AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, September 1st, 2026

$ 23.64

-1.02 -4.14%

Open: 23.93
High: 24.10
Low: 23.35
Volume: 61,464
Previous Close on Monday, August 31st, 2026

$ 24.66

+0.03 +0.12%

Open: 24.64
High: 25.04
Low: 24.15
Volume: 678,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 23.93 24.10 23.35 23.64 61,464 -1.02 -4.14
2026-08-31 24.64 25.04 24.15 24.66 678,517 +0.03 +0.12
2026-08-28 26.02 26.02 24.49 24.63 551,289 -1.60 -6.10
2026-08-27 26.98 26.98 25.95 26.23 438,098 +0.03 +0.11
2026-08-26 26.77 26.77 26.01 26.20 476,033 -0.42 -1.58
2026-08-25 26.53 26.96 25.75 26.62 602,873 +0.73 +2.82
2026-08-24 26.01 26.63 25.03 25.89 936,922 -0.50 -1.89
2026-08-21 26.66 26.74 25.77 26.39 507,504 +0.17 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.98
On 2026-08-27		 23.35
On 2026-09-01		 -2.98 -11.19 26.98
On 2026-08-27		 23.35
On 2026-09-01		 -13.45 25.07
10D 28.90
On 2026-08-19		 23.35
On 2026-09-01		 -4.74 -16.70 28.90
On 2026-08-19		 23.35
On 2026-09-01		 -19.20 25.76
20D 37.00
On 2026-08-12		 23.35
On 2026-09-01		 -10.14 -30.02 37.00
On 2026-08-12		 23.35
On 2026-09-01		 -36.88 29.30
WTD 25.04
On 2026-08-31		 23.35
On 2026-09-01		 -0.99 -4.02 25.04
On 2026-08-31		 23.35
On 2026-09-01		 -6.75 24.15
MTD 24.10
On 2026-09-01		 23.35
On 2026-09-01		 -1.02 -4.14 -- -- -- 23.64
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

357.63 -12.51 -3.38 1,350,305
RIOT

Riot Blockchain Inc.

17.79 -1.21 -6.34 14,255,079
OLED

Universal Display Corporation

82.41 -0.76 -0.91 769,648
HMN

Horace Mann Educators Corp.

50.70 -0.19 -0.37 239,172
AOSL

Alpha and Omega Semiconductor Limited

23.64 -1.02 -4.14 61,464