GNL (Global Net Lease Inc...) Stock Historical Data

As of Friday, April 19th, 2024

$ 6.62

-- 0 0%

Open: 6.62
High: 6.62
Low: 6.62
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 6.62

+0.04 +0.61%

Open: 6.60
High: 6.71
Low: 6.55
Volume: 1,821,011
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.66 -1.28 -0.84 1,649,677
KO

The Coca-Cola Company

59.39 +0.48 +0.81 2,320,104
PFE

Pfizer Inc.

25.53 +0.14 +0.55 7,388,205
VZ

Verizon Communications Inc.

40.36 +0.23 +0.56 2,909,618
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,938.84 +163.46 +0.43 76,999,300
DJTA

Dow Jones Transportation Average

15,119.35 +172.42 +1.15 22,380,894
SPX

S&P 500 Index

5,000.68 -10.44 -0.21
OEX

S&P 100 Index

2,368.05 -10.59 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,249.39 -144.92 -0.83
NYA

NYSE Composite Index

17,455.40 +67.31 +0.39
XAX

NYSE AMEX Composite Index

4,851.67 +73.47 +1.54
RUI

RUSSELL 1000 Index

2,738.33 -4.80 -0.17
RUT

Russell 2000 Index

1,950.20 +7.25 +0.37
RUA

Russell 3000 Index

2,857.73 -4.22 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,517.51 -67.69 -0.79
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

6.62 0.00 0.00