GNL: Global Net Lease Inc.

As of Friday, December 26th, 2025

$ 8.56

+0.11 +1.30%

Open: 8.46
High: 8.57
Low: 8.41
Volume: 1,685,040
Previous Close on Wednesday, December 24th, 2025

$ 8.45

+0.24 +2.92%

Open: 8.20
High: 8.55
Low: 8.20
Volume: 1,579,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 8.46 8.57 8.41 8.56 1,685,040 +0.11 +1.30
2025-12-24 8.20 8.55 8.20 8.45 1,579,797 +0.24 +2.92
2025-12-23 8.30 8.36 8.20 8.21 1,488,544 -0.09 -1.08
2025-12-22 8.33 8.43 8.27 8.30 2,034,900 -0.04 -0.48
2025-12-19 8.44 8.49 8.30 8.34 5,134,856 -0.09 -1.07
2025-12-18 8.57 8.58 8.39 8.43 2,178,984 -0.12 -1.40
2025-12-17 8.44 8.62 8.40 8.55 2,081,566 +0.10 +1.18
2025-12-16 8.40 8.49 8.38 8.45 1,646,271 +0.05 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.57
On 2025-12-26		 8.20
On 2025-12-23		 0.13 1.54 8.49
On 2025-12-19		 8.20
On 2025-12-23		 -3.42 8.37
10D 8.62
On 2025-12-17		 8.20
On 2025-12-23		 0.31 3.76 8.62
On 2025-12-17		 8.20
On 2025-12-23		 -4.93 8.40
20D 8.62
On 2025-12-17		 8.05
On 2025-12-05		 0.34 4.14 8.62
On 2025-12-17		 8.20
On 2025-12-23		 -4.93 8.30
WTD 8.57
On 2025-12-26		 8.20
On 2025-12-23		 0.22 2.64 8.43
On 2025-12-22		 8.20
On 2025-12-23		 -2.79 8.38
MTD 8.62
On 2025-12-17		 8.05
On 2025-12-05		 0.35 4.26 8.62
On 2025-12-17		 8.20
On 2025-12-23		 -4.93 8.30
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

8.56 +0.11 +1.30 1,685,040