GNL: Global Net Lease Inc.

As of Tuesday, December 6th, 2022

$ 13.36

-- 0 0%

Open: 13.36
High: 13.36
Low: 13.36
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 13.36

-0.22 -1.62%

Open: 13.53
High: 13.55
Low: 13.33
Volume: 541,215
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 13.53 13.55 13.33 13.36 541,215 -0.22 -1.62
2022-12-02 13.43 13.68 13.36 13.58 471,041 +0.03 +0.22
2022-12-01 13.62 13.81 13.44 13.55 744,702 +0.02 +0.15
2022-11-30 13.15 13.53 13.01 13.53 794,605 +0.33 +2.50
2022-11-29 13.16 13.27 13.04 13.20 689,631 +0.03 +0.23
2022-11-28 13.31 13.46 13.10 13.17 621,305 -0.18 -1.35
2022-11-25 13.33 13.43 13.30 13.35 161,196 +0.04 +0.30
2022-11-23 13.33 13.39 13.20 13.31 475,053 -0.02 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.81
On 2022-12-01
13.01
On 2022-11-30
0.19 1.44 13.81
On 2022-12-01
13.33
On 2022-12-05
-3.47 13.44
10D 13.81
On 2022-12-01
13.01
On 2022-11-30
0.22 1.67 13.81
On 2022-12-01
13.33
On 2022-12-05
-3.47 13.37
20D 13.81
On 2022-12-01
12.40
On 2022-11-09
0.71 5.61 13.13
On 2022-11-10
12.47
On 2022-11-17
-4.99 13.12
WTD 13.55
On 2022-12-05
13.33
On 2022-12-05
-0.22 -1.62 -- -- -- 13.36
MTD 13.81
On 2022-12-01
13.33
On 2022-12-05
-0.17 -1.26 13.81
On 2022-12-01
13.33
On 2022-12-05
-3.47 13.50
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.96 +0.30 +0.35 3,120,932
KO

The Coca-Cola Company

63.44 -0.03 -0.05 4,903,829
PFE

Pfizer Inc.

49.30 -1.43 -2.82 7,225,944
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 14,012,795
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,525.94 -421.16 -1.24 152,910,202
DJTA

Dow Jones Transportation Average

13,817.50 -230.68 -1.64 40,826,352
SPX

S&P 500 Index

3,933.51 -65.33 -1.63
OEX

S&P 100 Index

1,757.96 -32.01 -1.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,549.49 -237.31 -2.01
NYA

NYSE Composite Index

15,269.84 -204.96 -1.32
XAX

NYSE AMEX Composite Index

4,413.59 -119.12 -2.63
RUI

RUSSELL 1000 Index

2,155.82 -37.07 -1.69
RUT

Russell 2000 Index

1,808.40 -31.82 -1.73
RUA

Russell 3000 Index

2,270.10 -39.09 -1.69
W5000

Wilshire 5000 Total Market Index

39,018.80 -676.30 -1.70
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.75 +0.42 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.80 +0.60 +2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +1.40 +5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.34 -46.46 -0.78
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

13.36 0.00 0.00