AOSL: Alpha and Omega Semiconductor Limited

As of Friday, July 25th, 2025

$ 27.29

-0.19 -0.69%

Open: 27.47
High: 27.55
Low: 26.92
Volume: 127,613
Previous Close on Thursday, July 24th, 2025

$ 27.48

-1.04 -3.65%

Open: 28.50
High: 28.50
Low: 27.34
Volume: 174,700
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 27.47 27.55 26.92 27.29 127,613 -0.19 -0.69
2025-07-24 28.50 28.50 27.34 27.48 174,700 -1.04 -3.65
2025-07-23 28.22 28.63 27.78 28.52 202,482 +0.26 +0.92
2025-07-22 28.71 29.16 27.29 28.26 201,843 -0.63 -2.18
2025-07-21 28.84 30.06 28.84 28.89 267,406 +0.24 +0.84
2025-07-18 28.56 28.93 27.86 28.65 194,184 +0.47 +1.67
2025-07-17 27.55 28.39 27.19 28.18 202,302 +0.57 +2.06
2025-07-16 27.27 27.74 26.45 27.61 201,007 +0.47 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.06
On 2025-07-21
26.92
On 2025-07-25
-1.36 -4.75 30.06
On 2025-07-21
26.92
On 2025-07-25
-10.45 28.09
10D 30.06
On 2025-07-21
25.95
On 2025-07-14
-0.35 -1.27 30.06
On 2025-07-21
26.92
On 2025-07-25
-10.45 27.88
20D 30.06
On 2025-07-21
25.01
On 2025-07-01
1.49 5.78 30.06
On 2025-07-21
26.92
On 2025-07-25
-10.45 27.50
WTD 30.06
On 2025-07-21
26.92
On 2025-07-25
-1.36 -4.75 30.06
On 2025-07-21
26.92
On 2025-07-25
-10.45 28.09
MTD 30.06
On 2025-07-21
25.01
On 2025-07-01
1.63 6.35 30.06
On 2025-07-21
26.92
On 2025-07-25
-10.45 27.71
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.63 +0.20 +0.24 6,356,366
TOL

Toll Brothers Inc.

123.04 +0.42 +0.34 943,069
PODD

Insulet Corporation

290.22 +3.64 +1.27 528,135
TDOC

Teladoc Health Inc.

8.20 0.00 0.00 6,311,836
AOSL

Alpha and Omega Semiconductor Limited

27.29 -0.19 -0.69 127,613