SBGI: Sinclair Broadcast Group Inc.

As of Monday, April 15th, 2024

$ 11.80

-0.11 -0.92%

Open: 11.75
High: 12.07
Low: 11.66
Volume: 321,028
Previous Close on Friday, April 12th, 2024

$ 11.91

-0.41 -3.33%

Open: 12.13
High: 12.22
Low: 11.81
Volume: 231,226
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 11.75 12.07 11.66 11.80 321,028 -0.11 -0.92
2024-04-12 12.13 12.22 11.81 11.91 231,226 -0.41 -3.33
2024-04-11 12.07 12.46 11.98 12.32 308,417 +0.33 +2.75
2024-04-10 12.34 12.34 11.70 11.99 361,696 -0.57 -4.54
2024-04-09 12.60 12.60 12.16 12.56 538,135 +0.09 +0.72
2024-04-08 12.42 12.72 12.28 12.47 245,707 -0.05 -0.40
2024-04-05 13.01 13.10 12.51 12.52 351,507 -0.66 -5.01
2024-04-04 13.33 13.70 13.13 13.18 581,760 +0.09 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2024-04-09
11.66
On 2024-04-15
-0.67 -5.37 12.60
On 2024-04-09
11.66
On 2024-04-15
-7.46 12.12
10D 13.70
On 2024-04-04
11.66
On 2024-04-15
-0.91 -7.16 13.70
On 2024-04-04
11.66
On 2024-04-15
-14.89 12.44
20D 13.70
On 2024-04-04
11.35
On 2024-03-19
-0.96 -7.52 13.70
On 2024-04-04
11.66
On 2024-04-15
-14.89 12.38
WTD 12.07
On 2024-04-15
11.66
On 2024-04-15
-0.11 -0.92 -- -- -- 11.80
MTD 13.70
On 2024-04-04
11.66
On 2024-04-15
-1.67 -12.40 13.70
On 2024-04-04
11.66
On 2024-04-15
-14.89 12.46
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70