AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, September 16th, 2025

$ 29.39

-- 0 0%

Open: 29.39
High: 29.39
Low: 29.39
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 29.39

+0.96 +3.38%

Open: 28.43
High: 29.76
Low: 28.17
Volume: 241,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 28.43 29.76 28.17 29.39 241,533 +0.96 +3.38
2025-09-12 29.19 29.21 28.32 28.43 144,950 -0.73 -2.50
2025-09-11 28.71 29.25 28.71 29.16 176,298 +0.56 +1.96
2025-09-10 28.31 29.49 27.68 28.60 213,882 +0.71 +2.55
2025-09-09 28.41 28.41 27.72 27.89 164,856 -0.67 -2.35
2025-09-08 28.10 28.56 27.44 28.56 253,557 +0.61 +2.18
2025-09-05 28.51 28.71 27.65 27.95 303,315 0.00 0.00
2025-09-04 27.62 28.17 27.21 27.95 256,867 +0.16 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.76
On 2025-09-15		 27.68
On 2025-09-10		 0.83 2.91 29.49
On 2025-09-10		 28.32
On 2025-09-12		 -3.98 28.69
10D 29.76
On 2025-09-15		 27.21
On 2025-09-04		 0.62 2.16 28.67
On 2025-09-03		 27.21
On 2025-09-04		 -5.09 28.40
20D 30.30
On 2025-08-28		 25.30
On 2025-08-20		 2.89 10.91 30.30
On 2025-08-28		 27.21
On 2025-09-04		 -10.20 28.21
WTD 29.76
On 2025-09-15		 28.17
On 2025-09-15		 0.96 3.38 -- -- -- 29.39
MTD 29.76
On 2025-09-15		 27.21
On 2025-09-04		 0.62 2.16 28.67
On 2025-09-03		 27.21
On 2025-09-04		 -5.09 28.40
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.87 +6.09 +2.12 1,870,496
KO

The Coca-Cola Company

66.36 +0.15 +0.23 5,009,433
PFE

Pfizer Inc.

24.01 +0.04 +0.17 17,088,060
VZ

Verizon Communications Inc.

43.65 -0.22 -0.50 5,884,824
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,764.34 -119.11 -0.26 175,363,344
DJTA

Dow Jones Transportation Average

15,539.30 -35.98 -0.23 61,425,192
SPX

S&P 500 Index

6,604.20 -11.08 -0.17
OEX

S&P 100 Index

3,296.73 -2.30 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.46 -39.32 -0.16
NYA

NYSE Composite Index

21,345.98 -48.62 -0.23
XAX

NYSE AMEX Composite Index

7,038.80 +50.84 +0.73
RUI

RUSSELL 1000 Index

3,614.39 -6.79 -0.19
RUT

Russell 2000 Index

2,393.31 -11.82 -0.49
RUA

Russell 3000 Index

3,758.91 -7.56 -0.20
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.41 +2.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.32 -21.61 -0.19
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

29.39 0.00 0.00