SBGI: Sinclair Broadcast Group Inc.

As of Thursday, July 10th, 2025

$ 15.41

-0.05 -0.32%

Open: 15.52
High: 15.78
Low: 15.33
Volume: 373,726
Previous Close on Wednesday, July 9th, 2025

$ 15.46

+0.48 +3.20%

Open: 15.06
High: 15.70
Low: 14.93
Volume: 492,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.52 15.78 15.33 15.41 373,726 -0.05 -0.32
2025-07-09 15.06 15.70 14.93 15.46 492,749 +0.48 +3.20
2025-07-08 14.27 15.06 14.27 14.98 513,004 +0.76 +5.34
2025-07-07 14.55 14.78 14.19 14.22 362,453 -0.58 -3.89
2025-07-03 14.57 14.98 14.40 14.80 201,863 +0.25 +1.68
2025-07-02 14.15 14.66 14.08 14.55 503,315 +0.50 +3.56
2025-07-01 13.71 14.18 13.71 14.05 359,798 +0.23 +1.66
2025-06-30 13.51 13.84 13.44 13.82 389,186 +0.33 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.78
On 2025-07-10		 14.19
On 2025-07-07		 0.86 5.91 14.98
On 2025-07-03		 14.19
On 2025-07-07		 -5.27 14.97
10D 15.78
On 2025-07-10		 13.35
On 2025-06-26		 1.91 14.15 14.18
On 2025-06-26		 13.38
On 2025-06-27		 -5.64 14.45
20D 15.78
On 2025-07-10		 12.79
On 2025-06-17		 1.85 13.64 13.94
On 2025-06-11		 12.79
On 2025-06-17		 -8.25 13.88
WTD 15.78
On 2025-07-10		 14.19
On 2025-07-07		 0.62 4.16 14.78
On 2025-07-07		 14.78
On 2025-07-07		 0.00 15.02
MTD 15.78
On 2025-07-10		 13.71
On 2025-07-01		 1.59 11.51 14.98
On 2025-07-03		 14.19
On 2025-07-07		 -5.27 14.78
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

15.41 -0.05 -0.32 373,726