GNL: Global Net Lease Inc.
$ 7.09 |
|
-0.08 -1.12% |
|
| Open: | 7.19 |
| High: | 7.21 |
| Low: | 7.06 |
| Volume: | 1,462,732 |
$ 7.17
-0.03 -0.42%
| Open: | 7.17 |
| High: | 7.23 |
| Low: | 7.09 |
| Volume: | 2,694,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 7.19 | 7.21 | 7.06 | 7.09 | 1,462,732 | -0.08 | -1.12 |
| 2025-07-17 | 7.17 | 7.23 | 7.09 | 7.17 | 2,694,714 | -0.03 | -0.42 |
| 2025-07-16 | 7.29 | 7.36 | 7.14 | 7.20 | 2,120,548 | -0.09 | -1.23 |
| 2025-07-15 | 7.43 | 7.51 | 7.28 | 7.29 | 1,554,881 | -0.14 | -1.88 |
| 2025-07-14 | 7.32 | 7.45 | 7.30 | 7.43 | 2,635,736 | +0.04 | +0.54 |
| 2025-07-11 | 7.38 | 7.43 | 7.27 | 7.39 | 1,589,309 | -0.21 | -2.76 |
| 2025-07-10 | 7.58 | 7.67 | 7.51 | 7.60 | 2,183,127 | +0.03 | +0.40 |
| 2025-07-09 | 7.57 | 7.63 | 7.55 | 7.57 | 2,017,962 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.51 On 2025-07-15 |
7.06 On 2025-07-18 |
-0.30 | -4.06 | 7.51 On 2025-07-15 |
7.06 On 2025-07-18 |
-5.93 | 7.24 |
| 10D | 7.78 On 2025-07-07 |
7.06 On 2025-07-18 |
-0.67 | -8.63 | 7.78 On 2025-07-07 |
7.06 On 2025-07-18 |
-9.19 | 7.39 |
| 20D | 7.80 On 2025-07-03 |
7.06 On 2025-07-18 |
-0.24 | -3.27 | 7.80 On 2025-07-03 |
7.06 On 2025-07-18 |
-9.43 | 7.48 |
| WTD | 7.51 On 2025-07-15 |
7.06 On 2025-07-18 |
-0.30 | -4.06 | 7.51 On 2025-07-15 |
7.06 On 2025-07-18 |
-5.93 | 7.24 |
| MTD | 7.80 On 2025-07-03 |
7.06 On 2025-07-18 |
-0.46 | -6.09 | 7.80 On 2025-07-03 |
7.06 On 2025-07-18 |
-9.43 | 7.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |