SBGI: Sinclair Broadcast Group Inc.

As of Monday, March 30th, 2026

$ 13.18

+0.04 +0.30%

Open: 13.23
High: 13.27
Low: 12.82
Volume: 407,492
Previous Close on Friday, March 27th, 2026

$ 13.14

-0.02 -0.15%

Open: 13.06
High: 13.27
Low: 12.78
Volume: 445,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 13.23 13.27 12.82 13.18 407,492 +0.04 +0.30
2026-03-27 13.06 13.27 12.78 13.14 445,613 -0.02 -0.15
2026-03-26 13.05 13.42 13.05 13.16 302,502 -0.08 -0.60
2026-03-25 13.26 13.50 13.02 13.24 310,950 -0.02 -0.15
2026-03-24 13.22 13.56 13.20 13.26 361,679 -0.13 -0.97
2026-03-23 13.47 13.83 13.26 13.39 431,946 +0.15 +1.13
2026-03-20 13.50 13.94 13.13 13.24 1,505,898 -0.01 -0.08
2026-03-19 13.11 13.44 12.91 13.25 427,658 +0.04 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.56
On 2026-03-24		 12.78
On 2026-03-27		 -0.21 -1.57 13.56
On 2026-03-24		 12.78
On 2026-03-27		 -5.75 13.20
10D 14.35
On 2026-03-17		 12.78
On 2026-03-27		 -0.88 -6.26 14.35
On 2026-03-17		 12.78
On 2026-03-27		 -10.94 13.31
20D 15.96
On 2026-03-06		 12.78
On 2026-03-27		 -2.64 -16.69 15.96
On 2026-03-06		 12.78
On 2026-03-27		 -19.92 14.00
WTD 13.27
On 2026-03-30		 12.82
On 2026-03-30		 0.04 0.30 -- -- -- 13.18
MTD 16.09
On 2026-03-02		 12.78
On 2026-03-27		 -3.16 -19.34 16.09
On 2026-03-02		 12.78
On 2026-03-27		 -20.57 14.09
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.18 +0.04 +0.30 407,492