SBGI: Sinclair Broadcast Group Inc.

As of Friday, August 29th, 2025

$ 14.47

-0.16 -1.09%

Open: 14.33
High: 14.64
Low: 14.31
Volume: 517,441
Previous Close on Thursday, August 28th, 2025

$ 14.63

+0.08 +0.55%

Open: 14.59
High: 14.69
Low: 14.47
Volume: 401,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 14.33 14.64 14.31 14.47 517,441 -0.16 -1.09
2025-08-28 14.59 14.69 14.47 14.63 401,015 +0.08 +0.55
2025-08-27 14.14 14.57 14.14 14.55 382,269 +0.41 +2.90
2025-08-26 14.34 14.43 14.08 14.14 634,691 -0.24 -1.67
2025-08-25 14.36 14.47 14.15 14.38 346,479 +0.02 +0.14
2025-08-22 13.95 14.41 13.85 14.36 389,162 +0.43 +3.09
2025-08-21 13.65 14.04 13.53 13.93 395,030 +0.19 +1.38
2025-08-20 13.58 13.91 13.42 13.74 400,878 +0.13 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.69
On 2025-08-28		 14.08
On 2025-08-26		 0.11 0.77 14.47
On 2025-08-25		 14.08
On 2025-08-26		 -2.73 14.43
10D 14.69
On 2025-08-28		 13.39
On 2025-08-19		 0.28 1.97 14.29
On 2025-08-18		 13.39
On 2025-08-19		 -6.30 14.16
20D 15.43
On 2025-08-12		 11.89
On 2025-08-08		 0.37 2.62 14.42
On 2025-08-04		 11.89
On 2025-08-08		 -17.50 13.98
WTD 14.69
On 2025-08-28		 14.08
On 2025-08-26		 0.11 0.77 14.47
On 2025-08-25		 14.08
On 2025-08-26		 -2.73 14.43
MTD 15.43
On 2025-08-12		 11.89
On 2025-08-08		 0.01 0.07 14.44
On 2025-08-01		 11.89
On 2025-08-08		 -17.64 13.98
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.38 -0.04 -2.82 1,663,880
UGI

UGI Corporation

34.64 +0.03 +0.09 1,500,842
IGE

iShares North American Natural Res ETF

47.99 +0.32 +0.66 105,462
ERIE

Erie Indemnity Company

354.38 +3.02 +0.86 114,612
SBGI

Sinclair Broadcast Group Inc.

14.47 -0.16 -1.09 517,441