AOSL: Alpha and Omega Semiconductor Limited
$ 24.12 |
|
-0.28 -1.15% |
Open: | 24.70 |
High: | 24.70 |
Low: | 23.72 |
Volume: | 629,696 |
$ 24.40
+0.60 +2.52%
Open: | 23.88 |
High: | 24.87 |
Low: | 23.83 |
Volume: | 222,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 24.70 | 24.70 | 23.72 | 24.12 | 629,696 | -0.28 | -1.15 |
2025-06-18 | 23.88 | 24.87 | 23.83 | 24.40 | 222,834 | +0.60 | +2.52 |
2025-06-17 | 23.33 | 24.29 | 22.79 | 23.80 | 220,267 | +0.12 | +0.51 |
2025-06-16 | 23.32 | 24.23 | 22.89 | 23.68 | 333,054 | +0.99 | +4.36 |
2025-06-13 | 23.88 | 24.28 | 22.65 | 22.69 | 383,050 | -2.11 | -8.51 |
2025-06-12 | 24.61 | 25.09 | 24.22 | 24.80 | 232,379 | -0.28 | -1.12 |
2025-06-11 | 25.40 | 25.55 | 24.85 | 25.08 | 422,447 | +0.09 | +0.36 |
2025-06-10 | 24.70 | 25.59 | 24.45 | 24.99 | 314,760 | +0.48 | +1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.87 On 2025-06-18 |
22.65 On 2025-06-13 |
-0.68 | -2.74 | 24.28 On 2025-06-13 |
22.89 On 2025-06-16 |
-5.69 | 23.74 |
10D | 25.59 On 2025-06-10 |
22.65 On 2025-06-13 |
1.32 | 5.79 | 25.59 On 2025-06-10 |
22.65 On 2025-06-13 |
-11.51 | 24.10 |
20D | 25.59 On 2025-06-10 |
20.12 On 2025-05-23 |
2.87 | 13.51 | 25.59 On 2025-06-10 |
22.65 On 2025-06-13 |
-11.51 | 22.96 |
WTD | 24.87 On 2025-06-18 |
22.79 On 2025-06-17 |
1.43 | 6.30 | 24.87 On 2025-06-18 |
23.72 On 2025-06-20 |
-4.62 | 24.00 |
MTD | 25.59 On 2025-06-10 |
20.66 On 2025-06-02 |
2.90 | 13.67 | 25.59 On 2025-06-10 |
22.65 On 2025-06-13 |
-11.51 | 23.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOSL
Alpha and Omega Semiconductor Limited |
24.12 | -0.28 | -1.15 | 629,696 |