AOSL: Alpha and Omega Semiconductor Limited

As of Friday, February 20th, 2026

$ 22.38

+0.11 +0.49%

Open: 21.88
High: 22.94
Low: 21.69
Volume: 2,154
Previous Close on Thursday, February 19th, 2026

$ 22.27

-0.08 -0.36%

Open: 21.91
High: 22.31
Low: 21.59
Volume: 189,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 21.88 22.94 21.69 22.38 2,154 +0.11 +0.49
2026-02-19 21.91 22.31 21.59 22.27 189,327 -0.08 -0.36
2026-02-18 22.85 22.85 21.81 22.35 249,598 -0.36 -1.59
2026-02-17 22.33 23.08 21.67 22.71 461,608 +0.06 +0.26
2026-02-13 20.64 22.85 20.47 22.65 451,495 +1.98 +9.58
2026-02-12 21.15 21.51 20.19 20.67 297,038 -0.29 -1.38
2026-02-11 20.54 21.53 20.54 20.96 364,641 +0.86 +4.28
2026-02-10 21.08 21.15 20.04 20.10 29,964 -0.88 -4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2026-02-17		 20.47
On 2026-02-13		 1.71 8.27 23.08
On 2026-02-17		 21.59
On 2026-02-19		 -6.48 22.47
10D 23.08
On 2026-02-17		 17.01
On 2026-02-06		 -0.13 -0.58 22.20
On 2026-02-06		 20.04
On 2026-02-10		 -9.73 21.64
20D 23.39
On 2026-02-04		 17.01
On 2026-02-06		 -0.79 -3.41 23.39
On 2026-02-04		 17.01
On 2026-02-06		 -27.28 21.96
WTD 23.08
On 2026-02-17		 21.59
On 2026-02-19		 -0.27 -1.19 23.08
On 2026-02-17		 21.59
On 2026-02-19		 -6.48 22.43
MTD 23.39
On 2026-02-04		 17.01
On 2026-02-06		 0.28 1.27 23.39
On 2026-02-04		 17.01
On 2026-02-06		 -27.28 21.85
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

54.57 -0.77 -1.39 3,496,275
UHS

Universal Health Services Inc.

230.49 +0.49 +0.21 783,338
AOSL

Alpha and Omega Semiconductor Limited

22.38 +0.11 +0.49 2,154