GNL: Global Net Lease Inc.
$ 8.87 |
|
-0.14 -1.55% |
|
| Open: | 9.00 |
| High: | 9.07 |
| Low: | 8.87 |
| Volume: | 2,567,589 |
$ 9.01
-0.01 -0.11%
| Open: | 9.01 |
| High: | 9.09 |
| Low: | 8.98 |
| Volume: | 1,835,966 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.00 | 9.07 | 8.87 | 8.87 | 2,567,589 | -0.14 | -1.55 |
| 2026-09-15 | 9.01 | 9.09 | 8.98 | 9.01 | 1,835,966 | -0.01 | -0.11 |
| 2026-09-14 | 9.04 | 9.11 | 8.98 | 9.02 | 2,004,117 | -0.03 | -0.33 |
| 2026-09-11 | 9.12 | 9.14 | 9.05 | 9.05 | 1,717,760 | -0.03 | -0.33 |
| 2026-09-10 | 9.10 | 9.13 | 9.05 | 9.08 | 1,907,133 | -0.01 | -0.11 |
| 2026-09-09 | 9.11 | 9.13 | 9.04 | 9.09 | 1,921,400 | -0.01 | -0.11 |
| 2026-09-08 | 9.08 | 9.16 | 9.08 | 9.10 | 1,362,823 | -0.02 | -0.22 |
| 2026-09-04 | 9.08 | 9.23 | 9.08 | 9.12 | 1,524,619 | -0.02 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.14 On 2026-09-11 |
8.87 On 2026-09-16 |
-0.22 | -2.42 | 9.14 On 2026-09-11 |
8.87 On 2026-09-16 |
-2.90 | 9.01 |
| 10D | 9.23 On 2026-09-04 |
8.87 On 2026-09-16 |
-0.26 | -2.85 | 9.23 On 2026-09-04 |
8.87 On 2026-09-16 |
-3.88 | 9.06 |
| 20D | 9.33 On 2026-09-01 |
8.86 On 2026-08-19 |
0.03 | 0.34 | 9.33 On 2026-09-01 |
8.87 On 2026-09-16 |
-4.88 | 9.10 |
| WTD | 9.11 On 2026-09-14 |
8.87 On 2026-09-16 |
-0.18 | -1.99 | 9.11 On 2026-09-14 |
8.87 On 2026-09-16 |
-2.58 | 8.97 |
| MTD | 9.33 On 2026-09-01 |
8.87 On 2026-09-16 |
-0.31 | -3.38 | 9.33 On 2026-09-01 |
8.87 On 2026-09-16 |
-4.88 | 9.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |