GNL: Global Net Lease Inc.

As of Friday, April 19th, 2024

$ 6.62

-- 0 0%

Open: 6.62
High: 6.62
Low: 6.62
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 6.62

+0.04 +0.61%

Open: 6.60
High: 6.71
Low: 6.55
Volume: 1,821,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 6.60 6.71 6.55 6.62 1,821,011 +0.04 +0.61
2024-04-17 6.60 6.72 6.53 6.58 1,254,666 +0.01 +0.15
2024-04-16 6.66 6.72 6.52 6.57 1,767,685 -0.16 -2.38
2024-04-15 6.77 6.80 6.65 6.73 2,293,754 -0.05 -0.74
2024-04-12 6.81 6.90 6.75 6.78 1,398,194 -0.05 -0.73
2024-04-11 6.89 6.94 6.76 6.83 1,375,576 -0.03 -0.44
2024-04-10 7.10 7.10 6.74 6.86 3,301,188 -0.77 -10.09
2024-04-09 7.57 7.66 7.52 7.63 1,926,988 +0.10 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.90
On 2024-04-12
6.52
On 2024-04-16
-0.21 -3.07 6.90
On 2024-04-12
6.52
On 2024-04-16
-5.51 6.66
10D 7.66
On 2024-04-09
6.52
On 2024-04-16
-0.82 -11.02 7.66
On 2024-04-09
6.52
On 2024-04-16
-14.88 6.94
20D 7.85
On 2024-03-22
6.52
On 2024-04-16
-0.97 -12.78 7.85
On 2024-03-22
6.52
On 2024-04-16
-16.94 7.24
WTD 6.80
On 2024-04-15
6.52
On 2024-04-16
-0.16 -2.36 6.80
On 2024-04-15
6.52
On 2024-04-16
-4.12 6.63
MTD 7.79
On 2024-04-01
6.52
On 2024-04-16
-1.15 -14.80 7.79
On 2024-04-01
6.52
On 2024-04-16
-16.30 7.09
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.31 -5.64 -3.68 4,852,541
KO

The Coca-Cola Company

59.58 +0.67 +1.14 5,748,632
PFE

Pfizer Inc.

25.82 +0.43 +1.69 16,452,318
VZ

Verizon Communications Inc.

40.26 +0.13 +0.33 8,174,580
VIX

CBOE Volatility Index

19.09 +1.09 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,855.33 +79.95 +0.21 167,014,895
DJTA

Dow Jones Transportation Average

15,041.97 +95.04 +0.64 49,591,748
SPX

S&P 500 Index

4,967.93 -43.19 -0.86
OEX

S&P 100 Index

2,350.61 -28.03 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,065.25 -329.06 -1.89
NYA

NYSE Composite Index

17,405.44 +17.35 +0.10
XAX

NYSE AMEX Composite Index

4,831.70 +53.51 +1.12
RUI

RUSSELL 1000 Index

2,720.62 -22.50 -0.82
RUT

Russell 2000 Index

1,938.23 -4.73 -0.24
RUA

Russell 3000 Index

2,839.30 -22.65 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.09 +1.09 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.73 +3.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,431.55 -153.64 -1.79
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

6.62 0.00 0.00