GNL: Global Net Lease Inc.

As of Friday, March 31st, 2023

$ 12.60

-- 0 0%

Open: 12.60
High: 12.60
Low: 12.60
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 12.60

+0.07 +0.56%

Open: 12.68
High: 12.74
Low: 12.51
Volume: 377,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 12.68 12.74 12.51 12.60 377,486 +0.07 +0.56
2023-03-29 12.44 12.54 12.38 12.53 532,811 +0.19 +1.54
2023-03-28 12.26 12.42 12.24 12.34 506,479 -0.01 -0.08
2023-03-27 12.31 12.43 12.20 12.35 508,952 +0.19 +1.56
2023-03-24 11.74 12.17 11.67 12.16 815,059 +0.36 +3.05
2023-03-23 11.98 12.13 11.74 11.80 832,965 -0.06 -0.51
2023-03-22 12.37 12.42 11.86 11.86 1,249,801 -0.60 -4.82
2023-03-21 12.73 12.84 12.45 12.46 808,448 -0.07 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.74
On 2023-03-30		 11.67
On 2023-03-24		 0.80 6.78 12.43
On 2023-03-27		 12.24
On 2023-03-28		 -1.53 12.40
10D 12.84
On 2023-03-21		 11.67
On 2023-03-24		 -0.09 -0.71 12.84
On 2023-03-21		 11.67
On 2023-03-24		 -9.08 12.29
20D 14.50
On 2023-03-03		 11.67
On 2023-03-24		 -1.63 -11.45 14.50
On 2023-03-03		 11.67
On 2023-03-24		 -19.52 12.90
WTD 12.74
On 2023-03-30		 12.20
On 2023-03-27		 0.44 3.62 12.43
On 2023-03-27		 12.24
On 2023-03-28		 -1.53 12.46
MTD 14.50
On 2023-03-03		 11.67
On 2023-03-24		 -1.52 -10.76 14.50
On 2023-03-03		 11.67
On 2023-03-24		 -19.52 13.01
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.71 +0.66 +0.70 495,729
KO

The Coca-Cola Company

62.08 +0.23 +0.36 1,584,099
PFE

Pfizer Inc.

40.45 +0.07 +0.17 921,857
VZ

Verizon Communications Inc.

38.59 -0.07 -0.18 3,172,180
VIX

CBOE Volatility Index

18.90 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,037.07 +178.04 +0.54 28,835,731
DJTA

Dow Jones Transportation Average

14,226.95 +97.45 +0.69 5,483,289
SPX

S&P 500 Index

4,070.88 +20.05 +0.49
OEX

S&P 100 Index

1,855.36 +8.13 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,029.63 +66.49 +0.51
NYA

NYSE Composite Index

15,281.54 +80.95 +0.53
XAX

NYSE AMEX Composite Index

4,265.54 +17.41 +0.41
RUI

RUSSELL 1000 Index

2,231.73 +11.89 +0.54
RUT

Russell 2000 Index

1,785.51 +17.13 +0.97
RUA

Russell 3000 Index

2,343.58 +13.06 +0.56
W5000

Wilshire 5000 Total Market Index

40,311.54 +224.59 +0.56
VIX

CBOE Volatility Index

18.90 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.15 -0.70
VXN

CBOE NASDAQ 100 Volatility Index

24.04 +0.05 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,508.68 +22.43 +0.35
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

12.60 0.00 0.00