SBGI: Sinclair Broadcast Group Inc.
$ 16.50 |
|
+0.14 +0.86% |
|
| Open: | 16.36 |
| High: | 16.76 |
| Low: | 16.26 |
| Volume: | 290,817 |
$ 16.36
+0.43 +2.70%
| Open: | 15.66 |
| High: | 16.41 |
| Low: | 15.66 |
| Volume: | 242,223 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.36 | 16.76 | 16.26 | 16.50 | 290,817 | +0.14 | +0.86 |
| 2024-11-19 | 15.66 | 16.41 | 15.66 | 16.36 | 242,223 | +0.43 | +2.70 |
| 2024-11-18 | 16.18 | 16.55 | 15.78 | 15.93 | 293,508 | -0.26 | -1.58 |
| 2024-11-15 | 16.61 | 16.72 | 16.10 | 16.19 | 248,925 | -0.19 | -1.13 |
| 2024-11-14 | 16.03 | 16.61 | 15.84 | 16.37 | 321,221 | +0.35 | +2.18 |
| 2024-11-13 | 15.77 | 16.29 | 15.24 | 16.02 | 382,065 | +0.44 | +2.82 |
| 2024-11-12 | 16.12 | 16.19 | 15.52 | 15.58 | 375,708 | -0.78 | -4.77 |
| 2024-11-11 | 16.00 | 16.65 | 15.80 | 16.36 | 429,722 | +0.45 | +2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.76 On 2024-11-20 |
15.66 On 2024-11-19 |
0.48 | 3.00 | 16.72 On 2024-11-15 |
15.66 On 2024-11-19 |
-6.34 | 16.27 |
| 10D | 18.20 On 2024-11-07 |
15.24 On 2024-11-13 |
-0.91 | -5.23 | 18.20 On 2024-11-07 |
15.24 On 2024-11-13 |
-16.26 | 16.21 |
| 20D | 18.20 On 2024-11-07 |
15.24 On 2024-11-13 |
0.25 | 1.54 | 18.20 On 2024-11-07 |
15.24 On 2024-11-13 |
-16.26 | 16.59 |
| WTD | 16.76 On 2024-11-20 |
15.66 On 2024-11-19 |
0.32 | 1.95 | 16.55 On 2024-11-18 |
15.66 On 2024-11-19 |
-5.38 | 16.26 |
| MTD | 18.20 On 2024-11-07 |
15.24 On 2024-11-13 |
-0.77 | -4.46 | 18.20 On 2024-11-07 |
15.24 On 2024-11-13 |
-16.26 | 16.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |