GNL: Global Net Lease Inc.

As of Friday, January 16th, 2026

$ 9.47

+0.22 +2.38%

Open: 9.21
High: 9.50
Low: 9.15
Volume: 2,275,124
Previous Close on Thursday, January 15th, 2026

$ 9.25

+0.09 +0.98%

Open: 9.15
High: 9.27
Low: 9.12
Volume: 1,683,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 9.21 9.50 9.15 9.47 2,275,124 +0.22 +2.38
2026-01-15 9.15 9.27 9.12 9.25 1,683,771 +0.09 +0.98
2026-01-14 9.03 9.18 8.97 9.16 2,711,379 +0.15 +1.66
2026-01-13 9.01 9.10 8.97 9.01 1,656,047 -0.03 -0.33
2026-01-12 8.79 9.11 8.74 9.04 2,286,731 +0.09 +1.01
2026-01-09 8.87 9.03 8.87 8.95 2,118,593 +0.06 +0.67
2026-01-08 8.90 9.02 8.85 8.89 2,449,416 0.00 0.00
2026-01-07 8.84 8.93 8.84 8.89 1,676,366 +0.10 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.50
On 2026-01-16		 8.74
On 2026-01-12		 0.52 5.81 9.11
On 2026-01-12		 8.97
On 2026-01-13		 -1.59 9.19
10D 9.50
On 2026-01-16		 8.63
On 2026-01-06		 0.65 7.37 8.91
On 2026-01-05		 8.63
On 2026-01-06		 -3.14 9.03
20D 9.50
On 2026-01-16		 8.20
On 2025-12-23		 0.92 10.76 8.58
On 2025-12-18		 8.20
On 2025-12-23		 -4.43 8.75
WTD 9.50
On 2026-01-16		 8.74
On 2026-01-12		 0.52 5.81 9.11
On 2026-01-12		 8.97
On 2026-01-13		 -1.59 9.19
MTD 9.50
On 2026-01-16		 8.58
On 2026-01-02		 0.87 10.12 8.91
On 2026-01-05		 8.63
On 2026-01-06		 -3.14 9.01
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,522.02 +56.57 +1.63 191,969
GNL

Global Net Lease Inc.

9.47 +0.22 +2.38 2,275,124