SBGI: Sinclair Broadcast Group Inc.

As of Thursday, September 12th, 2024

$ 13.00

+0.33 +2.60%

Open: 12.80
High: 13.00
Low: 12.34
Volume: 346,365
Previous Close on Wednesday, September 11th, 2024

$ 12.67

-0.38 -2.91%

Open: 13.05
High: 13.10
Low: 12.22
Volume: 418,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 12.80 13.00 12.34 13.00 346,365 +0.33 +2.60
2024-09-11 13.05 13.10 12.22 12.67 418,693 -0.38 -2.91
2024-09-10 13.05 13.13 12.68 13.05 224,714 -0.06 -0.46
2024-09-09 13.13 13.24 12.95 13.11 243,143 -0.08 -0.61
2024-09-06 13.10 13.47 12.84 13.19 388,770 -0.04 -0.30
2024-09-05 13.83 14.13 13.18 13.23 557,745 -0.45 -3.29
2024-09-04 13.59 13.96 13.59 13.68 348,983 +0.11 +0.81
2024-09-03 13.86 13.93 13.49 13.57 372,184 -0.35 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.47
On 2024-09-06		 12.22
On 2024-09-11		 -0.23 -1.74 13.47
On 2024-09-06		 12.22
On 2024-09-11		 -9.28 13.00
10D 14.33
On 2024-08-29		 12.22
On 2024-09-11		 -1.01 -7.21 14.33
On 2024-08-29		 12.22
On 2024-09-11		 -14.69 13.35
20D 14.47
On 2024-08-26		 12.22
On 2024-09-11		 0.43 3.42 14.47
On 2024-08-26		 12.22
On 2024-09-11		 -15.56 13.41
WTD 13.24
On 2024-09-09		 12.22
On 2024-09-11		 -0.19 -1.44 13.24
On 2024-09-09		 12.22
On 2024-09-11		 -7.70 12.96
MTD 14.13
On 2024-09-05		 12.22
On 2024-09-11		 -0.92 -6.61 14.13
On 2024-09-05		 12.22
On 2024-09-11		 -13.52 13.19
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.00 +0.33 +2.60 346,365