GNL: Global Net Lease Inc.

As of Wednesday, June 18th, 2025

$ 7.33

+0.09 +1.24%

Open: 7.24
High: 7.41
Low: 7.22
Volume: 2,717,245
Previous Close on Tuesday, June 17th, 2025

$ 7.24

-0.13 -1.76%

Open: 7.31
High: 7.33
Low: 7.21
Volume: 2,372,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 7.24 7.41 7.22 7.33 2,717,245 +0.09 +1.24
2025-06-17 7.31 7.33 7.21 7.24 2,372,321 -0.13 -1.76
2025-06-16 7.43 7.47 7.28 7.37 2,371,516 -0.02 -0.27
2025-06-13 7.40 7.50 7.28 7.39 2,654,975 -0.11 -1.47
2025-06-12 7.66 7.69 7.48 7.50 4,450,059 -0.18 -2.34
2025-06-11 7.80 7.85 7.66 7.68 1,127,536 -0.05 -0.65
2025-06-10 7.75 7.77 7.68 7.73 1,182,627 -0.01 -0.13
2025-06-09 7.73 7.82 7.72 7.74 1,404,323 +0.02 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.69
On 2025-06-12		 7.21
On 2025-06-17		 -0.35 -4.56 7.69
On 2025-06-12		 7.21
On 2025-06-17		 -6.31 7.37
10D 7.85
On 2025-06-11		 7.21
On 2025-06-17		 -0.24 -3.17 7.85
On 2025-06-11		 7.21
On 2025-06-17		 -8.22 7.53
20D 7.95
On 2025-05-29		 7.21
On 2025-06-17		 -0.43 -5.54 7.95
On 2025-05-29		 7.21
On 2025-06-17		 -9.37 7.62
WTD 7.47
On 2025-06-16		 7.21
On 2025-06-17		 -0.06 -0.81 7.47
On 2025-06-16		 7.21
On 2025-06-17		 -3.55 7.31
MTD 7.85
On 2025-06-11		 7.21
On 2025-06-17		 -0.43 -5.54 7.85
On 2025-06-11		 7.21
On 2025-06-17		 -8.22 7.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.33 +0.09 +1.24 2,717,245