SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, November 19th, 2025

$ 15.77

-0.84 -5.06%

Open: 16.61
High: 16.68
Low: 15.75
Volume: 492,093
Previous Close on Tuesday, November 18th, 2025

$ 16.61

-0.26 -1.54%

Open: 16.77
High: 17.03
Low: 16.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 16.61 16.68 15.75 15.77 492,093 -0.84 -5.06
2025-11-18 16.77 17.03 16.60 16.61 0 -0.26 -1.54
2025-11-17 16.10 17.88 15.92 16.87 957,803 +0.79 +4.91
2025-11-14 16.34 16.42 15.88 16.08 394,344 -0.26 -1.59
2025-11-13 16.71 16.75 16.33 16.34 353,865 -0.32 -1.92
2025-11-12 16.36 16.73 16.18 16.66 430,961 +0.16 +0.97
2025-11-11 16.69 16.69 16.03 16.50 449,469 +0.05 +0.30
2025-11-10 16.40 16.73 16.16 16.45 566,095 +0.04 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.88
On 2025-11-17		 15.75
On 2025-11-19		 -0.89 -5.34 17.88
On 2025-11-17		 15.75
On 2025-11-19		 -11.91 16.33
10D 17.88
On 2025-11-17		 14.12
On 2025-11-06		 2.14 15.70 17.88
On 2025-11-17		 15.75
On 2025-11-19		 -11.91 16.38
20D 17.88
On 2025-11-17		 12.91
On 2025-10-29		 2.50 18.84 17.88
On 2025-11-17		 15.75
On 2025-11-19		 -11.91 14.91
WTD 17.88
On 2025-11-17		 15.75
On 2025-11-19		 -0.31 -1.93 17.88
On 2025-11-17		 15.75
On 2025-11-19		 -11.91 16.42
MTD 17.88
On 2025-11-17		 13.18
On 2025-11-05		 2.11 15.45 17.88
On 2025-11-17		 15.75
On 2025-11-19		 -11.91 15.72
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

191.22 -1.11 -0.58 1,642,110
CVBF

CVB Financial Corp.

18.63 +0.17 +0.92 764,635
PZZA

Papa John's International Inc.

39.35 -1.68 -4.09 1,122,134
GLD

SPDR Gold Trust

374.96 +0.61 +0.16 10,826,333
SBGI

Sinclair Broadcast Group Inc.

15.77 -0.84 -5.06 492,093