026-06-25		 -7.24 9.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.76 -0.15 -0.52 3,866,609
GNL

Global Net Lease Inc.

9.03 -0.14 -1.53 2,637,875