SBGI: Sinclair Broadcast Group Inc.

As of Tuesday, July 14th, 2026

$ 13.81

-0.44 -3.09%

Open: 14.14
High: 14.22
Low: 13.80
Volume: 416,989
Previous Close on Monday, July 13th, 2026

$ 14.25

+0.01 +0.07%

Open: 14.40
High: 14.64
Low: 14.24
Volume: 5,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 14.14 14.22 13.80 13.81 416,986 -0.44 -3.09
2026-07-13 14.40 14.64 14.24 14.25 5,103 +0.01 +0.07
2026-07-10 14.61 14.73 14.23 14.24 622,754 -0.30 -2.06
2026-07-09 14.22 14.73 13.96 14.54 731,075 +0.20 +1.39
2026-07-08 14.78 14.90 14.22 14.34 614,308 -0.44 -2.98
2026-07-07 15.21 15.54 14.70 14.78 481,198 -0.36 -2.38
2026-07-06 15.37 15.52 15.08 15.14 842,481 -0.28 -1.82
2026-07-02 15.09 15.48 14.90 15.42 607,496 +0.33 +2.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.81 -0.44 -3.09 416,989