SBGI: Sinclair Broadcast Group Inc.
$ 11.93 |
|
-0.43 -3.48% |
|
| Open: | 12.32 |
| High: | 12.37 |
| Low: | 11.89 |
| Volume: | 876,432 |
$ 12.36
-1.78 -12.59%
| Open: | 13.56 |
| High: | 13.59 |
| Low: | 12.08 |
| Volume: | 1,727,330 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 12.32 | 12.37 | 11.89 | 11.93 | 876,432 | -0.43 | -3.48 |
| 2025-08-07 | 13.56 | 13.59 | 12.08 | 12.36 | 1,727,330 | -1.78 | -12.59 |
| 2025-08-06 | 14.26 | 14.35 | 13.89 | 14.14 | 397,613 | -0.05 | -0.32 |
| 2025-08-05 | 14.27 | 14.37 | 14.03 | 14.18 | 278,352 | -0.08 | -0.56 |
| 2025-08-04 | 14.15 | 14.42 | 14.06 | 14.26 | 249,003 | +0.16 | +1.13 |
| 2025-08-01 | 14.25 | 14.44 | 13.96 | 14.10 | 389,661 | -0.36 | -2.49 |
| 2025-07-31 | 14.30 | 14.47 | 14.03 | 14.46 | 432,670 | +0.16 | +1.08 |
| 2025-07-30 | 14.50 | 14.72 | 14.07 | 14.31 | 480,234 | +0.01 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.42 On 2025-08-04 |
11.89 On 2025-08-08 |
-2.18 | -15.43 | 14.42 On 2025-08-04 |
11.89 On 2025-08-08 |
-17.50 | 13.37 |
| 10D | 14.95 On 2025-07-28 |
11.89 On 2025-08-08 |
-2.99 | -20.02 | 14.95 On 2025-07-28 |
11.89 On 2025-08-08 |
-20.45 | 13.88 |
| 20D | 15.69 On 2025-07-23 |
11.89 On 2025-08-08 |
-3.17 | -20.97 | 15.69 On 2025-07-23 |
11.89 On 2025-08-08 |
-24.20 | 14.44 |
| WTD | 14.42 On 2025-08-04 |
11.89 On 2025-08-08 |
-2.18 | -15.43 | 14.42 On 2025-08-04 |
11.89 On 2025-08-08 |
-17.50 | 13.37 |
| MTD | 14.44 On 2025-08-01 |
11.89 On 2025-08-08 |
-2.54 | -17.53 | 14.44 On 2025-08-01 |
11.89 On 2025-08-08 |
-17.64 | 13.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |