AOSL: Alpha and Omega Semiconductor Limited
$ 18.07 |
|
-1.02 -5.32% |
|
| Open: | 18.33 |
| High: | 18.48 |
| Low: | 17.16 |
| Volume: | 568,124 |
$ 19.08
-0.31 -1.60%
| Open: | 19.38 |
| High: | 20.31 |
| Low: | 18.95 |
| Volume: | 546,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18.33 | 18.48 | 17.16 | 18.07 | 568,124 | -1.02 | -5.32 |
| 2025-04-15 | 19.38 | 20.31 | 18.95 | 19.08 | 546,356 | -0.31 | -1.60 |
| 2025-04-14 | 19.68 | 19.93 | 18.62 | 19.39 | 809,423 | +0.47 | +2.48 |
| 2025-04-11 | 19.28 | 19.44 | 17.80 | 18.92 | 445,542 | -0.55 | -2.82 |
| 2025-04-10 | 21.12 | 21.50 | 18.65 | 19.47 | 522,757 | -3.37 | -14.75 |
| 2025-04-09 | 17.80 | 23.01 | 17.41 | 22.84 | 690,609 | +4.98 | +27.88 |
| 2025-04-08 | 20.60 | 20.80 | 17.32 | 17.86 | 688,588 | -1.46 | -7.53 |
| 2025-04-07 | 17.32 | 20.28 | 16.79 | 19.32 | 742,793 | +0.84 | +4.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.50 On 2025-04-10 |
17.16 On 2025-04-16 |
-4.78 | -20.91 | 21.50 On 2025-04-10 |
17.16 On 2025-04-16 |
-20.21 | 18.99 |
| 10D | 23.87 On 2025-04-03 |
16.38 On 2025-04-04 |
-7.60 | -29.60 | 23.87 On 2025-04-03 |
16.38 On 2025-04-04 |
-31.36 | 19.36 |
| 20D | 28.09 On 2025-03-24 |
16.38 On 2025-04-04 |
-9.23 | -33.80 | 28.09 On 2025-03-24 |
16.38 On 2025-04-04 |
-41.69 | 22.85 |
| WTD | 20.31 On 2025-04-15 |
17.16 On 2025-04-16 |
-0.86 | -4.52 | 20.31 On 2025-04-15 |
17.16 On 2025-04-16 |
-15.53 | 18.85 |
| MTD | 26.11 On 2025-04-02 |
16.38 On 2025-04-04 |
-6.80 | -27.33 | 26.11 On 2025-04-02 |
16.38 On 2025-04-04 |
-37.27 | 20.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |