SBGI: Sinclair Broadcast Group Inc.

As of Thursday, October 30th, 2025

$ 13.17

-- 0 0%

Open: 13.17
High: 13.17
Low: 13.17
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 13.17

-0.01 -0.08%

Open: 13.06
High: 13.40
Low: 12.91
Volume: 912,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 13.06 13.40 12.91 13.17 912,755 -0.01 -0.08
2025-10-28 13.27 13.32 13.10 13.18 327,468 -0.16 -1.20
2025-10-27 13.48 13.54 13.30 13.34 273,594 -0.13 -0.97
2025-10-24 13.54 13.62 13.34 13.47 224,827 +0.03 +0.22
2025-10-23 13.29 13.57 13.29 13.44 502,346 +0.17 +1.28
2025-10-22 13.27 13.35 13.08 13.27 276,282 +0.04 +0.30
2025-10-21 12.90 13.25 12.82 13.23 375,374 +0.41 +3.20
2025-10-20 12.78 13.01 12.78 12.82 256,456 +0.09 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2025-10-24		 12.91
On 2025-10-29		 -0.10 -0.75 13.62
On 2025-10-24		 12.91
On 2025-10-29		 -5.18 13.32
10D 13.62
On 2025-10-24		 12.66
On 2025-10-16		 0.17 1.31 13.62
On 2025-10-24		 12.91
On 2025-10-29		 -5.18 13.14
20D 14.90
On 2025-10-02		 12.66
On 2025-10-16		 -1.54 -10.47 14.90
On 2025-10-02		 12.66
On 2025-10-16		 -15.03 13.44
WTD 13.54
On 2025-10-27		 12.91
On 2025-10-29		 -0.30 -2.23 13.54
On 2025-10-27		 12.91
On 2025-10-29		 -4.62 13.23
MTD 15.14
On 2025-10-01		 12.66
On 2025-10-16		 -1.93 -12.78 15.14
On 2025-10-01		 12.66
On 2025-10-16		 -16.38 13.50
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.99 -3.29 -1.05 2,057,163
KO

The Coca-Cola Company

68.84 +0.49 +0.71 7,206,492
PFE

Pfizer Inc.

24.39 +0.10 +0.39 79,342,062
VZ

Verizon Communications Inc.

39.17 -1.05 -2.60 23,456,528
VIX

CBOE Volatility Index

16.20 -0.89 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,786.53 +154.53 +0.32 335,390,338
DJTA

Dow Jones Transportation Average

15,871.53 +283.85 +1.82 64,431,114
SPX

S&P 500 Index

6,867.02 -23.57 -0.34
OEX

S&P 100 Index

3,461.12 -19.88 -0.57
NDX

NASDAQ 100 Index

25,924.76 -195.09 -0.75
NYA

NYSE Composite Index

21,583.13 +57.19 +0.27
XAX

NYSE AMEX Composite Index

7,123.74 +23.03 +0.32
RUI

RUSSELL 1000 Index

3,744.30 -13.50 -0.36
RUT

Russell 2000 Index

2,484.70 -0.10 0.00
RUA

Russell 3000 Index

3,894.38 -13.44 -0.34
VIX

CBOE Volatility Index

16.19 -0.90 -5.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.32 -1.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.96 -92.36 -0.76
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.17 0.00 0.00