SBGI: Sinclair Broadcast Group Inc.

As of Friday, November 13th, 2026

$ 15.14

+0.56 +3.84%

Open: 14.79
High: 15.15
Low: 14.65
Volume: 785,448
Previous Close on Thursday, November 12th, 2026

$ 14.58

-0.42 -2.80%

Open: 15.10
High: 15.37
Low: 14.57
Volume: 1,214,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 14.79 15.15 14.65 15.14 785,448 +0.56 +3.84
2026-11-12 15.10 15.37 14.57 14.58 1,214,075 -0.42 -2.80
2026-11-11 14.94 15.46 14.77 15.00 844,422 -0.11 -0.73
2026-11-10 14.24 15.17 13.81 15.11 1,491,563 +0.88 +6.18
2026-11-09 13.85 14.33 13.61 14.23 1,175,056 +0.55 +4.02
2026-11-06 14.06 14.06 13.35 13.68 1,179,130 -0.49 -3.46
2026-11-05 14.59 15.98 13.91 14.17 2,221,315 +0.07 +0.50
2026-11-04 13.84 14.30 13.73 14.10 921,167 +0.63 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2026-11-11		 13.61
On 2026-11-09		 1.46 10.67 15.46
On 2026-11-11		 14.57
On 2026-11-12		 -5.76 14.81
10D 15.98
On 2026-11-05		 12.73
On 2026-11-02		 2.34 18.28 15.98
On 2026-11-05		 13.35
On 2026-11-06		 -16.46 14.25
20D 15.98
On 2026-11-05		 11.83
On 2026-10-27		 2.62 20.93 15.98
On 2026-11-05		 13.35
On 2026-11-06		 -16.46 13.41
WTD 15.46
On 2026-11-11		 13.61
On 2026-11-09		 1.46 10.67 15.46
On 2026-11-11		 14.57
On 2026-11-12		 -5.76 14.81
MTD 15.98
On 2026-11-05		 12.73
On 2026-11-02		 2.34 18.28 15.98
On 2026-11-05		 13.35
On 2026-11-06		 -16.46 14.25
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
DRAM

Roundhill Memory ETF

42.26 -1.43 -3.27 31,127,666
NATL

NCR Atleos Corp.

48.23 -0.01 -0.02 423,185
NBHC

National Bank Holdings Corp.

37.35 +0.31 +0.84 252,234
ABNB

Airbnb Inc.

186.78 +5.65 +3.12 4,903,269
SBGI

Sinclair Broadcast Group Inc.

15.14 +0.56 +3.84 785,448