SBGI: Sinclair Broadcast Group Inc.

As of Thursday, April 25th, 2024

$ 12.74

-- 0 0%

Open: 12.74
High: 12.74
Low: 12.74
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 12.74

+0.32 +2.58%

Open: 12.42
High: 12.75
Low: 12.34
Volume: 268,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 12.42 12.75 12.34 12.74 268,634 +0.32 +2.58
2024-04-23 12.19 12.59 12.04 12.42 201,946 +0.08 +0.65
2024-04-22 12.46 12.59 12.21 12.34 286,551 -0.01 -0.08
2024-04-19 12.08 12.44 12.08 12.35 345,394 +0.25 +2.07
2024-04-18 11.79 12.19 11.65 12.10 235,224 +0.32 +2.72
2024-04-17 12.20 12.24 11.70 11.78 276,688 -0.24 -2.00
2024-04-16 11.90 12.08 11.63 12.02 348,481 +0.22 +1.86
2024-04-15 11.75 12.07 11.66 11.80 321,028 -0.11 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.75
On 2024-04-24		 11.65
On 2024-04-18		 0.96 8.15 12.59
On 2024-04-22		 12.04
On 2024-04-23		 -4.37 12.39
10D 12.75
On 2024-04-24		 11.63
On 2024-04-16		 0.75 6.26 12.46
On 2024-04-11		 11.63
On 2024-04-16		 -6.66 12.18
20D 13.70
On 2024-04-04		 11.63
On 2024-04-16		 0.25 2.00 13.70
On 2024-04-04		 11.63
On 2024-04-16		 -15.11 12.47
WTD 12.75
On 2024-04-24		 12.04
On 2024-04-23		 0.39 3.16 12.59
On 2024-04-22		 12.04
On 2024-04-23		 -4.37 12.50
MTD 13.70
On 2024-04-04		 11.63
On 2024-04-16		 -0.73 -5.42 13.70
On 2024-04-04		 11.63
On 2024-04-16		 -15.11 12.38
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,138
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,022,055
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,053,578
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,590,882
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,013,252
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,989,117
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

12.74 0.00 0.00