SBGI: Sinclair Broadcast Group Inc.

As of Friday, January 17th, 2025

$ 14.75

-0.10 -0.67%

Open: 15.04
High: 15.17
Low: 14.62
Volume: 203,379
Previous Close on Thursday, January 16th, 2025

$ 14.85

-0.79 -5.05%

Open: 15.48
High: 15.68
Low: 14.84
Volume: 239,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.04 15.17 14.62 14.75 203,378 -0.10 -0.67
2025-01-16 15.48 15.68 14.84 14.85 239,559 -0.79 -5.05
2025-01-15 16.03 16.09 15.49 15.64 180,006 +0.07 +0.45
2025-01-14 15.63 15.93 15.43 15.57 201,588 +0.02 +0.13
2025-01-13 15.49 15.93 15.39 15.55 172,884 -0.10 -0.64
2025-01-10 16.22 16.38 15.58 15.65 336,517 -0.90 -5.44
2025-01-08 16.54 16.69 16.07 16.55 267,670 -0.24 -1.43
2025-01-07 16.76 17.03 16.47 16.79 229,131 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.09
On 2025-01-15		 14.62
On 2025-01-17		 -0.90 -5.75 16.09
On 2025-01-15		 14.62
On 2025-01-17		 -9.11 15.27
10D 17.33
On 2025-01-06		 14.62
On 2025-01-17		 -2.24 -13.18 17.33
On 2025-01-06		 14.62
On 2025-01-17		 -15.61 15.93
20D 17.33
On 2025-01-06		 14.62
On 2025-01-17		 -2.32 -13.59 17.33
On 2025-01-06		 14.62
On 2025-01-17		 -15.61 16.01
WTD 16.09
On 2025-01-15		 14.62
On 2025-01-17		 -0.90 -5.75 16.09
On 2025-01-15		 14.62
On 2025-01-17		 -9.11 15.27
MTD 17.33
On 2025-01-06		 14.62
On 2025-01-17		 -1.39 -8.61 17.33
On 2025-01-06		 14.62
On 2025-01-17		 -15.61 16.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

591.11 +2.51 +0.43 515,953
SBGI

Sinclair Broadcast Group Inc.

14.75 -0.10 -0.67 203,379