GNL: Global Net Lease Inc.

As of Wednesday, April 29th, 2026

$ 9.52

-0.03 -0.31%

Open: 9.49
High: 9.57
Low: 9.47
Volume: 1,092,899
Previous Close on Tuesday, April 28th, 2026

$ 9.55

+0.16 +1.70%

Open: 9.46
High: 9.56
Low: 9.38
Volume: 936,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 9.49 9.57 9.47 9.52 1,092,899 -0.03 -0.31
2026-04-28 9.46 9.56 9.38 9.55 936,444 +0.16 +1.70
2026-04-27 9.51 9.57 9.37 9.39 946,345 -0.12 -1.26
2026-04-24 9.45 9.53 9.39 9.51 917,114 +0.04 +0.42
2026-04-23 9.47 9.53 9.42 9.47 845,079 +0.06 +0.64
2026-04-22 9.58 9.60 9.34 9.41 95,919 -0.12 -1.26
2026-04-21 9.65 9.66 9.51 9.53 1,373,201 -0.11 -1.14
2026-04-20 9.68 9.74 9.60 9.64 1,166,697 -0.07 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.57
On 2026-04-27		 9.37
On 2026-04-27		 0.11 1.17 9.57
On 2026-04-27		 9.38
On 2026-04-28		 -1.99 9.49
10D 9.75
On 2026-04-17		 9.34
On 2026-04-22		 0.03 0.32 9.75
On 2026-04-17		 9.34
On 2026-04-22		 -4.21 9.54
20D 9.75
On 2026-04-17		 9.28
On 2026-04-06		 0.16 1.71 9.75
On 2026-04-17		 9.34
On 2026-04-22		 -4.21 9.52
WTD 9.57
On 2026-04-27		 9.37
On 2026-04-27		 0.01 0.11 9.57
On 2026-04-27		 9.38
On 2026-04-28		 -1.99 9.49
MTD 9.75
On 2026-04-17		 9.28
On 2026-04-06		 0.16 1.71 9.75
On 2026-04-17		 9.34
On 2026-04-22		 -4.21 9.52
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.52 -0.03 -0.31 1,092,899