GNL: Global Net Lease Inc.

As of Tuesday, October 27th, 2026

$ 7.04

-0.10 -1.43%

Open: 7.12
High: 7.18
Low: 6.99
Volume: 3,523,079
Previous Close on Monday, October 26th, 2026

$ 7.14

-0.06 -0.83%

Open: 7.19
High: 7.29
Low: 7.13
Volume: 2,026,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 7.12 7.18 6.99 7.04 3,523,079 -0.10 -1.43
2026-10-26 7.19 7.29 7.13 7.14 2,026,202 -0.06 -0.83
2026-10-23 7.29 7.32 7.14 7.20 2,406,582 -0.02 -0.28
2026-10-22 7.10 7.30 7.07 7.22 2,866,275 +0.10 +1.40
2026-10-21 7.38 7.38 7.05 7.12 3,715,852 -0.24 -3.26
2026-10-20 7.36 7.52 7.34 7.36 3,371,882 +0.04 +0.55
2026-10-19 7.41 7.47 7.24 7.32 3,033,035 -0.11 -1.48
2026-10-16 7.45 7.50 7.38 7.43 3,712,673 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.38
On 2026-10-21		 6.99
On 2026-10-27		 -0.32 -4.38 7.38
On 2026-10-21		 6.99
On 2026-10-27		 -5.28 7.14
10D 7.70
On 2026-10-15		 6.99
On 2026-10-27		 -0.63 -8.24 7.70
On 2026-10-15		 6.99
On 2026-10-27		 -9.22 7.28
20D 8.44
On 2026-09-30		 6.99
On 2026-10-27		 -1.31 -15.72 8.44
On 2026-09-30		 6.99
On 2026-10-27		 -17.13 7.65
WTD 7.29
On 2026-10-26		 6.99
On 2026-10-27		 -0.16 -2.25 7.29
On 2026-10-26		 6.99
On 2026-10-27		 -4.12 7.09
MTD 8.40
On 2026-10-02		 6.99
On 2026-10-27		 -1.22 -14.80 8.40
On 2026-10-02		 6.99
On 2026-10-27		 -16.79 7.62
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

318.57 +4.19 +1.33 17,788,010
HEI

HEICO Corporation

308.83 -0.88 -0.28 502,069
GNL

Global Net Lease Inc.

7.04 -0.10 -1.43 3,523,079