SBGI: Sinclair Broadcast Group Inc.

As of Friday, October 23rd, 2026

$ 12.39

-0.41 -3.20%

Open: 12.74
High: 12.74
Low: 12.37
Volume: 371,381
Previous Close on Thursday, October 22nd, 2026

$ 12.80

+0.12 +0.95%

Open: 12.68
High: 13.03
Low: 12.68
Volume: 319,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 12.74 12.74 12.37 12.39 371,381 -0.41 -3.20
2026-10-22 12.68 13.03 12.68 12.80 319,099 +0.12 +0.95
2026-10-21 13.30 13.30 12.65 12.68 478,657 -0.62 -4.66
2026-10-20 12.81 13.34 12.77 13.30 75,044 +0.50 +3.91
2026-10-19 12.74 12.87 12.39 12.80 646,298 +0.28 +2.24
2026-10-16 12.79 13.19 12.44 12.52 699,269 -0.18 -1.42
2026-10-15 12.44 12.93 12.43 12.70 481,769 +0.32 +2.58
2026-10-14 12.61 12.71 12.28 12.38 349,346 -0.28 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2026-10-20		 12.37
On 2026-10-23		 -0.13 -1.04 13.34
On 2026-10-20		 12.37
On 2026-10-23		 -7.24 12.79
10D 13.34
On 2026-10-20		 12.28
On 2026-10-14		 -0.34 -2.67 13.34
On 2026-10-20		 12.37
On 2026-10-23		 -7.24 12.68
20D 13.38
On 2026-10-08		 12.23
On 2026-10-05		 -0.39 -3.05 13.38
On 2026-10-08		 12.28
On 2026-10-14		 -8.26 12.73
WTD 13.34
On 2026-10-20		 12.37
On 2026-10-23		 -0.13 -1.04 13.34
On 2026-10-20		 12.37
On 2026-10-23		 -7.24 12.79
MTD 13.38
On 2026-10-08		 12.23
On 2026-10-05		 -0.30 -2.36 13.38
On 2026-10-08		 12.28
On 2026-10-14		 -8.26 12.72
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

12.39 -0.41 -3.20 371,381