SBGI: Sinclair Broadcast Group Inc.
$ 11.57 |
|
-0.27 -2.28% |
Open: | 11.84 |
High: | 12.17 |
Low: | 11.20 |
Volume: | 584,372 |
$ 11.84
+0.54 +4.78%
Open: | 11.29 |
High: | 11.94 |
Low: | 11.21 |
Volume: | 664,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 11.84 | 12.17 | 11.20 | 11.57 | 584,372 | -0.27 | -2.28 |
2023-09-21 | 11.29 | 11.94 | 11.21 | 11.84 | 664,835 | +0.54 | +4.78 |
2023-09-20 | 11.54 | 11.74 | 11.22 | 11.30 | 446,915 | -0.26 | -2.25 |
2023-09-19 | 11.95 | 12.15 | 11.47 | 11.56 | 514,884 | -0.47 | -3.91 |
2023-09-18 | 12.19 | 12.37 | 11.82 | 12.03 | 505,237 | -0.25 | -2.04 |
2023-09-15 | 13.57 | 13.82 | 12.23 | 12.28 | 1,531,273 | -1.34 | -9.84 |
2023-09-14 | 12.16 | 13.67 | 12.16 | 13.62 | 1,402,798 | +1.70 | +14.26 |
2023-09-13 | 11.82 | 11.96 | 11.44 | 11.92 | 1,087,206 | +0.11 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.37 On 2023-09-18 |
11.20 On 2023-09-22 |
-0.71 | -5.78 | 12.37 On 2023-09-18 |
11.20 On 2023-09-22 |
-9.46 | 11.66 |
10D | 13.82 On 2023-09-15 |
10.25 On 2023-09-11 |
1.32 | 12.88 | 13.82 On 2023-09-15 |
11.20 On 2023-09-22 |
-18.93 | 11.90 |
20D | 13.82 On 2023-09-15 |
9.81 On 2023-09-07 |
-1.43 | -11.00 | 13.20 On 2023-08-25 |
9.81 On 2023-09-07 |
-25.68 | 11.76 |
WTD | 12.37 On 2023-09-18 |
11.20 On 2023-09-22 |
-0.71 | -5.78 | 12.37 On 2023-09-18 |
11.20 On 2023-09-22 |
-9.46 | 11.66 |
MTD | 13.82 On 2023-09-15 |
9.81 On 2023-09-07 |
-1.05 | -8.32 | 12.68 On 2023-09-01 |
9.81 On 2023-09-07 |
-22.63 | 11.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |