AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, June 18th, 2025

$ 24.40

+0.60 +2.52%

Open: 23.88
High: 24.87
Low: 23.83
Volume: 222,834
Previous Close on Tuesday, June 17th, 2025

$ 23.80

+0.12 +0.51%

Open: 23.33
High: 24.29
Low: 22.79
Volume: 220,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.88 24.87 23.83 24.40 222,834 +0.60 +2.52
2025-06-17 23.33 24.29 22.79 23.80 220,267 +0.12 +0.51
2025-06-16 23.32 24.23 22.89 23.68 333,054 +0.99 +4.36
2025-06-13 23.88 24.28 22.65 22.69 383,050 -2.11 -8.51
2025-06-12 24.61 25.09 24.22 24.80 232,379 -0.28 -1.12
2025-06-11 25.40 25.55 24.85 25.08 422,447 +0.09 +0.36
2025-06-10 24.70 25.59 24.45 24.99 314,760 +0.48 +1.96
2025-06-09 23.46 24.63 23.45 24.51 399,851 +1.54 +6.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.09
On 2025-06-12		 22.65
On 2025-06-13		 -0.68 -2.71 25.09
On 2025-06-12		 22.65
On 2025-06-13		 -9.74 23.87
10D 25.59
On 2025-06-10		 22.65
On 2025-06-13		 0.98 4.18 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 23.97
20D 25.59
On 2025-06-10		 20.12
On 2025-05-23		 1.89 8.40 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 22.81
WTD 24.87
On 2025-06-18		 22.79
On 2025-06-17		 1.71 7.54 24.23
On 2025-06-16		 24.23
On 2025-06-16		 0.00 23.96
MTD 25.59
On 2025-06-10		 20.66
On 2025-06-02		 3.18 14.99 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 23.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

24.40 +0.60 +2.52 222,834