GNL: Global Net Lease Inc.

As of Monday, September 25th, 2023

$ 9.80

-0.08 -0.81%

Open: 9.92
High: 9.95
Low: 9.72
Volume: 1,309,449
Previous Close on Friday, September 22nd, 2023

$ 9.88

-0.35 -3.42%

Open: 10.22
High: 10.29
Low: 9.87
Volume: 1,749,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 9.92 9.95 9.72 9.80 1,309,449 -0.08 -0.81
2023-09-22 10.22 10.29 9.87 9.88 1,749,119 -0.35 -3.42
2023-09-21 10.66 10.69 10.20 10.23 2,031,201 -0.50 -4.66
2023-09-20 10.89 11.05 10.72 10.73 1,550,520 -0.07 -0.65
2023-09-19 10.72 10.89 10.71 10.80 1,694,994 +0.07 +0.65
2023-09-18 11.12 11.14 10.70 10.73 2,527,862 -0.49 -4.37
2023-09-15 11.31 11.38 10.85 11.22 7,700,819 -0.20 -1.75
2023-09-14 11.05 11.42 11.00 11.42 3,029,241 +0.47 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.05
On 2023-09-20		 9.72
On 2023-09-25		 -0.93 -8.67 11.05
On 2023-09-20		 9.72
On 2023-09-25		 -12.04 10.29
10D 11.43
On 2023-09-12		 9.72
On 2023-09-25		 -1.51 -13.35 11.43
On 2023-09-12		 9.72
On 2023-09-25		 -14.96 10.69
20D 11.58
On 2023-09-01		 9.72
On 2023-09-25		 -0.92 -8.58 11.58
On 2023-09-01		 9.72
On 2023-09-25		 -16.06 10.91
WTD 9.95
On 2023-09-25		 9.72
On 2023-09-25		 -0.08 -0.81 -- -- -- 9.80
MTD 11.58
On 2023-09-01		 9.72
On 2023-09-25		 -1.55 -13.66 11.58
On 2023-09-01		 9.72
On 2023-09-25		 -16.06 10.83
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40