GNL: Global Net Lease Inc.
$ 7.77 |
|
+0.14 +1.83% |
Open: | 7.58 |
High: | 7.83 |
Low: | 7.58 |
Volume: | 1,459,785 |
$ 7.63
+0.30 +4.09%
Open: | 7.43 |
High: | 7.63 |
Low: | 7.41 |
Volume: | 1,338,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 7.58 | 7.83 | 7.58 | 7.77 | 1,459,785 | +0.14 | +1.83 |
2024-03-27 | 7.43 | 7.63 | 7.41 | 7.63 | 1,338,363 | +0.30 | +4.09 |
2024-03-26 | 7.52 | 7.55 | 7.32 | 7.33 | 1,475,542 | -0.13 | -1.74 |
2024-03-25 | 7.62 | 7.69 | 7.45 | 7.46 | 991,265 | -0.10 | -1.32 |
2024-03-22 | 7.81 | 7.85 | 7.55 | 7.56 | 1,353,832 | -0.24 | -3.08 |
2024-03-21 | 7.62 | 7.81 | 7.58 | 7.80 | 1,683,308 | +0.21 | +2.77 |
2024-03-20 | 7.42 | 7.70 | 7.37 | 7.59 | 1,228,136 | +0.12 | +1.61 |
2024-03-19 | 7.55 | 7.63 | 7.40 | 7.47 | 1,243,216 | -0.09 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.85 On 2024-03-22 |
7.32 On 2024-03-26 |
-0.03 | -0.38 | 7.85 On 2024-03-22 |
7.32 On 2024-03-26 |
-6.82 | 7.55 |
10D | 7.85 On 2024-03-22 |
7.27 On 2024-03-15 |
0.42 | 5.71 | 7.85 On 2024-03-22 |
7.32 On 2024-03-26 |
-6.82 | 7.57 |
20D | 7.85 On 2024-03-22 |
7.05 On 2024-03-06 |
0.56 | 7.77 | 7.85 On 2024-03-22 |
7.32 On 2024-03-26 |
-6.82 | 7.49 |
WTD | 7.83 On 2024-03-28 |
7.32 On 2024-03-26 |
0.21 | 2.78 | 7.69 On 2024-03-25 |
7.32 On 2024-03-26 |
-4.81 | 7.55 |
MTD | 7.85 On 2024-03-22 |
7.05 On 2024-03-06 |
0.56 | 7.77 | 7.85 On 2024-03-22 |
7.32 On 2024-03-26 |
-6.82 | 7.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNL
Global Net Lease Inc. |
7.77 | +0.14 | +1.83 | 1,459,785 |