SBGI: Sinclair Broadcast Group Inc.

As of Friday, September 4th, 2026

$ 13.81

-0.12 -0.86%

Open: 13.73
High: 13.90
Low: 13.70
Volume: 374,744
Previous Close on Thursday, September 3rd, 2026

$ 13.93

+0.18 +1.31%

Open: 13.91
High: 13.99
Low: 13.62
Volume: 425,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 13.73 13.90 13.70 13.81 374,744 -0.12 -0.86
2026-09-03 13.91 13.99 13.62 13.93 425,246 +0.18 +1.31
2026-09-02 13.94 14.32 13.66 13.75 526,961 -0.11 -0.79
2026-09-01 14.04 14.17 13.78 13.86 343,826 -0.24 -1.70
2026-08-31 14.14 14.22 13.86 14.10 427,343 -0.25 -1.74
2026-08-28 14.08 14.43 14.03 14.35 311,994 +0.33 +2.35
2026-08-27 14.12 14.31 13.90 14.02 480,599 -0.31 -2.16
2026-08-26 14.70 14.70 14.17 14.33 435,922 -0.37 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.32
On 2026-09-02		 13.62
On 2026-09-03		 -0.54 -3.76 14.32
On 2026-09-02		 13.62
On 2026-09-03		 -4.89 13.89
10D 14.75
On 2026-08-25		 13.62
On 2026-09-03		 -0.60 -4.16 14.75
On 2026-08-25		 13.62
On 2026-09-03		 -7.66 14.14
20D 14.90
On 2026-08-14		 13.24
On 2026-08-11		 -0.39 -2.75 14.85
On 2026-08-10		 13.24
On 2026-08-11		 -10.88 14.19
WTD 14.32
On 2026-09-02		 13.62
On 2026-09-03		 -0.54 -3.76 14.32
On 2026-09-02		 13.62
On 2026-09-03		 -4.89 13.89
MTD 14.32
On 2026-09-02		 13.62
On 2026-09-03		 -0.29 -2.06 14.32
On 2026-09-02		 13.62
On 2026-09-03		 -4.89 13.84
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.81 -0.12 -0.86 374,744