GNL: Global Net Lease Inc.

As of Thursday, July 16th, 2026

$ 9.45

+0.54 +6.06%

Open: 8.97
High: 9.46
Low: 8.96
Volume: 3,522,379
Previous Close on Wednesday, July 15th, 2026

$ 8.91

+0.10 +1.14%

Open: 8.78
High: 8.97
Low: 8.78
Volume: 2,559,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 8.97 9.46 8.96 9.45 3,522,379 +0.54 +6.06
2026-07-15 8.78 8.97 8.78 8.91 2,559,248 +0.10 +1.14
2026-07-14 8.85 8.87 8.77 8.81 2,508,825 -0.01 -0.11
2026-07-13 8.90 9.02 8.82 8.82 2,260,473 -0.25 -2.76
2026-07-10 9.03 9.08 8.97 9.07 2,628,416 +0.06 +0.67
2026-07-09 8.97 9.05 8.89 9.01 2,273,814 +0.09 +1.01
2026-07-08 8.91 8.98 8.89 8.92 3,223,859 -0.05 -0.56
2026-07-07 9.08 9.14 8.94 8.97 2,553,209 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.46
On 2026-07-16		 8.77
On 2026-07-14		 0.44 4.88 9.08
On 2026-07-10		 8.77
On 2026-07-14		 -3.41 9.01
10D 9.46
On 2026-07-16		 8.77
On 2026-07-14		 0.52 5.82 9.30
On 2026-07-06		 8.77
On 2026-07-14		 -5.72 9.02
20D 9.46
On 2026-07-16		 8.77
On 2026-07-14		 0.19 2.05 9.30
On 2026-07-06		 8.77
On 2026-07-14		 -5.72 9.04
WTD 9.46
On 2026-07-16		 8.77
On 2026-07-14		 0.38 4.19 9.02
On 2026-07-13		 8.77
On 2026-07-14		 -2.74 9.00
MTD 9.46
On 2026-07-16		 8.77
On 2026-07-14		 0.51 5.70 9.30
On 2026-07-06		 8.77
On 2026-07-14		 -5.72 9.01
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

543.19 +7.90 +1.48 1,878,496
LAZ

Lazard Ltd

43.47 -1.56 -3.46 2,194,290
GNL

Global Net Lease Inc.

9.45 +0.54 +6.06 3,522,379