GNL: Global Net Lease Inc.
$ 12.60 |
|
-- 0 0% |
Open: | 12.60 |
High: | 12.60 |
Low: | 12.60 |
Volume: | N/A |
$ 12.60
+0.07 +0.56%
Open: | 12.68 |
High: | 12.74 |
Low: | 12.51 |
Volume: | 377,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 12.68 | 12.74 | 12.51 | 12.60 | 377,486 | +0.07 | +0.56 |
2023-03-29 | 12.44 | 12.54 | 12.38 | 12.53 | 532,811 | +0.19 | +1.54 |
2023-03-28 | 12.26 | 12.42 | 12.24 | 12.34 | 506,479 | -0.01 | -0.08 |
2023-03-27 | 12.31 | 12.43 | 12.20 | 12.35 | 508,952 | +0.19 | +1.56 |
2023-03-24 | 11.74 | 12.17 | 11.67 | 12.16 | 815,059 | +0.36 | +3.05 |
2023-03-23 | 11.98 | 12.13 | 11.74 | 11.80 | 832,965 | -0.06 | -0.51 |
2023-03-22 | 12.37 | 12.42 | 11.86 | 11.86 | 1,249,801 | -0.60 | -4.82 |
2023-03-21 | 12.73 | 12.84 | 12.45 | 12.46 | 808,448 | -0.07 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.74 On 2023-03-30 |
11.67 On 2023-03-24 |
0.80 | 6.78 | 12.43 On 2023-03-27 |
12.24 On 2023-03-28 |
-1.53 | 12.40 |
10D | 12.84 On 2023-03-21 |
11.67 On 2023-03-24 |
-0.09 | -0.71 | 12.84 On 2023-03-21 |
11.67 On 2023-03-24 |
-9.08 | 12.29 |
20D | 14.50 On 2023-03-03 |
11.67 On 2023-03-24 |
-1.63 | -11.45 | 14.50 On 2023-03-03 |
11.67 On 2023-03-24 |
-19.52 | 12.90 |
WTD | 12.74 On 2023-03-30 |
12.20 On 2023-03-27 |
0.44 | 3.62 | 12.43 On 2023-03-27 |
12.24 On 2023-03-28 |
-1.53 | 12.46 |
MTD | 14.50 On 2023-03-03 |
11.67 On 2023-03-24 |
-1.52 | -10.76 | 14.50 On 2023-03-03 |
11.67 On 2023-03-24 |
-19.52 | 13.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,037.07 | +178.04 | +0.54 | 28,835,731 |
DJTA
Dow Jones Transportation Average |
14,226.95 | +97.45 | +0.69 | 5,483,289 |
SPX
S&P 500 Index |
4,070.88 | +20.05 | +0.49 | |
OEX
S&P 100 Index |
1,855.36 | +8.13 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,029.63 | +66.49 | +0.51 | |
NYA
NYSE Composite Index |
15,281.54 | +80.95 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,265.54 | +17.41 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,231.73 | +11.89 | +0.54 | |
RUT
Russell 2000 Index |
1,785.51 | +17.13 | +0.97 | |
RUA
Russell 3000 Index |
2,343.58 | +13.06 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
40,311.54 | +224.59 | +0.56 | |
VIX
CBOE Volatility Index |
18.90 | -0.12 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.05 | -0.13 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.15 | -0.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.04 | +0.05 | +0.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,508.68 | +22.43 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNL
Global Net Lease Inc. |
12.60 | 0.00 | 0.00 |