SBGI: Sinclair Broadcast Group Inc.

As of Tuesday, March 11th, 2025

$ 14.33

+0.53 +3.84%

Open: 13.80
High: 14.43
Low: 13.71
Volume: 437,617
Previous Close on Monday, March 10th, 2025

$ 13.80

-0.60 -4.17%

Open: 13.99
High: 14.33
Low: 13.63
Volume: 703,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.80 14.43 13.71 14.33 437,614 +0.53 +3.84
2025-03-10 13.99 14.33 13.63 13.80 703,123 -0.60 -4.17
2025-03-07 14.66 15.05 14.29 14.40 404,046 -0.22 -1.50
2025-03-06 14.15 14.67 14.00 14.62 500,537 +0.29 +2.02
2025-03-05 13.90 14.48 13.77 14.33 401,692 +0.77 +5.68
2025-03-04 13.71 13.85 13.52 13.56 520,107 -0.35 -2.52
2025-03-03 14.47 14.47 13.53 13.91 512,573 -0.61 -4.20
2025-02-28 13.87 14.67 13.76 14.52 318,117 +0.65 +4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2025-03-07		 13.63
On 2025-03-10		 0.77 5.68 15.05
On 2025-03-07		 13.63
On 2025-03-10		 -9.44 14.30
10D 15.05
On 2025-03-07		 12.77
On 2025-02-27		 -0.30 -2.05 14.94
On 2025-02-26		 12.77
On 2025-02-27		 -14.52 14.18
20D 15.28
On 2025-02-24		 12.77
On 2025-02-27		 -0.38 -2.58 15.28
On 2025-02-24		 12.77
On 2025-02-27		 -16.43 14.47
WTD 14.43
On 2025-03-11		 13.63
On 2025-03-10		 -0.07 -0.49 14.33
On 2025-03-10		 14.33
On 2025-03-10		 0.00 14.07
MTD 15.05
On 2025-03-07		 13.52
On 2025-03-04		 -0.19 -1.31 15.05
On 2025-03-07		 13.63
On 2025-03-10		 -9.44 14.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

139.46 -0.31 -0.22 1,498,335
SBGI

Sinclair Broadcast Group Inc.

14.33 +0.53 +3.84 437,617