SBGI: Sinclair Broadcast Group Inc.

As of Friday, July 18th, 2025

$ 14.71

-0.35 -2.29%

Open: 15.24
High: 15.26
Low: 14.71
Volume: 348,421
Previous Close on Thursday, July 17th, 2025

$ 15.06

-0.08 -0.50%

Open: 15.02
High: 15.30
Low: 14.96
Volume: 323,572
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 15.24 15.26 14.71 14.71 348,421 -0.35 -2.29
2025-07-17 15.02 15.30 14.96 15.06 323,572 -0.08 -0.50
2025-07-16 15.20 15.39 14.93 15.13 289,145 +0.09 +0.60
2025-07-15 15.56 15.65 15.03 15.04 355,039 -0.49 -3.16
2025-07-14 14.99 15.63 14.92 15.53 331,603 +0.44 +2.92
2025-07-11 15.29 15.37 14.96 15.09 382,956 -0.32 -2.08
2025-07-10 15.52 15.78 15.33 15.41 373,726 -0.05 -0.32
2025-07-09 15.06 15.70 14.93 15.46 492,749 +0.48 +3.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2025-07-15
14.71
On 2025-07-18
-0.38 -2.52 15.65
On 2025-07-15
14.71
On 2025-07-18
-6.04 15.09
10D 15.78
On 2025-07-10
14.19
On 2025-07-07
-0.09 -0.57 15.78
On 2025-07-10
14.71
On 2025-07-18
-6.81 15.06
20D 15.78
On 2025-07-10
13.16
On 2025-06-23
1.64 12.55 15.78
On 2025-07-10
14.71
On 2025-07-18
-6.81 14.47
WTD 15.65
On 2025-07-15
14.71
On 2025-07-18
-0.38 -2.52 15.65
On 2025-07-15
14.71
On 2025-07-18
-6.04 15.09
MTD 15.78
On 2025-07-10
13.71
On 2025-07-01
0.89 6.44 15.78
On 2025-07-10
14.71
On 2025-07-18
-6.81 14.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

353.32 -0.85 -0.24 220,386
SBGI

Sinclair Broadcast Group Inc.

14.71 -0.35 -2.29 348,421