SBGI: Sinclair Broadcast Group Inc.

As of Friday, May 8th, 2026

$ 14.28

+0.10 +0.71%

Open: 14.18
High: 14.50
Low: 14.04
Volume: 322,693
Previous Close on Thursday, May 7th, 2026

$ 14.18

-0.65 -4.38%

Open: 14.70
High: 14.96
Low: 14.10
Volume: 521,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 14.18 14.50 14.04 14.28 322,693 +0.10 +0.71
2026-05-07 14.70 14.96 14.10 14.18 521,519 -0.65 -4.38
2026-05-06 15.00 15.22 14.83 14.83 338,983 +0.05 +0.34
2026-05-05 14.80 14.99 14.51 14.78 413,301 +0.03 +0.20
2026-05-04 14.95 15.13 14.40 14.75 670,306 -0.42 -2.77
2026-05-01 15.21 15.72 14.60 15.17 6,712 -0.38 -2.44
2026-04-30 15.14 15.86 15.05 15.55 495,726 +0.30 +1.97
2026-04-29 15.56 15.57 15.24 15.25 288,186 -0.46 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.22
On 2026-05-06		 14.04
On 2026-05-08		 -0.89 -5.87 15.22
On 2026-05-06		 14.04
On 2026-05-08		 -7.75 14.56
10D 16.36
On 2026-04-27		 14.04
On 2026-05-08		 -1.46 -9.28 16.36
On 2026-04-27		 14.04
On 2026-05-08		 -14.18 15.02
20D 17.25
On 2026-04-20		 14.04
On 2026-05-08		 -0.09 -0.63 17.25
On 2026-04-20		 14.04
On 2026-05-08		 -18.61 15.56
WTD 15.22
On 2026-05-06		 14.04
On 2026-05-08		 -0.89 -5.87 15.22
On 2026-05-06		 14.04
On 2026-05-08		 -7.75 14.56
MTD 15.72
On 2026-05-01		 14.04
On 2026-05-08		 -1.27 -8.17 15.72
On 2026-05-01		 14.04
On 2026-05-08		 -10.66 14.67
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.28 +0.10 +0.71 322,693