SBGI: Sinclair Broadcast Group Inc.

As of Thursday, January 15th, 2026

$ 15.10

+0.06 +0.40%

Open: 15.04
High: 15.39
Low: 15.01
Volume: 258,045
Previous Close on Wednesday, January 14th, 2026

$ 15.04

+0.04 +0.27%

Open: 15.00
High: 15.05
Low: 14.80
Volume: 248,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 15.04 15.39 15.01 15.10 258,045 +0.06 +0.40
2026-01-14 15.00 15.05 14.80 15.04 248,227 +0.04 +0.27
2026-01-13 15.13 15.24 14.89 15.00 318,464 -0.05 -0.33
2026-01-12 14.82 15.09 14.82 15.05 281,895 +0.17 +1.14
2026-01-09 15.14 15.26 14.71 14.88 420,906 -0.27 -1.78
2026-01-08 14.62 15.31 14.60 15.15 264,079 +0.52 +3.55
2026-01-07 15.02 15.10 14.50 14.63 474,547 -0.46 -3.05
2026-01-06 15.24 15.35 15.04 15.09 358,773 -0.16 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.39
On 2026-01-15		 14.71
On 2026-01-09		 -0.05 -0.33 15.26
On 2026-01-09		 14.80
On 2026-01-14		 -3.02 15.01
10D 15.50
On 2026-01-02		 14.50
On 2026-01-07		 -0.20 -1.31 15.50
On 2026-01-02		 14.50
On 2026-01-07		 -6.47 15.04
20D 16.40
On 2025-12-17		 14.50
On 2026-01-07		 -1.21 -7.42 16.40
On 2025-12-17		 14.50
On 2026-01-07		 -11.59 15.24
WTD 15.39
On 2026-01-15		 14.80
On 2026-01-14		 0.22 1.48 15.24
On 2026-01-13		 14.80
On 2026-01-14		 -2.92 15.05
MTD 15.50
On 2026-01-02		 14.50
On 2026-01-07		 -0.20 -1.31 15.50
On 2026-01-02		 14.50
On 2026-01-07		 -6.47 15.04
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

15.10 +0.06 +0.40 258,045