GNL: Global Net Lease Inc.
$ 8.12 |
|
-- 0 0% |
Open: | 8.12 |
High: | 8.12 |
Low: | 8.12 |
Volume: | N/A |
$ 8.12
-0.29 -3.45%
Open: | 8.39 |
High: | 8.41 |
Low: | 8.12 |
Volume: | 789,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 8.39 | 8.41 | 8.12 | 8.12 | 789,948 | -0.29 | -3.45 |
2024-10-18 | 8.39 | 8.44 | 8.32 | 8.41 | 851,471 | +0.02 | +0.24 |
2024-10-17 | 8.55 | 8.58 | 8.36 | 8.39 | 1,033,886 | -0.20 | -2.33 |
2024-10-16 | 8.60 | 8.71 | 8.55 | 8.59 | 1,972,236 | +0.09 | +1.06 |
2024-10-15 | 8.29 | 8.67 | 8.29 | 8.50 | 2,326,504 | +0.23 | +2.78 |
2024-10-14 | 8.19 | 8.32 | 8.12 | 8.27 | 833,949 | +0.05 | +0.61 |
2024-10-11 | 8.15 | 8.25 | 8.12 | 8.22 | 1,197,412 | -0.17 | -2.03 |
2024-10-10 | 8.53 | 8.56 | 8.36 | 8.39 | 2,670,248 | -0.18 | -2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.71 On 2024-10-16 |
8.12 On 2024-10-21 |
-0.15 | -1.81 | 8.71 On 2024-10-16 |
8.12 On 2024-10-21 |
-6.83 | 8.40 |
10D | 8.71 On 2024-10-16 |
8.12 On 2024-10-21 |
-0.25 | -2.99 | 8.71 On 2024-10-16 |
8.12 On 2024-10-21 |
-6.83 | 8.39 |
20D | 8.85 On 2024-09-24 |
8.12 On 2024-10-21 |
-0.63 | -7.20 | 8.85 On 2024-09-24 |
8.12 On 2024-10-21 |
-8.31 | 8.44 |
WTD | 8.41 On 2024-10-21 |
8.12 On 2024-10-21 |
-0.29 | -3.45 | -- | -- | -- | 8.12 |
MTD | 8.71 On 2024-10-16 |
8.12 On 2024-10-21 |
-0.30 | -3.56 | 8.71 On 2024-10-16 |
8.12 On 2024-10-21 |
-6.83 | 8.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |