GNL: Global Net Lease Inc.

As of Wednesday, November 11th, 2026

$ 6.75

-0.10 -1.46%

Open: 6.85
High: 6.86
Low: 6.64
Volume: 4,324,893
Previous Close on Tuesday, November 10th, 2026

$ 6.85

-0.02 -0.29%

Open: 6.78
High: 6.93
Low: 6.78
Volume: 2,770,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 6.85 6.86 6.64 6.75 4,324,893 -0.10 -1.46
2026-11-10 6.78 6.93 6.78 6.85 2,770,069 -0.02 -0.29
2026-11-09 6.87 6.94 6.82 6.87 3,658,111 +0.02 +0.29
2026-11-06 7.03 7.22 6.84 6.85 5,124,904 -0.26 -3.66
2026-11-05 7.02 7.14 6.90 7.11 4,691,420 +0.02 +0.28
2026-11-04 7.03 7.13 6.96 7.09 4,408,334 +0.17 +2.46
2026-11-03 6.95 7.00 6.82 6.92 2,832,582 -0.04 -0.57
2026-11-02 7.05 7.07 6.81 6.96 2,978,540 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.22
On 2026-11-06		 6.64
On 2026-11-11		 -0.34 -4.80 7.22
On 2026-11-06		 6.64
On 2026-11-11		 -8.04 6.89
10D 7.28
On 2026-10-30		 6.64
On 2026-11-11		 -0.23 -3.30 7.28
On 2026-10-30		 6.64
On 2026-11-11		 -8.86 6.96
20D 7.70
On 2026-10-15		 6.64
On 2026-11-11		 -0.77 -10.24 7.70
On 2026-10-15		 6.64
On 2026-11-11		 -13.83 7.09
WTD 6.94
On 2026-11-09		 6.64
On 2026-11-11		 -0.10 -1.46 6.94
On 2026-11-09		 6.64
On 2026-11-11		 -4.33 6.82
MTD 7.22
On 2026-11-06		 6.64
On 2026-11-11		 -0.22 -3.16 7.22
On 2026-11-06		 6.64
On 2026-11-11		 -8.04 6.93
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

6.75 -0.10 -1.46 4,324,893