GNL: Global Net Lease Inc.
$ 7.53 |
|
+0.05 +0.67% |
|
| Open: | 7.46 |
| High: | 7.58 |
| Low: | 7.41 |
| Volume: | 2,441,331 |
$ 7.48
+0.28 +3.89%
| Open: | 7.21 |
| High: | 7.52 |
| Low: | 7.20 |
| Volume: | 2,784,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.46 | 7.58 | 7.41 | 7.53 | 2,441,324 | +0.05 | +0.67 |
| 2025-04-15 | 7.21 | 7.52 | 7.20 | 7.48 | 2,784,665 | +0.28 | +3.89 |
| 2025-04-14 | 7.02 | 7.24 | 7.02 | 7.20 | 2,318,510 | +0.21 | +3.00 |
| 2025-04-11 | 6.70 | 7.02 | 6.66 | 6.99 | 3,187,413 | +0.06 | +0.87 |
| 2025-04-10 | 7.06 | 7.15 | 6.77 | 6.93 | 3,684,428 | -0.28 | -3.88 |
| 2025-04-09 | 6.72 | 7.24 | 6.51 | 7.21 | 5,224,858 | +0.39 | +5.72 |
| 2025-04-08 | 7.35 | 7.37 | 6.78 | 6.82 | 3,587,747 | -0.33 | -4.62 |
| 2025-04-07 | 7.29 | 7.43 | 6.88 | 7.15 | 4,468,654 | -0.37 | -4.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.58 On 2025-04-16 |
6.66 On 2025-04-11 |
0.32 | 4.44 | 7.15 On 2025-04-10 |
6.66 On 2025-04-11 |
-6.85 | 7.23 |
| 10D | 7.93 On 2025-04-03 |
6.51 On 2025-04-09 |
-0.42 | -5.28 | 7.93 On 2025-04-03 |
6.51 On 2025-04-09 |
-17.85 | 7.26 |
| 20D | 8.08 On 2025-03-24 |
6.51 On 2025-04-09 |
-0.42 | -5.28 | 8.08 On 2025-03-24 |
6.51 On 2025-04-09 |
-19.43 | 7.61 |
| WTD | 7.58 On 2025-04-16 |
7.02 On 2025-04-14 |
0.54 | 7.73 | 7.24 On 2025-04-14 |
7.24 On 2025-04-14 |
0.00 | 7.40 |
| MTD | 8.07 On 2025-04-01 |
6.51 On 2025-04-09 |
-0.51 | -6.34 | 8.07 On 2025-04-01 |
6.51 On 2025-04-09 |
-19.33 | 7.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |