AOSL: Alpha and Omega Semiconductor Limited
$ 43.53 |
|
+2.43 +5.91% |
Open: | 42.78 |
High: | 44.40 |
Low: | 41.84 |
Volume: | 355,650 |
$ 41.10
-2.17 -5.02%
Open: | 43.27 |
High: | 44.00 |
Low: | 41.01 |
Volume: | 557,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.78 | 44.40 | 41.84 | 43.53 | 355,650 | +2.43 | +5.91 |
2024-07-25 | 43.27 | 44.00 | 41.01 | 41.10 | 557,663 | -2.17 | -5.02 |
2024-07-24 | 45.41 | 45.86 | 43.24 | 43.27 | 405,918 | -2.60 | -5.67 |
2024-07-23 | 41.80 | 46.69 | 41.51 | 45.87 | 745,039 | +3.11 | +7.27 |
2024-07-22 | 43.06 | 43.48 | 40.40 | 42.76 | 723,185 | -0.29 | -0.67 |
2024-07-19 | 44.95 | 45.19 | 43.00 | 43.05 | 438,323 | -2.30 | -5.07 |
2024-07-18 | 46.54 | 47.45 | 44.35 | 45.35 | 485,140 | -0.05 | -0.11 |
2024-07-17 | 45.42 | 46.35 | 43.88 | 45.40 | 706,859 | -1.63 | -3.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.69 On 2024-07-23 |
40.40 On 2024-07-22 |
0.48 | 1.11 | 46.69 On 2024-07-23 |
41.01 On 2024-07-25 |
-12.17 | 43.31 |
10D | 47.45 On 2024-07-18 |
40.40 On 2024-07-22 |
1.22 | 2.88 | 47.45 On 2024-07-18 |
40.40 On 2024-07-22 |
-14.86 | 44.31 |
20D | 47.45 On 2024-07-18 |
36.07 On 2024-06-28 |
7.76 | 21.69 | 47.45 On 2024-07-18 |
40.40 On 2024-07-22 |
-14.86 | 41.35 |
WTD | 46.69 On 2024-07-23 |
40.40 On 2024-07-22 |
0.48 | 1.11 | 46.69 On 2024-07-23 |
41.01 On 2024-07-25 |
-12.17 | 43.31 |
MTD | 47.45 On 2024-07-18 |
36.60 On 2024-07-01 |
6.16 | 16.48 | 47.45 On 2024-07-18 |
40.40 On 2024-07-22 |
-14.86 | 41.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |