AOSL: Alpha and Omega Semiconductor Limited
$ 21.38 |
|
-- 0 0% |
Open: | 21.38 |
High: | 21.38 |
Low: | 21.38 |
Volume: | N/A |
$ 21.38
-0.15 -0.70%
Open: | 22.34 |
High: | 22.51 |
Low: | 21.20 |
Volume: | 389,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 22.34 | 22.51 | 21.20 | 21.38 | 389,900 | -0.15 | -0.70 |
2025-05-28 | 21.38 | 21.70 | 20.36 | 21.53 | 523,539 | -0.05 | -0.23 |
2025-05-27 | 21.49 | 21.96 | 20.94 | 21.58 | 381,636 | +0.85 | +4.10 |
2025-05-23 | 20.12 | 20.81 | 20.12 | 20.73 | 633,499 | -0.38 | -1.80 |
2025-05-22 | 21.19 | 21.59 | 20.95 | 21.11 | 223,748 | -0.14 | -0.66 |
2025-05-21 | 22.07 | 22.35 | 21.10 | 21.25 | 255,422 | -1.26 | -5.60 |
2025-05-20 | 22.40 | 22.75 | 22.11 | 22.51 | 201,626 | -0.10 | -0.44 |
2025-05-19 | 22.47 | 22.63 | 21.95 | 22.61 | 280,304 | -0.53 | -2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.51 On 2025-05-29 |
20.12 On 2025-05-23 |
0.13 | 0.61 | 21.96 On 2025-05-27 |
20.36 On 2025-05-28 |
-7.26 | 21.27 |
10D | 24.04 On 2025-05-15 |
20.12 On 2025-05-23 |
-2.97 | -12.20 | 24.04 On 2025-05-15 |
20.12 On 2025-05-23 |
-16.29 | 21.93 |
20D | 25.19 On 2025-05-14 |
19.10 On 2025-05-01 |
2.55 | 13.54 | 25.19 On 2025-05-14 |
20.12 On 2025-05-23 |
-20.13 | 21.76 |
WTD | 22.51 On 2025-05-29 |
20.36 On 2025-05-28 |
0.65 | 3.14 | 21.96 On 2025-05-27 |
20.36 On 2025-05-28 |
-7.26 | 21.50 |
MTD | 25.19 On 2025-05-14 |
19.10 On 2025-05-01 |
2.55 | 13.54 | 25.19 On 2025-05-14 |
20.12 On 2025-05-23 |
-20.13 | 21.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,273.33 | +57.60 | +0.14 | 129,270,736 |
DJTA
Dow Jones Transportation Average |
14,721.47 | -23.91 | -0.16 | 26,142,459 |
SPX
S&P 500 Index |
5,909.85 | -2.32 | -0.04 | |
OEX
S&P 100 Index |
2,885.47 | -0.13 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,349.65 | -14.30 | -0.07 | |
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,233.94 | -1.63 | -0.05 | |
RUT
Russell 2000 Index |
2,068.40 | -6.37 | -0.31 | |
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.17 | -3.89 | -0.04 |