AOSL: Alpha and Omega Semiconductor Limited

As of Thursday, July 2nd, 2026

$ 37.11

-6.41 -14.73%

Open: 43.72
High: 44.12
Low: 36.73
Volume: 780,029
Previous Close on Wednesday, July 1st, 2026

$ 43.52

-3.81 -8.05%

Open: 45.32
High: 45.38
Low: 42.80
Volume: 574,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 43.72 44.12 36.73 37.11 780,029 -6.41 -14.73
2026-07-01 45.32 45.38 42.80 43.52 574,706 -3.81 -8.05
2026-06-30 45.63 47.89 45.23 47.33 546,403 +2.12 +4.69
2026-06-29 43.57 45.79 40.64 45.21 688,177 +1.22 +2.77
2026-06-26 42.76 44.21 41.70 43.99 1,133,566 -1.71 -3.74
2026-06-25 46.25 46.82 42.25 45.70 65,128 +3.74 +8.91
2026-06-24 45.22 45.22 40.82 41.96 702,378 -3.11 -6.90
2026-06-23 44.02 47.62 43.83 45.07 64,257 -4.29 -8.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.89
On 2026-06-30		 36.73
On 2026-07-02		 -8.59 -18.80 47.89
On 2026-06-30		 36.73
On 2026-07-02		 -23.30 43.43
10D 51.36
On 2026-06-22		 36.73
On 2026-07-02		 -6.04 -14.00 51.36
On 2026-06-22		 36.73
On 2026-07-02		 -28.49 44.73
20D 52.47
On 2026-06-04		 36.73
On 2026-07-02		 -15.61 -29.61 52.47
On 2026-06-04		 36.73
On 2026-07-02		 -30.00 44.38
WTD 47.89
On 2026-06-30		 36.73
On 2026-07-02		 -6.88 -15.64 47.89
On 2026-06-30		 36.73
On 2026-07-02		 -23.30 43.29
MTD 45.38
On 2026-07-01		 36.73
On 2026-07-02		 -10.22 -21.59 45.38
On 2026-07-01		 36.73
On 2026-07-02		 -19.07 40.32
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

29.80 -1.63 -5.19 1,943,820
SDOG

ALPS Sector Dividend Dogs ETF

69.60 +1.03 +1.49 26,947
HTLD

Heartland Express Inc.

14.90 -0.26 -1.72 49,301
EFC

Ellington Financial Inc.

13.47 -0.05 -0.37 99,635
AOSL

Alpha and Omega Semiconductor Limited

37.11 -6.41 -14.73 780,029