GNL: Global Net Lease Inc.

As of Tuesday, July 15th, 2025

$ 7.43

-- 0 0%

Open: 7.43
High: 7.43
Low: 7.43
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 7.43

+0.04 +0.54%

Open: 7.32
High: 7.45
Low: 7.30
Volume: 2,635,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 7.32 7.45 7.30 7.43 2,635,736 +0.04 +0.54
2025-07-11 7.38 7.43 7.27 7.39 1,589,309 -0.21 -2.76
2025-07-10 7.58 7.67 7.51 7.60 2,183,127 +0.03 +0.40
2025-07-09 7.57 7.63 7.55 7.57 2,017,962 0.00 0.00
2025-07-08 7.58 7.63 7.52 7.57 2,165,339 -0.04 -0.53
2025-07-07 7.71 7.78 7.56 7.61 2,580,032 -0.15 -1.93
2025-07-03 7.69 7.80 7.65 7.76 1,024,635 +0.05 +0.65
2025-07-02 7.67 7.73 7.58 7.71 1,977,517 +0.08 +1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.43 0.00 0.00