GNL: Global Net Lease Inc.

As of Monday, March 18th, 2024

$ 7.56

+0.01 +0.13%

Open: 7.50
High: 7.70
Low: 7.47
Volume: 1,170,843
Previous Close on Friday, March 15th, 2024

$ 7.55

+0.20 +2.72%

Open: 7.27
High: 7.57
Low: 7.27
Volume: 3,884,915
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7.50 7.70 7.47 7.56 1,170,842 +0.01 +0.13
2024-03-15 7.27 7.57 7.27 7.55 3,884,915 +0.20 +2.72
2024-03-14 7.50 7.53 7.25 7.35 1,652,343 -0.18 -2.39
2024-03-13 7.64 7.74 7.50 7.53 1,803,002 -0.12 -1.57
2024-03-12 7.57 7.67 7.50 7.65 1,927,715 +0.02 +0.26
2024-03-11 7.37 7.66 7.33 7.63 1,523,552 +0.22 +2.97
2024-03-08 7.42 7.64 7.37 7.41 1,980,986 -0.04 -0.54
2024-03-07 7.23 7.45 7.20 7.45 1,872,065 +0.28 +3.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.74
On 2024-03-13
7.25
On 2024-03-14
-0.07 -0.92 7.74
On 2024-03-13
7.25
On 2024-03-14
-6.33 7.53
10D 7.74
On 2024-03-13
7.05
On 2024-03-06
0.14 1.89 7.74
On 2024-03-13
7.25
On 2024-03-14
-6.33 7.44
20D 8.00
On 2024-02-20
6.83
On 2024-02-28
-0.50 -6.20 8.00
On 2024-02-20
6.83
On 2024-02-28
-14.63 7.44
WTD 7.70
On 2024-03-18
7.47
On 2024-03-18
0.01 0.13 -- -- -- 7.56
MTD 7.74
On 2024-03-13
7.05
On 2024-03-06
0.35 4.85 7.74
On 2024-03-13
7.25
On 2024-03-14
-6.33 7.43
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.56 +0.01 +0.13 1,170,843