SBGI: Sinclair Broadcast Group Inc.

As of Tuesday, December 6th, 2022

$ 17.42

-- 0 0%

Open: 17.42
High: 17.42
Low: 17.42
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 17.42

-0.82 -4.50%

Open: 18.25
High: 18.25
Low: 17.26
Volume: 568,879
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 18.25 18.25 17.26 17.42 568,879 -0.82 -4.50
2022-12-02 18.19 18.57 18.09 18.24 416,189 -0.15 -0.82
2022-12-01 18.60 18.65 18.07 18.39 520,455 -0.17 -0.92
2022-11-30 18.21 18.58 17.73 18.56 919,226 +0.10 +0.54
2022-11-29 18.15 18.57 18.11 18.46 511,449 +0.44 +2.44
2022-11-28 18.47 18.69 17.90 18.02 479,615 -0.65 -3.48
2022-11-25 18.78 18.89 18.65 18.67 148,522 -0.13 -0.69
2022-11-23 18.65 19.00 18.52 18.80 279,651 +0.13 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2022-12-01
17.26
On 2022-12-05
-0.60 -3.33 18.65
On 2022-12-01
17.26
On 2022-12-05
-7.43 18.21
10D 19.00
On 2022-11-23
17.26
On 2022-12-05
-1.33 -7.09 19.00
On 2022-11-23
17.26
On 2022-12-05
-9.16 18.37
20D 20.77
On 2022-11-14
16.81
On 2022-11-07
0.71 4.25 20.77
On 2022-11-14
17.26
On 2022-12-05
-16.90 18.57
WTD 18.25
On 2022-12-05
17.26
On 2022-12-05
-0.82 -4.50 -- -- -- 17.42
MTD 18.65
On 2022-12-01
17.26
On 2022-12-05
-1.14 -6.14 18.65
On 2022-12-01
17.26
On 2022-12-05
-7.43 18.02
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.02 +0.36 +0.43 2,654,286
KO

The Coca-Cola Company

63.70 +0.23 +0.36 4,127,612
PFE

Pfizer Inc.

49.52 -1.22 -2.40 6,231,262
VZ

Verizon Communications Inc.

36.78 -0.30 -0.80 12,300,528
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,630.74 -316.36 -0.93 131,302,728
DJTA

Dow Jones Transportation Average

13,899.85 -148.33 -1.06 35,839,910
SPX

S&P 500 Index

3,945.32 -53.52 -1.34
OEX

S&P 100 Index

1,763.04 -26.93 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,583.53 -203.27 -1.72
NYA

NYSE Composite Index

15,323.56 -151.24 -0.98
XAX

NYSE AMEX Composite Index

4,435.65 -97.06 -2.14
RUI

RUSSELL 1000 Index

2,163.16 -29.73 -1.36
RUT

Russell 2000 Index

1,816.50 -23.72 -1.29
RUA

Russell 3000 Index

2,277.98 -31.22 -1.35
W5000

Wilshire 5000 Total Market Index

39,158.42 -536.68 -1.35
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.53 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.31 +1.15 +4.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.06 -39.74 -0.67
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

17.42 0.00 0.00