SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, June 18th, 2025

$ 13.07

+0.12 +0.93%

Open: 12.90
High: 13.34
Low: 12.87
Volume: 390,409
Previous Close on Tuesday, June 17th, 2025

$ 12.95

-0.31 -2.34%

Open: 13.13
High: 13.31
Low: 12.79
Volume: 440,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 12.90 13.34 12.87 13.07 390,409 +0.12 +0.93
2025-06-17 13.13 13.31 12.79 12.95 440,863 -0.31 -2.34
2025-06-16 13.22 13.40 13.09 13.26 361,125 +0.26 +2.00
2025-06-13 13.01 13.31 12.90 13.00 444,583 -0.16 -1.22
2025-06-12 13.44 13.44 13.07 13.16 395,442 -0.25 -1.86
2025-06-11 13.59 13.94 13.35 13.41 512,038 -0.15 -1.11
2025-06-10 13.37 13.68 13.31 13.56 742,526 +0.17 +1.27
2025-06-09 13.25 13.69 13.25 13.39 461,411 +0.22 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.44
On 2025-06-12		 12.79
On 2025-06-17		 -0.34 -2.54 13.44
On 2025-06-12		 12.79
On 2025-06-17		 -4.84 13.09
10D 13.94
On 2025-06-11		 12.70
On 2025-06-05		 0.28 2.19 13.94
On 2025-06-11		 12.79
On 2025-06-17		 -8.25 13.18
20D 14.60
On 2025-05-21		 12.70
On 2025-06-05		 -1.64 -11.15 14.60
On 2025-05-21		 12.70
On 2025-06-05		 -12.98 13.58
WTD 13.40
On 2025-06-16		 12.79
On 2025-06-17		 0.07 0.54 13.40
On 2025-06-16		 12.79
On 2025-06-17		 -4.55 13.09
MTD 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -0.96 -6.84 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -9.61 13.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

76.16 +0.16 +0.21 2,588,968
AGEN

Agenus Inc.

4.47 -0.31 -6.49 615,056
SBGI

Sinclair Broadcast Group Inc.

13.07 +0.12 +0.93 390,409