SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, January 28th, 2026

$ 14.80

-- 0 0%

Open: 14.80
High: 14.80
Low: 14.80
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 14.80

-0.44 -2.89%

Open: 15.15
High: 15.18
Low: 14.79
Volume: 323,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 15.15 15.18 14.79 14.80 323,515 -0.44 -2.89
2026-01-26 14.93 15.32 14.83 15.24 281,603 +0.19 +1.26
2026-01-23 15.41 15.47 14.76 15.05 603,731 -0.39 -2.53
2026-01-22 15.32 15.71 15.30 15.44 287,532 +0.19 +1.25
2026-01-21 15.21 15.34 15.08 15.25 292,429 +0.04 +0.26
2026-01-20 15.08 15.42 15.02 15.21 348,809 -0.04 -0.26
2026-01-16 15.07 15.34 15.07 15.25 275,653 +0.15 +0.99
2026-01-15 15.04 15.39 15.01 15.10 258,045 +0.06 +0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.13 -4.35 -1.46 3,069,509
KO

The Coca-Cola Company

73.26 -0.30 -0.40 5,675,562
PFE

Pfizer Inc.

26.04 -0.47 -1.75 20,943,880
VZ

Verizon Communications Inc.

39.69 +0.37 +0.93 11,043,262
VIX

CBOE Volatility Index

17.11 +0.86 +5.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,010.90 +7.49 +0.02 216,010,250
DJTA

Dow Jones Transportation Average

18,167.65 -18.18 -0.10 51,032,372
SPX

S&P 500 Index

6,969.66 -8.94 -0.13
OEX

S&P 100 Index

3,443.10 -9.03 -0.26
NDX

NASDAQ 100 Index

25,991.08 +51.33 +0.20
NYA

NYSE Composite Index

22,802.58 -75.64 -0.33
XAX

NYSE AMEX Composite Index

8,075.87 +20.34 +0.25
RUI

RUSSELL 1000 Index

3,803.35 -6.08 -0.16
RUT

Russell 2000 Index

2,653.18 -13.52 -0.51
RUA

Russell 3000 Index

3,964.60 -6.97 -0.18
VIX

CBOE Volatility Index

17.11 +0.86 +5.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.29 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.38 +1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.51 +2.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.80 0.00 0.00