SBGI: Sinclair Broadcast Group Inc.
$ 13.00 |
|
+0.33 +2.60% |
Open: | 12.80 |
High: | 13.00 |
Low: | 12.34 |
Volume: | 346,365 |
$ 12.67
-0.38 -2.91%
Open: | 13.05 |
High: | 13.10 |
Low: | 12.22 |
Volume: | 418,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 12.80 | 13.00 | 12.34 | 13.00 | 346,365 | +0.33 | +2.60 |
2024-09-11 | 13.05 | 13.10 | 12.22 | 12.67 | 418,693 | -0.38 | -2.91 |
2024-09-10 | 13.05 | 13.13 | 12.68 | 13.05 | 224,714 | -0.06 | -0.46 |
2024-09-09 | 13.13 | 13.24 | 12.95 | 13.11 | 243,143 | -0.08 | -0.61 |
2024-09-06 | 13.10 | 13.47 | 12.84 | 13.19 | 388,770 | -0.04 | -0.30 |
2024-09-05 | 13.83 | 14.13 | 13.18 | 13.23 | 557,745 | -0.45 | -3.29 |
2024-09-04 | 13.59 | 13.96 | 13.59 | 13.68 | 348,983 | +0.11 | +0.81 |
2024-09-03 | 13.86 | 13.93 | 13.49 | 13.57 | 372,184 | -0.35 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.47 On 2024-09-06 |
12.22 On 2024-09-11 |
-0.23 | -1.74 | 13.47 On 2024-09-06 |
12.22 On 2024-09-11 |
-9.28 | 13.00 |
10D | 14.33 On 2024-08-29 |
12.22 On 2024-09-11 |
-1.01 | -7.21 | 14.33 On 2024-08-29 |
12.22 On 2024-09-11 |
-14.69 | 13.35 |
20D | 14.47 On 2024-08-26 |
12.22 On 2024-09-11 |
0.43 | 3.42 | 14.47 On 2024-08-26 |
12.22 On 2024-09-11 |
-15.56 | 13.41 |
WTD | 13.24 On 2024-09-09 |
12.22 On 2024-09-11 |
-0.19 | -1.44 | 13.24 On 2024-09-09 |
12.22 On 2024-09-11 |
-7.70 | 12.96 |
MTD | 14.13 On 2024-09-05 |
12.22 On 2024-09-11 |
-0.92 | -6.61 | 14.13 On 2024-09-05 |
12.22 On 2024-09-11 |
-13.52 | 13.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBGI
Sinclair Broadcast Group Inc. |
13.00 | +0.33 | +2.60 | 346,365 |