SBGI: Sinclair Broadcast Group Inc.
$ 13.17 |
|
-- 0 0% |
|
| Open: | 13.17 |
| High: | 13.17 |
| Low: | 13.17 |
| Volume: | N/A |
$ 13.17
-0.01 -0.08%
| Open: | 13.06 |
| High: | 13.40 |
| Low: | 12.91 |
| Volume: | 912,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 13.06 | 13.40 | 12.91 | 13.17 | 912,755 | -0.01 | -0.08 |
| 2025-10-28 | 13.27 | 13.32 | 13.10 | 13.18 | 327,468 | -0.16 | -1.20 |
| 2025-10-27 | 13.48 | 13.54 | 13.30 | 13.34 | 273,594 | -0.13 | -0.97 |
| 2025-10-24 | 13.54 | 13.62 | 13.34 | 13.47 | 224,827 | +0.03 | +0.22 |
| 2025-10-23 | 13.29 | 13.57 | 13.29 | 13.44 | 502,346 | +0.17 | +1.28 |
| 2025-10-22 | 13.27 | 13.35 | 13.08 | 13.27 | 276,282 | +0.04 | +0.30 |
| 2025-10-21 | 12.90 | 13.25 | 12.82 | 13.23 | 375,374 | +0.41 | +3.20 |
| 2025-10-20 | 12.78 | 13.01 | 12.78 | 12.82 | 256,456 | +0.09 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.62 On 2025-10-24 |
12.91 On 2025-10-29 |
-0.10 | -0.75 | 13.62 On 2025-10-24 |
12.91 On 2025-10-29 |
-5.18 | 13.32 |
| 10D | 13.62 On 2025-10-24 |
12.66 On 2025-10-16 |
0.17 | 1.31 | 13.62 On 2025-10-24 |
12.91 On 2025-10-29 |
-5.18 | 13.14 |
| 20D | 14.90 On 2025-10-02 |
12.66 On 2025-10-16 |
-1.54 | -10.47 | 14.90 On 2025-10-02 |
12.66 On 2025-10-16 |
-15.03 | 13.44 |
| WTD | 13.54 On 2025-10-27 |
12.91 On 2025-10-29 |
-0.30 | -2.23 | 13.54 On 2025-10-27 |
12.91 On 2025-10-29 |
-4.62 | 13.23 |
| MTD | 15.14 On 2025-10-01 |
12.66 On 2025-10-16 |
-1.93 | -12.78 | 15.14 On 2025-10-01 |
12.66 On 2025-10-16 |
-16.38 | 13.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,786.53 | +154.53 | +0.32 | 335,390,338 |
|
DJTA
Dow Jones Transportation Average |
15,871.53 | +283.85 | +1.82 | 64,431,114 |
|
SPX
S&P 500 Index |
6,867.02 | -23.57 | -0.34 | |
|
OEX
S&P 100 Index |
3,461.12 | -19.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
25,924.76 | -195.09 | -0.75 | |
|
NYA
NYSE Composite Index |
21,583.13 | +57.19 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
7,123.74 | +23.03 | +0.32 | |
|
RUI
RUSSELL 1000 Index |
3,744.30 | -13.50 | -0.36 | |
|
RUT
Russell 2000 Index |
2,484.70 | -0.10 | 0.00 | |
|
RUA
Russell 3000 Index |
3,894.38 | -13.44 | -0.34 | |
|
VIX
CBOE Volatility Index |
16.19 | -0.90 | -5.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | -0.13 | -0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.92 | -0.18 | -0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | -0.32 | -1.61 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.96 | -92.36 | -0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SBGI
Sinclair Broadcast Group Inc. |
13.17 | 0.00 | 0.00 |