SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, April 16th, 2025

$ 13.99

-0.39 -2.71%

Open: 14.28
High: 14.37
Low: 13.83
Volume: 260,965
Previous Close on Tuesday, April 15th, 2025

$ 14.38

-0.02 -0.14%

Open: 14.28
High: 14.64
Low: 14.13
Volume: 330,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.28 14.37 13.83 13.99 260,965 -0.39 -2.71
2025-04-15 14.28 14.64 14.13 14.38 330,342 -0.02 -0.14
2025-04-14 14.00 14.54 13.86 14.40 622,575 +0.72 +5.26
2025-04-11 13.61 13.83 13.00 13.68 714,405 +0.49 +3.71
2025-04-10 13.96 13.96 13.00 13.19 383,142 -0.95 -6.72
2025-04-09 13.11 14.30 12.70 14.14 706,510 +0.77 +5.76
2025-04-08 14.19 14.19 13.16 13.37 851,780 +0.08 +0.60
2025-04-07 13.26 14.26 12.99 13.29 576,922 -0.49 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.64
On 2025-04-15		 13.00
On 2025-04-10		 -0.15 -1.06 13.96
On 2025-04-10		 13.00
On 2025-04-11		 -6.88 13.93
10D 15.43
On 2025-04-03		 12.70
On 2025-04-09		 -2.11 -13.11 15.43
On 2025-04-03		 12.70
On 2025-04-09		 -17.69 13.90
20D 17.18
On 2025-03-21		 12.70
On 2025-04-09		 -2.42 -14.75 17.18
On 2025-03-21		 12.70
On 2025-04-09		 -26.08 15.10
WTD 14.64
On 2025-04-15		 13.83
On 2025-04-16		 0.31 2.27 14.64
On 2025-04-15		 13.83
On 2025-04-16		 -5.57 14.26
MTD 16.17
On 2025-04-01		 12.70
On 2025-04-09		 -1.94 -12.18 16.17
On 2025-04-01		 12.70
On 2025-04-09		 -21.46 14.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.99 -0.39 -2.71 260,965