AOSL: Alpha and Omega Semiconductor Limited

As of Friday, June 20th, 2025

$ 24.12

-0.28 -1.15%

Open: 24.70
High: 24.70
Low: 23.72
Volume: 629,696
Previous Close on Wednesday, June 18th, 2025

$ 24.40

+0.60 +2.52%

Open: 23.88
High: 24.87
Low: 23.83
Volume: 222,834
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-20 24.70 24.70 23.72 24.12 629,696 -0.28 -1.15
2025-06-18 23.88 24.87 23.83 24.40 222,834 +0.60 +2.52
2025-06-17 23.33 24.29 22.79 23.80 220,267 +0.12 +0.51
2025-06-16 23.32 24.23 22.89 23.68 333,054 +0.99 +4.36
2025-06-13 23.88 24.28 22.65 22.69 383,050 -2.11 -8.51
2025-06-12 24.61 25.09 24.22 24.80 232,379 -0.28 -1.12
2025-06-11 25.40 25.55 24.85 25.08 422,447 +0.09 +0.36
2025-06-10 24.70 25.59 24.45 24.99 314,760 +0.48 +1.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2025-06-18
22.65
On 2025-06-13
-0.68 -2.74 24.28
On 2025-06-13
22.89
On 2025-06-16
-5.69 23.74
10D 25.59
On 2025-06-10
22.65
On 2025-06-13
1.32 5.79 25.59
On 2025-06-10
22.65
On 2025-06-13
-11.51 24.10
20D 25.59
On 2025-06-10
20.12
On 2025-05-23
2.87 13.51 25.59
On 2025-06-10
22.65
On 2025-06-13
-11.51 22.96
WTD 24.87
On 2025-06-18
22.79
On 2025-06-17
1.43 6.30 24.87
On 2025-06-18
23.72
On 2025-06-20
-4.62 24.00
MTD 25.59
On 2025-06-10
20.66
On 2025-06-02
2.90 13.67 25.59
On 2025-06-10
22.65
On 2025-06-13
-11.51 23.68
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

24.12 -0.28 -1.15 629,696