SBGI: Sinclair Broadcast Group Inc.
$ 12.65 |
|
-1.55 -10.89% |
Open: | 13.81 |
High: | 13.92 |
Low: | 12.64 |
Volume: | 1,751,993 |
$ 14.19
+0.38 +2.75%
Open: | 13.63 |
High: | 14.19 |
Low: | 13.46 |
Volume: | 889,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 13.81 | 13.92 | 12.64 | 12.65 | 1,751,993 | -1.55 | -10.89 |
2023-03-16 | 13.63 | 14.19 | 13.46 | 14.19 | 889,599 | +0.38 | +2.75 |
2023-03-15 | 14.28 | 14.35 | 13.01 | 13.81 | 1,668,261 | -0.78 | -5.35 |
2023-03-14 | 14.67 | 15.14 | 14.48 | 14.59 | 1,045,390 | +0.24 | +1.67 |
2023-03-13 | 14.45 | 14.77 | 14.15 | 14.35 | 973,149 | -0.29 | -1.98 |
2023-03-10 | 15.10 | 15.19 | 14.55 | 14.64 | 744,655 | -0.52 | -3.43 |
2023-03-09 | 15.46 | 15.65 | 15.14 | 15.16 | 895,612 | -0.27 | -1.75 |
2023-03-08 | 15.60 | 15.80 | 15.29 | 15.43 | 680,338 | -0.11 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.14 On 2023-03-14 |
12.64 On 2023-03-17 |
-2.00 | -13.63 | 15.14 On 2023-03-14 |
12.64 On 2023-03-17 |
-16.51 | 13.92 |
10D | 16.09 On 2023-03-06 |
12.64 On 2023-03-17 |
-3.04 | -19.36 | 16.09 On 2023-03-06 |
12.64 On 2023-03-17 |
-21.44 | 14.59 |
20D | 19.63 On 2023-02-17 |
12.64 On 2023-03-17 |
-6.82 | -35.02 | 19.63 On 2023-02-17 |
12.64 On 2023-03-17 |
-35.61 | 15.85 |
WTD | 15.14 On 2023-03-14 |
12.64 On 2023-03-17 |
-2.00 | -13.63 | 15.14 On 2023-03-14 |
12.64 On 2023-03-17 |
-16.51 | 13.92 |
MTD | 16.28 On 2023-03-01 |
12.64 On 2023-03-17 |
-3.63 | -22.28 | 16.28 On 2023-03-01 |
12.64 On 2023-03-17 |
-22.36 | 14.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |