GNL: Global Net Lease Inc.

As of Thursday, April 9th, 2026

$ 9.63

+0.08 +0.84%

Open: 9.56
High: 9.71
Low: 9.54
Volume: 1,804,596
Previous Close on Wednesday, April 8th, 2026

$ 9.55

+0.10 +1.06%

Open: 9.54
High: 9.65
Low: 9.46
Volume: 2,198,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 9.56 9.71 9.54 9.63 1,804,596 +0.08 +0.84
2026-04-08 9.54 9.65 9.46 9.55 2,198,347 +0.10 +1.06
2026-04-07 9.33 9.49 9.33 9.45 1,354,580 +0.13 +1.39
2026-04-06 9.35 9.43 9.28 9.32 1,169,202 -0.09 -0.96
2026-04-02 9.37 9.43 9.30 9.41 1,631,724 -0.06 -0.63
2026-04-01 9.37 9.53 9.31 9.47 1,609,296 +0.11 +1.18
2026-03-31 9.34 9.43 9.27 9.36 2,109,232 +0.16 +1.74
2026-03-30 9.27 9.27 9.16 9.20 2,218,805 +0.03 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.71
On 2026-04-09		 9.28
On 2026-04-06		 0.16 1.69 9.43
On 2026-04-02		 9.43
On 2026-04-02		 0.00 9.47
10D 9.71
On 2026-04-09		 9.06
On 2026-03-26		 0.46 5.02 9.53
On 2026-04-01		 9.28
On 2026-04-06		 -2.57 9.37
20D 9.84
On 2026-03-17		 9.06
On 2026-03-26		 0.22 2.34 9.84
On 2026-03-17		 9.06
On 2026-03-26		 -7.93 9.40
WTD 9.71
On 2026-04-09		 9.28
On 2026-04-06		 0.22 2.34 9.43
On 2026-04-06		 9.43
On 2026-04-06		 0.00 9.49
MTD 9.71
On 2026-04-09		 9.28
On 2026-04-06		 0.27 2.88 9.53
On 2026-04-01		 9.28
On 2026-04-06		 -2.57 9.47
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

36.07 +0.68 +1.92 86,473
BFAM

Bright Horizons Family Solutions Inc.

82.41 -0.44 -0.53 496,848
IRWD

Ironwood Pharmaceuticals Inc.

3.60 +0.09 +2.56 1,050,485
GNL

Global Net Lease Inc.

9.63 +0.08 +0.84 1,804,596