SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, February 18th, 2026

$ 15.04

+0.09 +0.60%

Open: 14.88
High: 15.32
Low: 14.88
Volume: 315,933
Previous Close on Tuesday, February 17th, 2026

$ 14.95

-0.01 -0.07%

Open: 14.96
High: 15.13
Low: 14.65
Volume: 296,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 14.88 15.32 14.88 15.04 315,933 +0.09 +0.60
2026-02-17 14.96 15.13 14.65 14.95 296,263 -0.01 -0.07
2026-02-13 14.73 15.11 14.59 14.96 318,274 +0.35 +2.40
2026-02-12 15.20 15.30 14.37 14.61 409,006 -0.47 -3.12
2026-02-11 15.25 15.25 14.86 15.08 355,539 -0.16 -1.05
2026-02-10 14.75 15.28 14.70 15.24 322,259 +0.62 +4.24
2026-02-09 13.79 14.98 13.76 14.62 626,204 +0.93 +6.79
2026-02-06 13.70 13.85 13.54 13.69 268,029 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.32
On 2026-02-18		 14.37
On 2026-02-12		 -0.20 -1.31 15.30
On 2026-02-12		 14.59
On 2026-02-13		 -4.64 14.93
10D 15.32
On 2026-02-18		 13.38
On 2026-02-05		 1.35 9.86 15.30
On 2026-02-12		 14.59
On 2026-02-13		 -4.64 14.56
20D 15.71
On 2026-01-22		 13.38
On 2026-02-05		 -0.17 -1.12 15.71
On 2026-01-22		 13.38
On 2026-02-05		 -14.86 14.63
WTD 15.32
On 2026-02-18		 14.65
On 2026-02-17		 0.08 0.53 15.13
On 2026-02-17		 15.13
On 2026-02-17		 0.00 15.00
MTD 15.32
On 2026-02-18		 13.38
On 2026-02-05		 0.53 3.65 14.71
On 2026-02-02		 13.38
On 2026-02-05		 -9.08 14.48
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.04 -0.26 -1.82 1,783,250
HSY

The Hershey Company

222.04 +2.64 +1.20 2,468,891
SBGI

Sinclair Broadcast Group Inc.

15.04 +0.09 +0.60 315,933