AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, September 27th, 2023

$ 28.79

+0.38 +1.34%

Open: 28.70
High: 29.15
Low: 28.44
Volume: 87,897
Previous Close on Tuesday, September 26th, 2023

$ 28.41

-1.03 -3.50%

Open: 29.11
High: 29.32
Low: 28.40
Volume: 135,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 28.70 29.15 28.44 28.79 87,897 +0.38 +1.34
2023-09-26 29.11 29.32 28.40 28.41 135,598 -1.03 -3.50
2023-09-25 29.34 30.14 29.06 29.44 125,747 -0.19 -0.64
2023-09-22 28.85 29.72 28.85 29.63 131,107 +1.05 +3.67
2023-09-21 28.25 28.84 28.05 28.58 122,213 +0.01 +0.04
2023-09-20 29.35 29.50 28.57 28.57 72,852 -0.71 -2.42
2023-09-19 29.19 29.61 28.91 29.28 103,687 -0.20 -0.68
2023-09-18 29.34 29.77 29.25 29.48 90,406 -0.04 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.14
On 2023-09-25		 28.05
On 2023-09-21		 0.22 0.77 30.14
On 2023-09-25		 28.40
On 2023-09-26		 -5.77 28.97
10D 30.14
On 2023-09-14		 28.05
On 2023-09-21		 -0.33 -1.13 30.14
On 2023-09-14		 28.05
On 2023-09-21		 -6.93 29.17
20D 31.92
On 2023-09-01		 28.05
On 2023-09-21		 -2.29 -7.37 31.92
On 2023-09-01		 28.05
On 2023-09-21		 -12.12 29.74
WTD 30.14
On 2023-09-25		 28.40
On 2023-09-26		 -0.84 -2.83 30.14
On 2023-09-25		 28.40
On 2023-09-26		 -5.77 28.88
MTD 31.92
On 2023-09-01		 28.05
On 2023-09-21		 -2.76 -8.75 31.92
On 2023-09-01		 28.05
On 2023-09-21		 -12.12 29.56
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index