GNL: Global Net Lease Inc.

As of Friday, May 15th, 2026

$ 9.23

+0.03 +0.33%

Open: 9.17
High: 9.33
Low: 9.13
Volume: 1,974,883
Previous Close on Thursday, May 14th, 2026

$ 9.20

+0.08 +0.88%

Open: 9.18
High: 9.23
Low: 9.13
Volume: 1,815,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 9.17 9.33 9.13 9.23 1,974,883 +0.03 +0.33
2026-05-14 9.18 9.23 9.13 9.20 1,815,754 +0.08 +0.88
2026-05-13 9.08 9.17 9.05 9.12 1,923,295 -0.01 -0.11
2026-05-12 9.16 9.20 9.06 9.13 2,433,757 +0.01 +0.11
2026-05-11 9.28 9.30 9.01 9.12 2,500,638 -0.11 -1.19
2026-05-08 9.18 9.25 9.15 9.23 2,085,246 +0.11 +1.21
2026-05-07 9.04 9.19 9.00 9.12 3,172,713 +0.09 +1.00
2026-05-06 9.22 9.27 8.93 9.03 3,885,085 -0.12 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2026-05-15		 9.01
On 2026-05-11		 0.00 0.00 9.30
On 2026-05-11		 9.05
On 2026-05-13		 -2.69 9.16
10D 9.33
On 2026-05-15		 8.93
On 2026-05-06		 -0.30 -3.15 9.27
On 2026-05-06		 9.00
On 2026-05-07		 -2.91 9.15
20D 9.74
On 2026-04-20		 8.93
On 2026-05-06		 -0.48 -4.94 9.74
On 2026-04-20		 8.93
On 2026-05-06		 -8.32 9.33
WTD 9.33
On 2026-05-15		 9.01
On 2026-05-11		 0.00 0.00 9.30
On 2026-05-11		 9.05
On 2026-05-13		 -2.69 9.16
MTD 9.57
On 2026-05-01		 8.93
On 2026-05-06		 -0.33 -3.45 9.57
On 2026-05-01		 8.93
On 2026-05-06		 -6.69 9.18
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.23 +0.03 +0.33 1,974,883