SBGI: Sinclair Broadcast Group Inc.

As of Friday, May 29th, 2026

$ 13.83

-0.47 -3.29%

Open: 14.24
High: 14.24
Low: 13.78
Volume: 46,991
Previous Close on Thursday, May 28th, 2026

$ 14.30

+0.17 +1.20%

Open: 14.01
High: 14.31
Low: 13.93
Volume: 288,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 14.24 14.24 13.78 13.83 46,991 -0.47 -3.29
2026-05-28 14.01 14.31 13.93 14.30 288,648 +0.17 +1.20
2026-05-27 13.72 14.29 13.72 14.13 399,131 +0.41 +2.99
2026-05-26 13.71 13.85 13.45 13.72 443,428 -0.14 -1.01
2026-05-22 13.73 14.03 13.73 13.86 449,936 +0.24 +1.76
2026-05-21 13.54 13.71 13.26 13.62 434,295 +0.13 +0.96
2026-05-20 13.55 13.75 13.38 13.49 387,971 -0.06 -0.44
2026-05-19 14.17 14.39 13.50 13.55 649,778 -0.72 -5.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.31
On 2026-05-28		 13.45
On 2026-05-26		 0.21 1.54 14.03
On 2026-05-22		 13.45
On 2026-05-26		 -4.13 13.97
10D 14.67
On 2026-05-18		 13.26
On 2026-05-21		 -0.30 -2.12 14.67
On 2026-05-18		 13.26
On 2026-05-21		 -9.61 13.88
20D 15.72
On 2026-05-01		 13.26
On 2026-05-21		 -1.72 -11.06 15.72
On 2026-05-01		 13.26
On 2026-05-21		 -15.62 14.16
WTD 14.31
On 2026-05-28		 13.45
On 2026-05-26		 -0.03 -0.22 14.31
On 2026-05-28		 13.78
On 2026-05-29		 -3.70 14.00
MTD 15.72
On 2026-05-01		 13.26
On 2026-05-21		 -1.72 -11.06 15.72
On 2026-05-01		 13.26
On 2026-05-21		 -15.62 14.16
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.83 -0.47 -3.29 46,991