GNL: Global Net Lease Inc.

As of Thursday, August 27th, 2026

$ 9.13

-0.01 -0.11%

Open: 9.07
High: 9.15
Low: 9.03
Volume: 1,186,693
Previous Close on Wednesday, August 26th, 2026

$ 9.14

-0.11 -1.19%

Open: 9.25
High: 9.26
Low: 9.12
Volume: 1,278,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 9.07 9.15 9.03 9.13 1,186,693 -0.01 -0.11
2026-08-26 9.25 9.26 9.12 9.14 1,278,147 -0.11 -1.19
2026-08-25 9.22 9.29 9.15 9.25 1,508,408 +0.03 +0.33
2026-08-24 9.12 9.22 9.10 9.22 1,458,247 +0.18 +1.99
2026-08-21 9.12 9.14 9.02 9.04 1,463,193 -0.05 -0.55
2026-08-20 8.99 9.12 8.94 9.09 1,624,006 +0.08 +0.89
2026-08-19 8.89 9.03 8.86 9.01 1,931,158 +0.17 +1.92
2026-08-18 8.86 8.95 8.78 8.84 2,116,307 +0.03 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.29
On 2026-08-25		 9.02
On 2026-08-21		 0.04 0.44 9.29
On 2026-08-25		 9.03
On 2026-08-27		 -2.75 9.16
10D 9.29
On 2026-08-25		 8.74
On 2026-08-14		 0.11 1.22 9.07
On 2026-08-14		 8.74
On 2026-08-17		 -3.64 9.03
20D 9.33
On 2026-08-10		 8.43
On 2026-08-05		 0.33 3.75 9.33
On 2026-08-10		 8.74
On 2026-08-14		 -6.38 8.97
WTD 9.29
On 2026-08-25		 9.03
On 2026-08-27		 0.09 1.00 9.29
On 2026-08-25		 9.03
On 2026-08-27		 -2.75 9.19
MTD 9.33
On 2026-08-10		 8.43
On 2026-08-05		 0.41 4.70 9.33
On 2026-08-10		 8.74
On 2026-08-14		 -6.38 8.99
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.53 -0.05 -0.12 36,389
SIRI

Sirius Holdings Inc.

28.50 -0.01 -0.04 1,955,409
GNL

Global Net Lease Inc.

9.13 -0.01 -0.11 1,186,693