SBGI: Sinclair Broadcast Group Inc.

As of Thursday, June 18th, 2026

$ 13.67

+0.01 +0.07%

Open: 13.82
High: 13.98
Low: 13.54
Volume: 811,222
Previous Close on Wednesday, June 17th, 2026

$ 13.66

-0.10 -0.73%

Open: 13.76
High: 13.91
Low: 13.52
Volume: 469,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 13.82 13.98 13.54 13.67 811,222 +0.01 +0.07
2026-06-17 13.76 13.91 13.52 13.66 469,228 -0.10 -0.73
2026-06-16 13.42 13.77 13.29 13.76 531,257 +0.33 +2.46
2026-06-15 14.11 14.13 13.40 13.43 856,511 -0.62 -4.41
2026-06-12 14.45 14.49 13.98 14.05 277,252 -0.40 -2.77
2026-06-11 14.25 14.57 14.07 14.45 367,078 +0.25 +1.76
2026-06-10 14.12 14.32 13.93 14.20 515,165 +0.12 +0.85
2026-06-09 14.15 14.36 13.93 14.08 443,614 +0.16 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.49
On 2026-06-12		 13.29
On 2026-06-16		 -0.78 -5.40 14.49
On 2026-06-12		 13.29
On 2026-06-16		 -8.34 13.71
10D 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -0.20 -1.44 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -8.79 13.91
20D 14.57
On 2026-06-11		 13.26
On 2026-05-21		 0.18 1.33 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -8.79 13.90
WTD 14.13
On 2026-06-15		 13.29
On 2026-06-16		 -0.38 -2.70 14.13
On 2026-06-15		 13.29
On 2026-06-16		 -5.98 13.63
MTD 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -0.16 -1.16 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -8.79 13.90
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.67 +0.01 +0.07 811,222