SBGI: Sinclair Broadcast Group Inc.

As of Friday, September 22nd, 2023

$ 11.57

-0.27 -2.28%

Open: 11.84
High: 12.17
Low: 11.20
Volume: 584,372
Previous Close on Thursday, September 21st, 2023

$ 11.84

+0.54 +4.78%

Open: 11.29
High: 11.94
Low: 11.21
Volume: 664,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 11.84 12.17 11.20 11.57 584,372 -0.27 -2.28
2023-09-21 11.29 11.94 11.21 11.84 664,835 +0.54 +4.78
2023-09-20 11.54 11.74 11.22 11.30 446,915 -0.26 -2.25
2023-09-19 11.95 12.15 11.47 11.56 514,884 -0.47 -3.91
2023-09-18 12.19 12.37 11.82 12.03 505,237 -0.25 -2.04
2023-09-15 13.57 13.82 12.23 12.28 1,531,273 -1.34 -9.84
2023-09-14 12.16 13.67 12.16 13.62 1,402,798 +1.70 +14.26
2023-09-13 11.82 11.96 11.44 11.92 1,087,206 +0.11 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2023-09-18		 11.20
On 2023-09-22		 -0.71 -5.78 12.37
On 2023-09-18		 11.20
On 2023-09-22		 -9.46 11.66
10D 13.82
On 2023-09-15		 10.25
On 2023-09-11		 1.32 12.88 13.82
On 2023-09-15		 11.20
On 2023-09-22		 -18.93 11.90
20D 13.82
On 2023-09-15		 9.81
On 2023-09-07		 -1.43 -11.00 13.20
On 2023-08-25		 9.81
On 2023-09-07		 -25.68 11.76
WTD 12.37
On 2023-09-18		 11.20
On 2023-09-22		 -0.71 -5.78 12.37
On 2023-09-18		 11.20
On 2023-09-22		 -9.46 11.66
MTD 13.82
On 2023-09-15		 9.81
On 2023-09-07		 -1.05 -8.32 12.68
On 2023-09-01		 9.81
On 2023-09-07		 -22.63 11.44
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22