AOSL: Alpha and Omega Semiconductor Limited

As of Friday, November 25th, 2022

$ 35.30

-0.61 -1.70%

Open: 35.53
High: 35.70
Low: 35.21
Volume: 76,746
Previous Close on Wednesday, November 23rd, 2022

$ 35.91

+0.55 +1.56%

Open: 35.30
High: 36.69
Low: 35.12
Volume: 169,396
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 35.53 35.70 35.21 35.30 76,746 -0.61 -1.70
2022-11-23 35.30 36.69 35.12 35.91 169,396 +0.55 +1.56
2022-11-22 34.66 35.40 34.52 35.36 171,597 +0.60 +1.73
2022-11-21 35.66 36.09 34.50 34.76 144,361 -1.45 -4.00
2022-11-18 37.59 37.59 35.90 36.21 137,691 -0.34 -0.93
2022-11-17 34.67 36.70 34.52 36.55 176,699 +0.55 +1.53
2022-11-16 36.78 37.09 35.73 36.00 210,235 -1.74 -4.61
2022-11-15 38.03 38.82 37.65 37.74 283,921 +1.19 +3.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2022-11-18
34.50
On 2022-11-21
-1.25 -3.42 37.59
On 2022-11-18
34.50
On 2022-11-21
-8.22 35.51
10D 38.82
On 2022-11-15
34.50
On 2022-11-21
-1.22 -3.34 38.82
On 2022-11-15
34.50
On 2022-11-21
-11.13 36.12
20D 38.82
On 2022-11-15
29.18
On 2022-11-04
3.31 10.35 34.00
On 2022-11-02
29.18
On 2022-11-04
-14.18 34.67
WTD 36.69
On 2022-11-23
34.50
On 2022-11-21
-0.91 -2.51 36.09
On 2022-11-21
34.52
On 2022-11-22
-4.34 35.33
MTD 38.82
On 2022-11-15
29.18
On 2022-11-04
2.55 7.79 34.00
On 2022-11-02
29.18
On 2022-11-04
-14.18 34.84
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index