GNL: Global Net Lease Inc.

As of Friday, March 20th, 2026

$ 9.22

-0.35 -3.66%

Open: 9.55
High: 9.57
Low: 9.15
Volume: 6,390,741
Previous Close on Thursday, March 19th, 2026

$ 9.57

-0.05 -0.52%

Open: 9.57
High: 9.69
Low: 9.44
Volume: 2,375,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.55 9.57 9.15 9.22 6,390,741 -0.35 -3.66
2026-03-19 9.57 9.69 9.44 9.57 2,375,257 -0.05 -0.52
2026-03-18 9.73 9.83 9.61 9.62 2,231,064 -0.20 -2.04
2026-03-17 9.70 9.84 9.66 9.82 1,923,733 +0.20 +2.08
2026-03-16 9.50 9.69 9.48 9.62 2,113,415 +0.23 +2.45
2026-03-13 9.59 9.66 9.38 9.39 1,824,783 -0.06 -0.63
2026-03-12 9.30 9.50 9.27 9.45 1,636,366 +0.04 +0.43
2026-03-11 9.33 9.41 9.29 9.41 2,078,605 +0.03 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -0.17 -1.81 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -7.01 9.57
10D 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -0.04 -0.43 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -7.01 9.49
20D 9.86
On 2026-02-23		 9.15
On 2026-03-20		 -0.50 -5.14 9.86
On 2026-02-23		 9.15
On 2026-03-20		 -7.15 9.51
WTD 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -0.17 -1.81 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -7.01 9.57
MTD 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -0.20 -2.12 9.84
On 2026-03-17		 9.15
On 2026-03-20		 -7.01 9.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.22 -0.35 -3.66 6,390,741