SBGI: Sinclair Broadcast Group Inc.
$ 11.57 |
|
-- 0 0% |
Open: | 11.57 |
High: | 11.57 |
Low: | 11.57 |
Volume: | N/A |
$ 11.57
-1.19 -9.33%
Open: | 12.80 |
High: | 12.81 |
Low: | 11.38 |
Volume: | 921,996 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.80 | 12.81 | 11.38 | 11.57 | 921,996 | -1.19 | -9.33 |
2024-03-15 | 13.07 | 13.57 | 12.60 | 12.76 | 950,804 | -0.36 | -2.74 |
2024-03-14 | 13.30 | 13.30 | 12.93 | 13.12 | 403,890 | -0.19 | -1.43 |
2024-03-13 | 12.87 | 13.45 | 12.87 | 13.31 | 485,342 | +0.25 | +1.91 |
2024-03-12 | 13.45 | 13.48 | 12.92 | 13.06 | 440,996 | -0.37 | -2.76 |
2024-03-11 | 12.49 | 13.68 | 12.34 | 13.43 | 521,191 | +0.90 | +7.18 |
2024-03-08 | 13.24 | 13.47 | 12.45 | 12.53 | 618,953 | -0.78 | -5.86 |
2024-03-07 | 13.45 | 13.72 | 13.30 | 13.31 | 345,535 | -0.14 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.57 On 2024-03-15 |
11.38 On 2024-03-18 |
-1.86 | -13.85 | 13.57 On 2024-03-15 |
11.38 On 2024-03-18 |
-16.14 | 12.76 |
10D | 14.17 On 2024-03-06 |
11.38 On 2024-03-18 |
-2.19 | -15.92 | 14.17 On 2024-03-06 |
11.38 On 2024-03-18 |
-19.69 | 13.01 |
20D | 16.15 On 2024-02-29 |
11.38 On 2024-03-18 |
-4.46 | -27.82 | 16.15 On 2024-02-29 |
11.38 On 2024-03-18 |
-29.54 | 13.85 |
WTD | 12.81 On 2024-03-18 |
11.38 On 2024-03-18 |
-1.19 | -9.33 | -- | -- | -- | 11.57 |
MTD | 15.25 On 2024-03-01 |
11.38 On 2024-03-18 |
-3.28 | -22.09 | 15.25 On 2024-03-01 |
11.38 On 2024-03-18 |
-25.38 | 13.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,798.35 | +7.92 | +0.02 | 12,449,194 |
DJTA
Dow Jones Transportation Average |
15,415.94 | -1.64 | -0.01 | 1,522,240 |
SPX
S&P 500 Index |
5,138.60 | -10.82 | -0.21 | |
OEX
S&P 100 Index |
2,432.83 | -6.69 | -0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,893.30 | -91.70 | -0.51 | |
NYA
NYSE Composite Index |
17,876.49 | -5.83 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,757.68 | -5.10 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,814.72 | -6.06 | -0.21 | |
RUT
Russell 2000 Index |
2,014.60 | -10.14 | -0.50 | |
RUA
Russell 3000 Index |
2,938.18 | -6.76 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.77 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,841.10 | -40.10 | -0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBGI
Sinclair Broadcast Group Inc. |
11.57 | 0.00 | 0.00 |