SBGI: Sinclair Broadcast Group Inc.

As of Friday, July 26th, 2024

$ 15.38

+0.27 +1.79%

Open: 15.49
High: 15.63
Low: 15.19
Volume: 204,507
Previous Close on Thursday, July 25th, 2024

$ 15.11

+0.44 +3.00%

Open: 14.64
High: 15.39
Low: 14.63
Volume: 307,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.49 15.63 15.19 15.38 204,507 +0.27 +1.79
2024-07-25 14.64 15.39 14.63 15.11 307,297 +0.44 +3.00
2024-07-24 15.09 15.34 14.59 14.67 344,175 -0.48 -3.17
2024-07-23 14.77 15.31 14.61 15.15 265,745 +0.24 +1.61
2024-07-22 13.84 15.03 13.74 14.91 339,391 +1.01 +7.27
2024-07-19 14.62 14.62 13.61 13.90 468,140 -0.69 -4.73
2024-07-18 15.48 15.82 14.43 14.59 552,914 -0.98 -6.29
2024-07-17 15.36 15.90 15.32 15.57 356,685 +0.04 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.63
On 2024-07-26		 13.74
On 2024-07-22		 1.48 10.65 15.03
On 2024-07-22		 15.03
On 2024-07-22		 0.00 15.04
10D 15.90
On 2024-07-17		 13.61
On 2024-07-19		 0.43 2.88 15.90
On 2024-07-17		 13.61
On 2024-07-19		 -14.40 15.00
20D 15.90
On 2024-07-17		 12.32
On 2024-06-28		 3.08 25.04 15.90
On 2024-07-17		 13.61
On 2024-07-19		 -14.40 14.35
WTD 15.63
On 2024-07-26		 13.74
On 2024-07-22		 1.48 10.65 15.03
On 2024-07-22		 15.03
On 2024-07-22		 0.00 15.04
MTD 15.90
On 2024-07-17		 12.81
On 2024-07-02		 2.05 15.38 15.90
On 2024-07-17		 13.61
On 2024-07-19		 -14.40 14.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

15.38 +0.27 +1.79 204,507