SBGI: Sinclair Broadcast Group Inc.

As of Friday, August 14th, 2026

$ 14.84

+0.56 +3.92%

Open: 14.34
High: 14.90
Low: 14.29
Volume: 405,397
Previous Close on Thursday, August 13th, 2026

$ 14.28

+0.40 +2.88%

Open: 13.89
High: 14.31
Low: 13.89
Volume: 42,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 14.34 14.90 14.29 14.84 405,397 +0.56 +3.92
2026-08-13 13.89 14.31 13.89 14.28 42,709 +0.40 +2.88
2026-08-12 13.67 13.99 13.52 13.88 344,515 +0.21 +1.54
2026-08-11 13.61 13.76 13.24 13.67 549,167 -0.09 -0.65
2026-08-10 14.20 14.85 13.67 13.76 817,859 -0.44 -3.10
2026-08-07 14.73 14.99 14.15 14.20 1,197,590 -0.56 -3.79
2026-08-06 14.51 16.30 14.21 14.76 1,475,354 +0.85 +6.11
2026-08-05 13.82 14.05 13.74 13.91 487,701 -0.08 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.90
On 2026-08-14		 13.24
On 2026-08-11		 0.64 4.51 14.85
On 2026-08-10		 13.24
On 2026-08-11		 -10.88 14.09
10D 16.30
On 2026-08-06		 13.24
On 2026-08-11		 1.10 8.01 16.30
On 2026-08-06		 13.24
On 2026-08-11		 -18.80 14.12
20D 16.30
On 2026-08-06		 13.13
On 2026-07-23		 1.02 7.38 16.30
On 2026-08-06		 13.24
On 2026-08-11		 -18.80 13.96
WTD 14.90
On 2026-08-14		 13.24
On 2026-08-11		 0.64 4.51 14.85
On 2026-08-10		 13.24
On 2026-08-11		 -10.88 14.09
MTD 16.30
On 2026-08-06		 13.24
On 2026-08-11		 1.10 8.01 16.30
On 2026-08-06		 13.24
On 2026-08-11		 -18.80 14.12
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.84 +0.56 +3.92 405,397