SBGI: Sinclair Broadcast Group Inc.

As of Friday, May 30th, 2025

$ 14.44

-- 0 0%

Open: 14.44
High: 14.44
Low: 14.44
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.44

+0.06 +0.42%

Open: 14.45
High: 14.49
Low: 14.14
Volume: 413,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.45 14.49 14.14 14.44 413,723 +0.06 +0.42
2025-05-28 14.36 14.50 14.22 14.38 379,780 +0.02 +0.14
2025-05-27 14.30 14.48 14.22 14.36 276,495 +0.23 +1.63
2025-05-23 13.97 14.21 13.77 14.13 340,332 +0.10 +0.71
2025-05-22 14.16 14.34 14.02 14.03 378,953 -0.13 -0.92
2025-05-21 14.50 14.60 14.16 14.16 351,772 -0.55 -3.74
2025-05-20 14.69 14.91 14.60 14.71 251,972 -0.02 -0.14
2025-05-19 14.81 14.90 14.65 14.73 264,561 -0.22 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.50
On 2025-05-28		 13.77
On 2025-05-23		 0.28 1.98 14.34
On 2025-05-22		 13.77
On 2025-05-23		 -3.97 14.27
10D 15.92
On 2025-05-15		 13.77
On 2025-05-23		 -1.36 -8.61 15.92
On 2025-05-15		 13.77
On 2025-05-23		 -13.51 14.52
20D 16.17
On 2025-05-13		 13.77
On 2025-05-23		 0.04 0.28 16.17
On 2025-05-13		 13.77
On 2025-05-23		 -14.84 14.98
WTD 14.50
On 2025-05-28		 14.14
On 2025-05-29		 0.31 2.19 14.50
On 2025-05-28		 14.14
On 2025-05-29		 -2.48 14.39
MTD 16.17
On 2025-05-13		 13.77
On 2025-05-23		 0.04 0.28 16.17
On 2025-05-13		 13.77
On 2025-05-23		 -14.84 14.98
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,597
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,106,948
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,597
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,218.97 +3.24 +0.01 175,687,466
DJTA

Dow Jones Transportation Average

14,707.58 -37.80 -0.26 40,324,710
SPX

S&P 500 Index

5,902.32 -9.85 -0.17
OEX

S&P 100 Index

2,880.87 -4.73 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.08 -47.87 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.94 -14.12 -0.14
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

80.68 0.00 0.00
SBGI

Sinclair Broadcast Group Inc.

14.44 0.00 0.00