AOSL: Alpha and Omega Semiconductor Limited

As of Friday, March 31st, 2023

$ 26.95

+0.23 +0.86%

Open: 26.72
High: 27.26
Low: 26.60
Volume: 176,053
Previous Close on Thursday, March 30th, 2023

$ 26.72

+0.18 +0.68%

Open: 26.85
High: 27.04
Low: 26.47
Volume: 137,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 26.72 27.26 26.60 26.95 176,053 +0.23 +0.86
2023-03-30 26.85 27.04 26.47 26.72 137,212 +0.18 +0.68
2023-03-29 26.17 26.71 25.73 26.54 215,710 +0.92 +3.59
2023-03-28 25.64 25.72 25.00 25.62 193,306 -0.10 -0.39
2023-03-27 26.17 26.17 25.40 25.72 164,586 -0.15 -0.58
2023-03-24 25.80 25.97 25.40 25.87 166,124 -0.28 -1.07
2023-03-23 26.09 26.96 25.81 26.15 161,211 +0.44 +1.71
2023-03-22 26.12 27.01 25.69 25.71 210,238 -0.41 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.26
On 2023-03-31		 25.00
On 2023-03-28		 1.08 4.17 26.17
On 2023-03-27		 25.00
On 2023-03-28		 -4.47 26.31
10D 27.26
On 2023-03-31		 24.80
On 2023-03-20		 1.97 7.89 27.01
On 2023-03-22		 25.00
On 2023-03-28		 -7.42 26.11
20D 27.26
On 2023-03-31		 24.05
On 2023-03-13		 0.23 0.86 27.15
On 2023-03-09		 24.05
On 2023-03-13		 -11.42 25.90
WTD 27.26
On 2023-03-31		 25.00
On 2023-03-28		 1.08 4.17 26.17
On 2023-03-27		 25.00
On 2023-03-28		 -4.47 26.31
MTD 27.46
On 2023-03-01		 24.05
On 2023-03-13		 0.24 0.90 27.46
On 2023-03-01		 24.05
On 2023-03-13		 -12.41 25.98
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index