GNL: Global Net Lease Inc.

As of Tuesday, March 11th, 2025

$ 7.89

-0.11 -1.38%

Open: 8.06
High: 8.10
Low: 7.85
Volume: 1,960,670
Previous Close on Monday, March 10th, 2025

$ 8.00

-0.15 -1.84%

Open: 8.15
High: 8.26
Low: 7.98
Volume: 1,773,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.06 8.10 7.85 7.89 1,960,670 -0.11 -1.38
2025-03-10 8.15 8.26 7.98 8.00 1,773,291 -0.15 -1.84
2025-03-07 8.13 8.28 8.05 8.15 1,406,821 +0.04 +0.49
2025-03-06 8.22 8.23 8.03 8.11 1,340,494 -0.15 -1.82
2025-03-05 8.16 8.32 8.12 8.26 1,950,991 +0.11 +1.35
2025-03-04 8.10 8.32 8.10 8.15 2,260,840 -0.06 -0.73
2025-03-03 8.00 8.26 8.00 8.21 3,605,830 +0.21 +2.63
2025-02-28 7.11 8.03 7.10 8.00 6,284,885 +0.47 +6.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.32
On 2025-03-05		 7.85
On 2025-03-11		 -0.26 -3.19 8.32
On 2025-03-05		 7.85
On 2025-03-11		 -5.66 8.08
10D 8.32
On 2025-03-05		 7.10
On 2025-02-28		 0.59 8.08 8.32
On 2025-03-05		 7.85
On 2025-03-11		 -5.66 7.97
20D 8.32
On 2025-03-05		 6.97
On 2025-02-12		 0.79 11.13 8.32
On 2025-03-05		 7.85
On 2025-03-11		 -5.66 7.58
WTD 8.26
On 2025-03-10		 7.85
On 2025-03-11		 -0.26 -3.19 8.26
On 2025-03-10		 7.85
On 2025-03-11		 -4.96 7.95
MTD 8.32
On 2025-03-05		 7.85
On 2025-03-11		 -0.11 -1.38 8.32
On 2025-03-05		 7.85
On 2025-03-11		 -5.66 8.11
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.89 -0.11 -1.38 1,960,670