AOSL: Alpha and Omega Semiconductor Limited

As of Friday, March 13th, 2026

$ 21.51

+0.31 +1.46%

Open: 21.35
High: 21.90
Low: 21.19
Volume: 271,900
Previous Close on Thursday, March 12th, 2026

$ 21.20

-0.40 -1.85%

Open: 21.07
High: 21.45
Low: 20.78
Volume: 290,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 21.35 21.90 21.19 21.51 271,900 +0.31 +1.46
2026-03-12 21.07 21.45 20.78 21.20 290,050 -0.40 -1.85
2026-03-11 21.45 21.84 20.67 21.60 515,381 +1.48 +7.36
2026-03-10 19.79 20.63 19.77 20.12 350,972 +0.27 +1.36
2026-03-09 19.42 19.94 19.00 19.85 439,170 -0.01 -0.05
2026-03-06 19.31 20.12 19.31 19.86 461,882 -0.28 -1.39
2026-03-05 20.22 20.69 19.95 20.14 237,617 -0.28 -1.37
2026-03-04 20.72 21.00 20.25 20.42 271,146 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.90
On 2026-03-13		 19.00
On 2026-03-09		 1.65 8.31 21.84
On 2026-03-11		 20.78
On 2026-03-12		 -4.83 20.86
10D 21.90
On 2026-03-13		 19.00
On 2026-03-09		 0.50 2.38 21.61
On 2026-03-02		 19.00
On 2026-03-09		 -12.08 20.68
20D 23.08
On 2026-02-17		 19.00
On 2026-03-09		 0.84 4.06 23.08
On 2026-02-17		 19.00
On 2026-03-09		 -17.68 21.43
WTD 21.90
On 2026-03-13		 19.00
On 2026-03-09		 1.65 8.31 21.84
On 2026-03-11		 20.78
On 2026-03-12		 -4.83 20.86
MTD 21.90
On 2026-03-13		 19.00
On 2026-03-09		 0.50 2.38 21.61
On 2026-03-02		 19.00
On 2026-03-09		 -12.08 20.68
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.49 -0.07 -4.49 636,477
VIRT

Virtu Financial Inc.

39.09 -0.58 -1.46 953,132
AOSL

Alpha and Omega Semiconductor Limited

21.51 +0.31 +1.46 271,900