GNL: Global Net Lease Inc.
$ 7.91 |
|
-0.04 -0.50% |
Open: | 7.91 |
High: | 7.96 |
Low: | 7.85 |
Volume: | 1,443,956 |
$ 7.95
-0.04 -0.50%
Open: | 8.00 |
High: | 8.06 |
Low: | 7.87 |
Volume: | 1,564,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 7.91 | 7.96 | 7.85 | 7.91 | 1,443,956 | -0.04 | -0.50 |
2025-05-13 | 8.00 | 8.06 | 7.87 | 7.95 | 1,564,454 | -0.04 | -0.50 |
2025-05-12 | 8.13 | 8.17 | 7.98 | 7.99 | 1,832,529 | -0.09 | -1.11 |
2025-05-09 | 7.90 | 8.17 | 7.85 | 8.08 | 2,125,009 | +0.23 | +2.93 |
2025-05-08 | 7.41 | 7.87 | 7.35 | 7.85 | 2,246,169 | +0.32 | +4.25 |
2025-05-07 | 7.51 | 7.56 | 7.48 | 7.53 | 1,680,100 | +0.05 | +0.67 |
2025-05-06 | 7.41 | 7.53 | 7.41 | 7.48 | 1,220,332 | +0.02 | +0.27 |
2025-05-05 | 7.45 | 7.52 | 7.42 | 7.46 | 1,845,909 | -0.02 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.17 On 2025-05-09 |
7.35 On 2025-05-08 |
0.38 | 5.05 | 8.17 On 2025-05-09 |
7.85 On 2025-05-14 |
-3.92 | 7.96 |
10D | 8.17 On 2025-05-09 |
7.35 On 2025-05-08 |
0.36 | 4.77 | 8.17 On 2025-05-09 |
7.85 On 2025-05-14 |
-3.92 | 7.72 |
20D | 8.17 On 2025-05-09 |
7.35 On 2025-05-08 |
0.43 | 5.75 | 7.74 On 2025-04-17 |
7.39 On 2025-04-30 |
-4.52 | 7.63 |
WTD | 8.17 On 2025-05-12 |
7.85 On 2025-05-14 |
-0.17 | -2.10 | 8.17 On 2025-05-12 |
7.85 On 2025-05-14 |
-3.86 | 7.95 |
MTD | 8.17 On 2025-05-09 |
7.35 On 2025-05-08 |
0.36 | 4.77 | 8.17 On 2025-05-09 |
7.85 On 2025-05-14 |
-3.92 | 7.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNL
Global Net Lease Inc. |
7.91 | -0.04 | -0.50 | 1,443,956 |