SBGI (Sinclair Broadcast G...) Stock Historical Data

As of Tuesday, July 14th, 2026

$ 13.81

-0.44 -3.09%

Open: 14.14
High: 14.22
Low: 13.80
Volume: 416,986
Previous Close on Monday, July 13th, 2026

$ 14.25

+0.01 +0.07%

Open: 14.40
High: 14.64
Low: 14.24
Volume: 5,103
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,182
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,632,476
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,072,987
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,452,319
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.66 +10.02 +0.02 450,233,594
DJTA

Dow Jones Transportation Average

22,239.66 +28.91 +0.13 64,771,815
SPX

S&P 500 Index

7,543.89 +28.55 +0.38
OEX

S&P 100 Index

3,710.70 +14.12 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,847.95 -48.10 -0.20
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.44 +15.43 +0.38
RUT

Russell 2000 Index

2,964.77 +11.60 +0.39
RUA

Russell 3000 Index

4,290.28 +16.15 +0.38
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.20 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.37 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.81 -0.44 -3.09 416,986