GNL: Global Net Lease Inc.

As of Wednesday, October 7th, 2026

$ 8.01

-0.13 -1.60%

Open: 8.11
High: 8.16
Low: 8.01
Volume: 2,713,077
Previous Close on Tuesday, October 6th, 2026

$ 8.14

-- 0 0%

Open: 8.15
High: 8.18
Low: 8.09
Volume: 2,075,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 8.11 8.16 8.01 8.01 2,713,052 -0.13 -1.60
2026-10-06 8.15 8.18 8.09 8.14 2,075,590 0.00 0.00
2026-10-05 8.26 8.28 8.14 8.14 3,700,883 -0.11 -1.33
2026-10-02 8.40 8.40 8.22 8.25 2,705,585 +0.01 +0.12
2026-10-01 8.26 8.29 8.10 8.24 3,474,722 -0.02 -0.24
2026-09-30 8.40 8.44 8.26 8.26 3,311,507 -0.09 -1.08
2026-09-29 8.46 8.53 8.32 8.35 3,701,073 -0.14 -1.65
2026-09-28 8.56 8.58 8.43 8.49 2,728,459 -0.06 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.40
On 2026-10-02		 8.01
On 2026-10-07		 -0.25 -3.03 8.40
On 2026-10-02		 8.01
On 2026-10-07		 -4.64 8.16
10D 8.74
On 2026-09-25		 8.01
On 2026-10-07		 -0.66 -7.61 8.74
On 2026-09-25		 8.01
On 2026-10-07		 -8.35 8.31
20D 9.14
On 2026-09-11		 8.01
On 2026-10-07		 -1.08 -11.88 9.14
On 2026-09-11		 8.01
On 2026-10-07		 -12.32 8.59
WTD 8.28
On 2026-10-05		 8.01
On 2026-10-07		 -0.24 -2.91 8.28
On 2026-10-05		 8.01
On 2026-10-07		 -3.26 8.10
MTD 8.40
On 2026-10-02		 8.01
On 2026-10-07		 -0.25 -3.03 8.40
On 2026-10-02		 8.01
On 2026-10-07		 -4.64 8.16
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

347.37 +2.78 +0.81 11,206,005
HEI

HEICO Corporation

295.78 -7.48 -2.47 461,687
GNL

Global Net Lease Inc.

8.01 -0.13 -1.60 2,713,077