GNL: Global Net Lease Inc.

As of Friday, August 7th, 2026

$ 9.23

+0.16 +1.76%

Open: 9.04
High: 9.23
Low: 9.03
Volume: 3,158,083
Previous Close on Thursday, August 6th, 2026

$ 9.07

+0.45 +5.22%

Open: 8.94
High: 9.15
Low: 8.81
Volume: 3,890,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 9.04 9.23 9.03 9.23 3,158,083 +0.16 +1.76
2026-08-06 8.94 9.15 8.81 9.07 3,890,262 +0.45 +5.22
2026-08-05 8.66 8.67 8.43 8.62 2,464,054 +0.05 +0.58
2026-08-04 8.64 8.68 8.50 8.57 2,283,724 -0.08 -0.92
2026-08-03 8.73 8.81 8.65 8.65 1,967,312 -0.07 -0.80
2026-07-31 8.79 8.79 8.67 8.72 1,989,358 -0.08 -0.91
2026-07-30 8.89 8.91 8.71 8.80 1,930,232 -0.07 -0.79
2026-07-29 8.80 8.90 8.80 8.87 1,482,233 +0.05 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2026-08-07		 8.43
On 2026-08-05		 0.51 5.85 8.81
On 2026-08-03		 8.43
On 2026-08-05		 -4.26 8.83
10D 9.23
On 2026-08-07		 8.43
On 2026-08-05		 0.35 3.94 8.99
On 2026-07-27		 8.43
On 2026-08-05		 -6.18 8.82
20D 9.53
On 2026-07-17		 8.43
On 2026-08-05		 0.16 1.76 9.53
On 2026-07-17		 8.43
On 2026-08-05		 -11.54 8.94
WTD 9.23
On 2026-08-07		 8.43
On 2026-08-05		 0.51 5.85 8.81
On 2026-08-03		 8.43
On 2026-08-05		 -4.26 8.83
MTD 9.23
On 2026-08-07		 8.43
On 2026-08-05		 0.51 5.85 8.81
On 2026-08-03		 8.43
On 2026-08-05		 -4.26 8.83
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.23 +0.16 +1.76 3,158,083