SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, September 17th, 2025

$ 14.26

+0.32 +2.30%

Open: 14.00
High: 14.66
Low: 13.92
Volume: 660,995
Previous Close on Tuesday, September 16th, 2025

$ 13.94

-0.01 -0.07%

Open: 14.14
High: 14.14
Low: 13.88
Volume: 361,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 14.00 14.66 13.92 14.26 660,995 +0.32 +2.30
2025-09-16 14.14 14.14 13.88 13.94 361,213 -0.01 -0.07
2025-09-15 14.00 14.08 13.81 13.95 419,849 0.00 0.00
2025-09-12 13.86 14.11 13.86 13.95 435,429 +0.01 +0.07
2025-09-11 13.35 14.00 13.35 13.94 433,292 +0.54 +4.03
2025-09-10 13.50 13.50 13.19 13.40 514,157 -0.12 -0.89
2025-09-09 13.81 13.90 13.48 13.52 386,401 -0.41 -2.94
2025-09-08 13.79 14.02 13.62 13.93 387,457 +0.09 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.66
On 2025-09-17		 13.35
On 2025-09-11		 0.86 6.42 14.11
On 2025-09-12		 13.81
On 2025-09-15		 -2.13 14.01
10D 14.66
On 2025-09-17		 13.19
On 2025-09-10		 0.19 1.35 14.37
On 2025-09-05		 13.19
On 2025-09-10		 -8.22 13.87
20D 14.69
On 2025-08-28		 13.19
On 2025-09-10		 0.65 4.78 14.69
On 2025-08-28		 13.19
On 2025-09-10		 -10.22 14.06
WTD 14.66
On 2025-09-17		 13.81
On 2025-09-15		 0.31 2.22 14.08
On 2025-09-15		 14.08
On 2025-09-15		 0.00 14.05
MTD 14.66
On 2025-09-17		 13.19
On 2025-09-10		 -0.21 -1.45 14.60
On 2025-09-02		 13.19
On 2025-09-10		 -9.67 13.92
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.26 +0.32 +2.30 660,995