SBGI: Sinclair Broadcast Group Inc.

As of Friday, March 17th, 2023

$ 12.65

-1.55 -10.89%

Open: 13.81
High: 13.92
Low: 12.64
Volume: 1,751,993
Previous Close on Thursday, March 16th, 2023

$ 14.19

+0.38 +2.75%

Open: 13.63
High: 14.19
Low: 13.46
Volume: 889,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 13.81 13.92 12.64 12.65 1,751,993 -1.55 -10.89
2023-03-16 13.63 14.19 13.46 14.19 889,599 +0.38 +2.75
2023-03-15 14.28 14.35 13.01 13.81 1,668,261 -0.78 -5.35
2023-03-14 14.67 15.14 14.48 14.59 1,045,390 +0.24 +1.67
2023-03-13 14.45 14.77 14.15 14.35 973,149 -0.29 -1.98
2023-03-10 15.10 15.19 14.55 14.64 744,655 -0.52 -3.43
2023-03-09 15.46 15.65 15.14 15.16 895,612 -0.27 -1.75
2023-03-08 15.60 15.80 15.29 15.43 680,338 -0.11 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.14
On 2023-03-14		 12.64
On 2023-03-17		 -2.00 -13.63 15.14
On 2023-03-14		 12.64
On 2023-03-17		 -16.51 13.92
10D 16.09
On 2023-03-06		 12.64
On 2023-03-17		 -3.04 -19.36 16.09
On 2023-03-06		 12.64
On 2023-03-17		 -21.44 14.59
20D 19.63
On 2023-02-17		 12.64
On 2023-03-17		 -6.82 -35.02 19.63
On 2023-02-17		 12.64
On 2023-03-17		 -35.61 15.85
WTD 15.14
On 2023-03-14		 12.64
On 2023-03-17		 -2.00 -13.63 15.14
On 2023-03-14		 12.64
On 2023-03-17		 -16.51 13.92
MTD 16.28
On 2023-03-01		 12.64
On 2023-03-17		 -3.63 -22.28 16.28
On 2023-03-01		 12.64
On 2023-03-17		 -22.36 14.84
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56