GNL: Global Net Lease Inc.
$ 9.80 |
|
-0.08 -0.81% |
Open: | 9.92 |
High: | 9.95 |
Low: | 9.72 |
Volume: | 1,309,449 |
$ 9.88
-0.35 -3.42%
Open: | 10.22 |
High: | 10.29 |
Low: | 9.87 |
Volume: | 1,749,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 9.92 | 9.95 | 9.72 | 9.80 | 1,309,449 | -0.08 | -0.81 |
2023-09-22 | 10.22 | 10.29 | 9.87 | 9.88 | 1,749,119 | -0.35 | -3.42 |
2023-09-21 | 10.66 | 10.69 | 10.20 | 10.23 | 2,031,201 | -0.50 | -4.66 |
2023-09-20 | 10.89 | 11.05 | 10.72 | 10.73 | 1,550,520 | -0.07 | -0.65 |
2023-09-19 | 10.72 | 10.89 | 10.71 | 10.80 | 1,694,994 | +0.07 | +0.65 |
2023-09-18 | 11.12 | 11.14 | 10.70 | 10.73 | 2,527,862 | -0.49 | -4.37 |
2023-09-15 | 11.31 | 11.38 | 10.85 | 11.22 | 7,700,819 | -0.20 | -1.75 |
2023-09-14 | 11.05 | 11.42 | 11.00 | 11.42 | 3,029,241 | +0.47 | +4.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.05 On 2023-09-20 |
9.72 On 2023-09-25 |
-0.93 | -8.67 | 11.05 On 2023-09-20 |
9.72 On 2023-09-25 |
-12.04 | 10.29 |
10D | 11.43 On 2023-09-12 |
9.72 On 2023-09-25 |
-1.51 | -13.35 | 11.43 On 2023-09-12 |
9.72 On 2023-09-25 |
-14.96 | 10.69 |
20D | 11.58 On 2023-09-01 |
9.72 On 2023-09-25 |
-0.92 | -8.58 | 11.58 On 2023-09-01 |
9.72 On 2023-09-25 |
-16.06 | 10.91 |
WTD | 9.95 On 2023-09-25 |
9.72 On 2023-09-25 |
-0.08 | -0.81 | -- | -- | -- | 9.80 |
MTD | 11.58 On 2023-09-01 |
9.72 On 2023-09-25 |
-1.55 | -13.66 | 11.58 On 2023-09-01 |
9.72 On 2023-09-25 |
-16.06 | 10.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |