GNL: Global Net Lease Inc.
$ 7.29 |
|
-0.02 -0.27% |
|
| Open: | 7.30 |
| High: | 7.32 |
| Low: | 7.21 |
| Volume: | 746,108 |
$ 7.31
+0.01 +0.14%
| Open: | 7.25 |
| High: | 7.31 |
| Low: | 7.17 |
| Volume: | 704,916 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 7.30 | 7.32 | 7.21 | 7.29 | 746,108 | -0.02 | -0.27 |
| 2024-11-19 | 7.25 | 7.31 | 7.17 | 7.31 | 704,916 | +0.01 | +0.14 |
| 2024-11-18 | 7.24 | 7.35 | 7.22 | 7.30 | 802,949 | +0.02 | +0.27 |
| 2024-11-15 | 7.37 | 7.37 | 7.24 | 7.28 | 1,073,257 | 0.00 | 0.00 |
| 2024-11-14 | 7.45 | 7.51 | 7.27 | 7.28 | 1,115,449 | -0.20 | -2.67 |
| 2024-11-13 | 7.58 | 7.66 | 7.44 | 7.48 | 1,341,810 | +0.03 | +0.40 |
| 2024-11-12 | 7.67 | 7.70 | 7.44 | 7.45 | 1,412,679 | -0.27 | -3.50 |
| 2024-11-11 | 7.91 | 7.93 | 7.68 | 7.72 | 1,413,057 | -0.17 | -2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.51 On 2024-11-14 |
7.17 On 2024-11-19 |
-0.19 | -2.54 | 7.51 On 2024-11-14 |
7.17 On 2024-11-19 |
-4.59 | 7.29 |
| 10D | 8.16 On 2024-11-07 |
7.17 On 2024-11-19 |
-0.65 | -8.19 | 8.16 On 2024-11-07 |
7.17 On 2024-11-19 |
-12.19 | 7.50 |
| 20D | 8.18 On 2024-10-24 |
7.17 On 2024-11-19 |
-0.82 | -10.11 | 8.18 On 2024-10-24 |
7.17 On 2024-11-19 |
-12.35 | 7.69 |
| WTD | 7.35 On 2024-11-18 |
7.17 On 2024-11-19 |
0.01 | 0.14 | 7.35 On 2024-11-18 |
7.17 On 2024-11-19 |
-2.52 | 7.30 |
| MTD | 8.16 On 2024-11-07 |
7.17 On 2024-11-19 |
-0.50 | -6.42 | 8.16 On 2024-11-07 |
7.17 On 2024-11-19 |
-12.19 | 7.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |