GNL: Global Net Lease Inc.
$ 7.68 |
|
+0.21 +2.81% |
|
| Open: | 7.48 |
| High: | 7.74 |
| Low: | 7.47 |
| Volume: | 3,224,231 |
$ 7.47
+0.62 +9.05%
| Open: | 6.83 |
| High: | 7.48 |
| Low: | 6.80 |
| Volume: | 3,258,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 7.48 | 7.74 | 7.47 | 7.68 | 3,224,231 | +0.21 | +2.81 |
| 2025-08-07 | 6.83 | 7.48 | 6.80 | 7.47 | 3,258,673 | +0.62 | +9.05 |
| 2025-08-06 | 6.86 | 6.89 | 6.77 | 6.85 | 2,049,532 | -0.02 | -0.29 |
| 2025-08-05 | 6.94 | 6.96 | 6.84 | 6.87 | 1,558,186 | -0.05 | -0.72 |
| 2025-08-04 | 6.91 | 7.00 | 6.90 | 6.92 | 1,751,971 | +0.04 | +0.58 |
| 2025-08-01 | 7.04 | 7.06 | 6.87 | 6.88 | 2,030,518 | -0.11 | -1.57 |
| 2025-07-31 | 7.00 | 7.11 | 6.97 | 6.99 | 1,961,784 | -0.03 | -0.43 |
| 2025-07-30 | 7.15 | 7.16 | 6.96 | 7.02 | 2,131,447 | -0.12 | -1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.74 On 2025-08-08 |
6.77 On 2025-08-06 |
0.80 | 11.63 | 7.00 On 2025-08-04 |
6.77 On 2025-08-06 |
-3.29 | 7.16 |
| 10D | 7.74 On 2025-08-08 |
6.77 On 2025-08-06 |
0.53 | 7.41 | 7.18 On 2025-07-29 |
6.77 On 2025-08-06 |
-5.64 | 7.08 |
| 20D | 7.74 On 2025-08-08 |
6.77 On 2025-08-06 |
0.29 | 3.92 | 7.51 On 2025-07-15 |
6.77 On 2025-08-06 |
-9.85 | 7.13 |
| WTD | 7.74 On 2025-08-08 |
6.77 On 2025-08-06 |
0.80 | 11.63 | 7.00 On 2025-08-04 |
6.77 On 2025-08-06 |
-3.29 | 7.16 |
| MTD | 7.74 On 2025-08-08 |
6.77 On 2025-08-06 |
0.69 | 9.87 | 7.06 On 2025-08-01 |
6.77 On 2025-08-06 |
-4.11 | 7.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |