SBGI: Sinclair Broadcast Group Inc.

As of Tuesday, October 13th, 2026

$ 12.66

+0.08 +0.64%

Open: 12.61
High: 12.76
Low: 12.56
Volume: 30,381
Previous Close on Monday, October 12th, 2026

$ 12.58

-0.15 -1.18%

Open: 12.72
High: 12.83
Low: 12.45
Volume: 345,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 12.61 12.76 12.56 12.66 303,809 +0.08 +0.64
2026-10-12 12.72 12.83 12.45 12.58 345,233 -0.15 -1.18
2026-10-09 13.10 13.18 12.72 12.73 408,001 -0.41 -3.12
2026-10-08 13.01 13.38 12.95 13.14 671,698 +0.09 +0.69
2026-10-07 12.80 13.09 12.67 13.05 498,996 +0.09 +0.69
2026-10-06 12.68 13.03 12.59 12.96 54,591 +0.32 +2.53
2026-10-05 12.37 12.77 12.23 12.64 515,919 +0.21 +1.69
2026-10-02 12.62 12.70 12.24 12.43 459,217 -0.08 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.38
On 2026-10-08		 12.45
On 2026-10-12		 -0.30 -2.31 13.38
On 2026-10-08		 12.45
On 2026-10-12		 -6.95 12.83
10D 13.38
On 2026-10-08		 12.23
On 2026-10-05		 -0.10 -0.78 13.38
On 2026-10-08		 12.45
On 2026-10-12		 -6.95 12.74
20D 14.21
On 2026-09-16		 12.23
On 2026-10-05		 -1.45 -10.28 14.21
On 2026-09-16		 12.23
On 2026-10-05		 -13.93 12.92
WTD 12.83
On 2026-10-12		 12.45
On 2026-10-12		 -0.07 -0.55 12.83
On 2026-10-12		 12.56
On 2026-10-13		 -2.12 12.62
MTD 13.38
On 2026-10-08		 12.23
On 2026-10-05		 -0.03 -0.24 13.38
On 2026-10-08		 12.45
On 2026-10-12		 -6.95 12.74
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

12.66 +0.08 +0.64 30,381