SBGI: Sinclair Broadcast Group Inc.

As of Friday, April 17th, 2026

$ 16.79

+0.35 +2.13%

Open: 16.65
High: 17.11
Low: 16.57
Volume: 698,285
Previous Close on Thursday, April 16th, 2026

$ 16.44

+0.20 +1.23%

Open: 16.24
High: 16.70
Low: 16.12
Volume: 628,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 16.65 17.11 16.57 16.79 698,285 +0.35 +2.13
2026-04-16 16.24 16.70 16.12 16.44 628,423 +0.20 +1.23
2026-04-15 15.56 16.25 15.52 16.24 621,156 +0.68 +4.37
2026-04-14 14.37 15.58 14.35 15.56 44,994 +1.05 +7.24
2026-04-13 14.36 14.61 14.25 14.51 286,325 +0.14 +0.97
2026-04-10 13.88 14.48 13.86 14.37 434,913 +0.55 +3.98
2026-04-09 13.60 13.90 13.28 13.82 359,647 +0.13 +0.95
2026-04-08 13.81 14.09 13.62 13.69 358,626 +0.17 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.11
On 2026-04-17		 14.25
On 2026-04-13		 2.42 16.84 14.61
On 2026-04-13		 14.61
On 2026-04-13		 0.00 15.91
10D 17.11
On 2026-04-17		 12.86
On 2026-04-06		 3.78 29.05 14.09
On 2026-04-08		 13.28
On 2026-04-09		 -5.75 14.82
20D 17.11
On 2026-04-17		 12.46
On 2026-03-31		 3.54 26.72 13.94
On 2026-03-20		 12.46
On 2026-03-31		 -10.62 13.99
WTD 17.11
On 2026-04-17		 14.25
On 2026-04-13		 2.42 16.84 14.61
On 2026-04-13		 14.61
On 2026-04-13		 0.00 15.91
MTD 17.11
On 2026-04-17		 12.55
On 2026-04-01		 3.85 29.75 14.09
On 2026-04-08		 13.28
On 2026-04-09		 -5.75 14.52
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

16.79 +0.35 +2.13 698,285