SBGI: Sinclair Broadcast Group Inc.

As of Monday, July 27th, 2026

$ 13.49

-- 0 0%

Open: 13.49
High: 13.49
Low: 13.49
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 13.49

+0.12 +0.90%

Open: 13.51
High: 13.77
Low: 13.45
Volume: 354,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 13.51 13.77 13.45 13.49 354,367 +0.12 +0.90
2026-07-23 13.64 13.70 13.13 13.37 450,756 -0.47 -3.40
2026-07-22 13.92 13.92 13.48 13.84 496,914 +0.02 +0.14
2026-07-21 13.97 14.13 13.74 13.82 650,551 -0.28 -1.99
2026-07-20 13.90 14.11 13.67 14.10 597,854 +0.28 +2.03
2026-07-17 14.17 14.42 13.77 13.82 362,997 -0.52 -3.63
2026-07-16 14.53 14.70 14.21 14.34 317,128 -0.02 -0.14
2026-07-15 13.95 14.97 13.93 14.36 674,997 +0.55 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.13
On 2026-07-21		 13.13
On 2026-07-23		 -0.33 -2.39 14.13
On 2026-07-21		 13.13
On 2026-07-23		 -7.11 13.72
10D 14.97
On 2026-07-15		 13.13
On 2026-07-23		 -0.75 -5.27 14.97
On 2026-07-15		 13.13
On 2026-07-23		 -12.32 13.92
20D 15.54
On 2026-07-07		 12.85
On 2026-06-26		 0.55 4.25 15.54
On 2026-07-07		 13.13
On 2026-07-23		 -15.54 14.24
WTD 14.13
On 2026-07-21		 13.13
On 2026-07-23		 -0.33 -2.39 14.13
On 2026-07-21		 13.13
On 2026-07-23		 -7.11 13.72
MTD 15.54
On 2026-07-07		 13.13
On 2026-07-23		 -0.76 -5.33 15.54
On 2026-07-07		 13.13
On 2026-07-23		 -15.54 14.28
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.29 +6.56 +1.85 1,736,823
KO

The Coca-Cola Company

83.61 +1.36 +1.65 8,201,319
PFE

Pfizer Inc.

24.76 +0.22 +0.88 14,962,995
VZ

Verizon Communications Inc.

47.29 +0.91 +1.96 13,847,116
VIX

CBOE Volatility Index

19.45 +0.87 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,071.65 +124.40 +0.24 238,528,955
DJTA

Dow Jones Transportation Average

22,076.91 -399.25 -1.78 39,769,901
SPX

S&P 500 Index

7,395.87 -16.11 -0.22
OEX

S&P 100 Index

3,627.83 -8.70 -0.24
NDX

NASDAQ 100 Index

27,911.98 -216.36 -0.77
NYA

NYSE Composite Index

24,035.74 +44.86 +0.19
XAX

NYSE AMEX Composite Index

8,293.46 -109.44 -1.30
RUI

RUSSELL 1000 Index

4,030.36 -5.35 -0.13
RUT

Russell 2000 Index

2,943.14 +13.15 +0.45
RUA

Russell 3000 Index

4,210.86 -4.55 -0.11
VIX

CBOE Volatility Index

19.45 +0.87 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 +0.15 +0.73
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.49 0.00 0.00