GNL: Global Net Lease Inc.
$ 7.80 |
|
-0.13 -1.64% |
|
| Open: | 7.88 |
| High: | 7.92 |
| Low: | 7.80 |
| Volume: | 1,422,514 |
$ 7.93
+0.08 +1.02%
| Open: | 7.88 |
| High: | 7.96 |
| Low: | 7.86 |
| Volume: | 1,126,000 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 7.88 | 7.92 | 7.80 | 7.80 | 1,422,514 | -0.13 | -1.64 |
| 2025-11-11 | 7.88 | 7.96 | 7.86 | 7.93 | 1,126,000 | +0.08 | +1.02 |
| 2025-11-10 | 8.06 | 8.06 | 7.85 | 7.85 | 1,235,969 | -0.23 | -2.85 |
| 2025-11-07 | 7.90 | 8.08 | 7.90 | 8.08 | 1,799,351 | +0.14 | +1.76 |
| 2025-11-06 | 7.64 | 8.05 | 7.60 | 7.94 | 1,829,131 | +0.39 | +5.17 |
| 2025-11-05 | 7.57 | 7.60 | 7.52 | 7.55 | 1,065,105 | 0.00 | 0.00 |
| 2025-11-04 | 7.61 | 7.64 | 7.52 | 7.55 | 952,698 | -0.09 | -1.18 |
| 2025-11-03 | 7.59 | 7.66 | 7.48 | 7.64 | 1,279,356 | +0.02 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.08 On 2025-11-07 |
7.60 On 2025-11-06 |
0.25 | 3.31 | 8.08 On 2025-11-07 |
7.80 On 2025-11-12 |
-3.47 | 7.92 |
| 10D | 8.08 On 2025-11-07 |
7.48 On 2025-11-03 |
0.24 | 3.17 | 8.08 On 2025-11-07 |
7.80 On 2025-11-12 |
-3.47 | 7.76 |
| 20D | 8.08 On 2025-11-07 |
7.48 On 2025-10-22 |
-0.15 | -1.89 | 7.99 On 2025-10-16 |
7.48 On 2025-10-22 |
-6.38 | 7.72 |
| WTD | 8.06 On 2025-11-10 |
7.80 On 2025-11-12 |
-0.28 | -3.47 | 8.06 On 2025-11-10 |
7.80 On 2025-11-12 |
-3.23 | 7.86 |
| MTD | 8.08 On 2025-11-07 |
7.48 On 2025-11-03 |
0.18 | 2.36 | 8.08 On 2025-11-07 |
7.80 On 2025-11-12 |
-3.47 | 7.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |