SBGI: Sinclair Broadcast Group Inc.
$ 14.71 |
|
-0.35 -2.29% |
|
| Open: | 15.24 |
| High: | 15.26 |
| Low: | 14.71 |
| Volume: | 348,421 |
$ 15.06
-0.08 -0.50%
| Open: | 15.02 |
| High: | 15.30 |
| Low: | 14.96 |
| Volume: | 323,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 15.24 | 15.26 | 14.71 | 14.71 | 348,421 | -0.35 | -2.29 |
| 2025-07-17 | 15.02 | 15.30 | 14.96 | 15.06 | 323,572 | -0.08 | -0.50 |
| 2025-07-16 | 15.20 | 15.39 | 14.93 | 15.13 | 289,145 | +0.09 | +0.60 |
| 2025-07-15 | 15.56 | 15.65 | 15.03 | 15.04 | 355,039 | -0.49 | -3.16 |
| 2025-07-14 | 14.99 | 15.63 | 14.92 | 15.53 | 331,603 | +0.44 | +2.92 |
| 2025-07-11 | 15.29 | 15.37 | 14.96 | 15.09 | 382,956 | -0.32 | -2.08 |
| 2025-07-10 | 15.52 | 15.78 | 15.33 | 15.41 | 373,726 | -0.05 | -0.32 |
| 2025-07-09 | 15.06 | 15.70 | 14.93 | 15.46 | 492,749 | +0.48 | +3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.65 On 2025-07-15 |
14.71 On 2025-07-18 |
-0.38 | -2.52 | 15.65 On 2025-07-15 |
14.71 On 2025-07-18 |
-6.04 | 15.09 |
| 10D | 15.78 On 2025-07-10 |
14.19 On 2025-07-07 |
-0.09 | -0.57 | 15.78 On 2025-07-10 |
14.71 On 2025-07-18 |
-6.81 | 15.06 |
| 20D | 15.78 On 2025-07-10 |
13.16 On 2025-06-23 |
1.64 | 12.55 | 15.78 On 2025-07-10 |
14.71 On 2025-07-18 |
-6.81 | 14.47 |
| WTD | 15.65 On 2025-07-15 |
14.71 On 2025-07-18 |
-0.38 | -2.52 | 15.65 On 2025-07-15 |
14.71 On 2025-07-18 |
-6.04 | 15.09 |
| MTD | 15.78 On 2025-07-10 |
13.71 On 2025-07-01 |
0.89 | 6.44 | 15.78 On 2025-07-10 |
14.71 On 2025-07-18 |
-6.81 | 14.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |