SBGI: Sinclair Broadcast Group Inc.
$ 14.94 |
|
-0.76 -4.81% |
|
| Open: | 14.11 |
| High: | 15.79 |
| Low: | 14.00 |
| Volume: | 625,951 |
$ 15.69
+0.15 +0.97%
| Open: | 15.81 |
| High: | 15.97 |
| Low: | 15.56 |
| Volume: | 519,903 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 14.11 | 15.79 | 14.00 | 14.94 | 625,951 | -0.76 | -4.81 |
| 2025-05-07 | 15.81 | 15.97 | 15.56 | 15.69 | 519,903 | +0.15 | +0.97 |
| 2025-05-06 | 15.09 | 15.64 | 14.83 | 15.54 | 286,511 | +0.23 | +1.50 |
| 2025-05-05 | 15.09 | 15.45 | 14.65 | 15.31 | 317,752 | -0.02 | -0.10 |
| 2025-05-02 | 14.77 | 15.47 | 14.77 | 15.33 | 388,920 | +0.73 | +4.97 |
| 2025-05-01 | 14.40 | 14.75 | 14.21 | 14.60 | 431,103 | +0.20 | +1.39 |
| 2025-04-30 | 14.16 | 14.47 | 13.88 | 14.40 | 305,197 | -0.08 | -0.55 |
| 2025-04-29 | 14.75 | 14.85 | 14.26 | 14.48 | 332,215 | -0.39 | -2.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
0.34 | 2.29 | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
-12.34 | 15.36 |
| 10D | 15.97 On 2025-05-07 |
13.88 On 2025-04-30 |
0.37 | 2.51 | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
-12.34 | 14.99 |
| 20D | 15.97 On 2025-05-07 |
13.00 On 2025-04-10 |
0.80 | 5.62 | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
-12.34 | 14.54 |
| WTD | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
-0.39 | -2.54 | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
-12.34 | 15.37 |
| MTD | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
0.54 | 3.72 | 15.97 On 2025-05-07 |
14.00 On 2025-05-08 |
-12.34 | 15.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |