SBGI: Sinclair Broadcast Group Inc.

As of Thursday, October 9th, 2025

$ 13.65

-0.19 -1.37%

Open: 13.89
High: 13.92
Low: 13.55
Volume: 351,047
Previous Close on Wednesday, October 8th, 2025

$ 13.84

-0.28 -1.98%

Open: 14.12
High: 14.33
Low: 13.74
Volume: 351,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 13.89 13.92 13.55 13.65 351,047 -0.19 -1.37
2025-10-08 14.12 14.33 13.74 13.84 351,227 -0.28 -1.98
2025-10-07 14.04 14.18 13.84 14.12 320,929 +0.02 +0.14
2025-10-06 14.48 14.54 14.02 14.10 559,463 -0.41 -2.83
2025-10-03 14.62 14.88 14.50 14.51 349,740 -0.10 -0.68
2025-10-02 14.66 14.90 14.58 14.61 301,859 -0.10 -0.68
2025-10-01 14.93 15.14 14.44 14.71 409,191 -0.39 -2.58
2025-09-30 14.84 15.45 14.84 15.10 519,948 +0.19 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.88
On 2025-10-03		 13.55
On 2025-10-09		 -0.96 -6.57 14.88
On 2025-10-03		 13.55
On 2025-10-09		 -8.91 14.04
10D 15.45
On 2025-09-30		 13.55
On 2025-10-09		 -0.96 -6.57 15.45
On 2025-09-30		 13.55
On 2025-10-09		 -12.27 14.43
20D 15.45
On 2025-09-23		 13.55
On 2025-10-09		 -0.29 -2.08 15.45
On 2025-09-23		 13.55
On 2025-10-09		 -12.30 14.35
WTD 14.54
On 2025-10-06		 13.55
On 2025-10-09		 -0.86 -5.93 14.54
On 2025-10-06		 13.55
On 2025-10-09		 -6.81 13.93
MTD 15.14
On 2025-10-01		 13.55
On 2025-10-09		 -1.45 -9.60 15.14
On 2025-10-01		 13.55
On 2025-10-09		 -10.50 14.22
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

48.39 -0.82 -1.67 36,232
OKE

ONEOK Inc.

71.25 -1.13 -1.56 2,877,808
ERIE

Erie Indemnity Company

320.45 -7.25 -2.21 127,003
AGEN

Agenus Inc.

4.25 +0.08 +1.92 449,361
SBGI

Sinclair Broadcast Group Inc.

13.65 -0.19 -1.37 351,047