GNL: Global Net Lease Inc.
$ 7.85 |
|
-- 0 0% |
Open: | 7.85 |
High: | 7.85 |
Low: | 7.85 |
Volume: | N/A |
$ 7.85
+0.05 +0.64%
Open: | 7.81 |
High: | 7.95 |
Low: | 7.81 |
Volume: | 933,806 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 7.81 | 7.95 | 7.81 | 7.85 | 933,806 | +0.05 | +0.64 |
2025-05-28 | 7.82 | 7.85 | 7.74 | 7.80 | 887,944 | -0.03 | -0.38 |
2025-05-27 | 7.78 | 7.89 | 7.66 | 7.83 | 1,249,348 | +0.10 | +1.29 |
2025-05-23 | 7.52 | 7.73 | 7.48 | 7.73 | 1,484,461 | +0.17 | +2.25 |
2025-05-22 | 7.64 | 7.66 | 7.50 | 7.56 | 966,299 | -0.08 | -1.05 |
2025-05-21 | 7.70 | 7.71 | 7.61 | 7.64 | 1,471,289 | -0.12 | -1.55 |
2025-05-20 | 7.83 | 7.87 | 7.76 | 7.76 | 1,495,041 | -0.12 | -1.52 |
2025-05-19 | 7.91 | 7.94 | 7.86 | 7.88 | 1,289,826 | -0.10 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.95 On 2025-05-29 |
7.48 On 2025-05-23 |
0.21 | 2.75 | 7.89 On 2025-05-27 |
7.74 On 2025-05-28 |
-1.90 | 7.75 |
10D | 8.05 On 2025-05-16 |
7.48 On 2025-05-23 |
-0.06 | -0.76 | 8.05 On 2025-05-16 |
7.48 On 2025-05-23 |
-7.08 | 7.80 |
20D | 8.17 On 2025-05-09 |
7.35 On 2025-05-08 |
0.30 | 3.97 | 8.17 On 2025-05-09 |
7.48 On 2025-05-23 |
-8.45 | 7.76 |
WTD | 7.95 On 2025-05-29 |
7.66 On 2025-05-27 |
0.12 | 1.55 | 7.89 On 2025-05-27 |
7.74 On 2025-05-28 |
-1.90 | 7.83 |
MTD | 8.17 On 2025-05-09 |
7.35 On 2025-05-08 |
0.30 | 3.97 | 8.17 On 2025-05-09 |
7.48 On 2025-05-23 |
-8.45 | 7.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,219.31 | +3.58 | +0.01 | 175,700,216 |
DJTA
Dow Jones Transportation Average |
14,708.85 | -36.53 | -0.25 | 40,326,342 |
SPX
S&P 500 Index |
5,902.40 | -9.77 | -0.17 | |
OEX
S&P 100 Index |
2,880.93 | -4.67 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.45 | -47.50 | -0.22 | |
NYA
NYSE Composite Index |
19,743.40 | -0.45 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,190.18 | -21.94 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,230.05 | -5.52 | -0.17 | |
RUT
Russell 2000 Index |
2,069.99 | -4.79 | -0.23 | |
RUA
Russell 3000 Index |
3,354.52 | -5.82 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.05 | -14.00 | -0.14 |