SBGI: Sinclair Broadcast Group Inc.

As of Tuesday, March 10th, 2026

$ 14.30

-0.54 -3.64%

Open: 14.66
High: 14.69
Low: 14.18
Volume: 473,850
Previous Close on Monday, March 9th, 2026

$ 14.84

-0.76 -4.87%

Open: 15.18
High: 15.20
Low: 14.19
Volume: 832,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 14.66 14.69 14.18 14.30 473,850 -0.54 -3.64
2026-03-09 15.18 15.20 14.19 14.84 832,853 -0.76 -4.87
2026-03-06 15.29 15.96 15.09 15.60 492,024 +0.09 +0.58
2026-03-05 15.29 15.64 15.14 15.51 427,909 +0.20 +1.31
2026-03-04 15.37 15.49 14.91 15.31 442,247 +0.02 +0.13
2026-03-03 15.37 15.65 15.04 15.29 507,571 -0.53 -3.35
2026-03-02 15.87 16.09 15.31 15.82 695,799 -0.52 -3.18
2026-02-27 16.07 16.38 15.53 16.34 714,193 +0.05 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.96
On 2026-03-06		 14.18
On 2026-03-10		 -0.99 -6.47 15.96
On 2026-03-06		 14.18
On 2026-03-10		 -11.15 15.11
10D 17.13
On 2026-02-26		 13.40
On 2026-02-25		 0.24 1.71 17.13
On 2026-02-26		 14.18
On 2026-03-10		 -17.24 15.32
20D 17.13
On 2026-02-26		 13.40
On 2026-02-25		 -0.32 -2.19 17.13
On 2026-02-26		 14.18
On 2026-03-10		 -17.24 15.02
WTD 15.20
On 2026-03-09		 14.18
On 2026-03-10		 -1.30 -8.33 15.20
On 2026-03-09		 14.18
On 2026-03-10		 -6.71 14.57
MTD 16.09
On 2026-03-02		 14.18
On 2026-03-10		 -2.04 -12.48 16.09
On 2026-03-02		 14.18
On 2026-03-10		 -11.87 15.24
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.30 -0.54 -3.64 473,850