GNL: Global Net Lease Inc.

As of Friday, June 5th, 2026

$ 9.39

-- 0 0%

Open: 9.40
High: 9.49
Low: 9.32
Volume: 7,055,345
Previous Close on Thursday, June 4th, 2026

$ 9.39

+0.18 +1.95%

Open: 9.32
High: 9.40
Low: 9.26
Volume: 1,535,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.40 9.49 9.32 9.39 7,055,345 0.00 0.00
2026-06-04 9.32 9.40 9.26 9.39 1,535,462 +0.18 +1.95
2026-06-03 9.24 9.38 9.19 9.21 1,564,958 -0.14 -1.50
2026-06-02 9.23 9.45 9.21 9.35 1,469,033 +0.11 +1.19
2026-06-01 9.20 9.27 9.16 9.24 2,272,059 -0.13 -1.39
2026-05-29 9.48 9.49 9.35 9.37 2,121,043 -0.12 -1.26
2026-05-28 9.45 9.53 9.42 9.49 1,432,654 +0.01 +0.11
2026-05-27 9.54 9.57 9.46 9.48 2,049,630 -0.03 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.49
On 2026-06-05		 9.16
On 2026-06-01		 0.02 0.21 9.45
On 2026-06-02		 9.19
On 2026-06-03		 -2.75 9.32
10D 9.57
On 2026-05-27		 9.16
On 2026-06-01		 0.01 0.11 9.57
On 2026-05-27		 9.16
On 2026-06-01		 -4.34 9.38
20D 9.57
On 2026-05-27		 9.01
On 2026-05-11		 0.27 2.96 9.57
On 2026-05-27		 9.16
On 2026-06-01		 -4.34 9.31
WTD 9.49
On 2026-06-05		 9.16
On 2026-06-01		 0.02 0.21 9.45
On 2026-06-02		 9.19
On 2026-06-03		 -2.75 9.32
MTD 9.49
On 2026-06-05		 9.16
On 2026-06-01		 0.02 0.21 9.45
On 2026-06-02		 9.19
On 2026-06-03		 -2.75 9.32
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.39 0.00 0.00 7,055,345