GNL: Global Net Lease Inc.

As of Friday, November 14th, 2025

$ 7.94

-0.03 -0.38%

Open: 7.97
High: 7.98
Low: 7.83
Volume: 959,568
Previous Close on Thursday, November 13th, 2025

$ 7.97

+0.17 +2.18%

Open: 7.71
High: 7.98
Low: 7.71
Volume: 1,643,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 7.97 7.98 7.83 7.94 959,568 -0.03 -0.38
2025-11-13 7.71 7.98 7.71 7.97 1,643,086 +0.17 +2.18
2025-11-12 7.88 7.92 7.80 7.80 1,422,514 -0.13 -1.64
2025-11-11 7.88 7.96 7.86 7.93 1,126,000 +0.08 +1.02
2025-11-10 8.06 8.06 7.85 7.85 1,235,969 -0.23 -2.85
2025-11-07 7.90 8.08 7.90 8.08 1,799,351 +0.14 +1.76
2025-11-06 7.64 8.05 7.60 7.94 1,829,131 +0.39 +5.17
2025-11-05 7.57 7.60 7.52 7.55 1,065,105 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.06
On 2025-11-10		 7.71
On 2025-11-13		 -0.14 -1.73 8.06
On 2025-11-10		 7.71
On 2025-11-13		 -4.34 7.90
10D 8.08
On 2025-11-07		 7.48
On 2025-11-03		 0.32 4.20 8.08
On 2025-11-07		 7.71
On 2025-11-13		 -4.58 7.83
20D 8.08
On 2025-11-07		 7.48
On 2025-10-22		 0.26 3.39 8.08
On 2025-11-07		 7.71
On 2025-11-13		 -4.58 7.74
WTD 8.06
On 2025-11-10		 7.71
On 2025-11-13		 -0.14 -1.73 8.06
On 2025-11-10		 7.71
On 2025-11-13		 -4.34 7.90
MTD 8.08
On 2025-11-07		 7.48
On 2025-11-03		 0.32 4.20 8.08
On 2025-11-07		 7.71
On 2025-11-13		 -4.58 7.83
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.94 -0.03 -0.38 959,568