AOSL: Alpha and Omega Semiconductor Limited

As of Friday, October 9th, 2026

$ 27.87

-0.54 -1.90%

Open: 28.97
High: 29.16
Low: 27.33
Volume: 351,739
Previous Close on Thursday, October 8th, 2026

$ 28.41

-0.83 -2.84%

Open: 28.65
High: 29.29
Low: 27.82
Volume: 623,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 28.97 29.16 27.33 27.87 351,739 -0.54 -1.90
2026-10-08 28.65 29.29 27.82 28.41 623,128 -0.83 -2.84
2026-10-07 28.91 29.50 28.62 29.24 373,896 -0.70 -2.34
2026-10-06 29.42 30.25 28.99 29.94 425,996 +0.94 +3.24
2026-10-05 29.84 29.99 28.81 29.00 491,616 -1.24 -4.10
2026-10-02 29.98 30.89 29.61 30.24 559,568 +1.40 +4.85
2026-10-01 27.53 28.91 27.18 28.84 464,473 +1.34 +4.87
2026-09-30 27.61 27.86 27.01 27.50 571,108 -0.11 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.25
On 2026-10-06		 27.33
On 2026-10-09		 -2.37 -7.84 30.25
On 2026-10-06		 27.33
On 2026-10-09		 -9.65 28.89
10D 30.89
On 2026-10-02		 26.61
On 2026-09-28		 -0.06 -0.21 30.89
On 2026-10-02		 27.33
On 2026-10-09		 -11.51 28.60
20D 30.89
On 2026-10-02		 23.87
On 2026-09-15		 2.09 8.11 30.89
On 2026-10-02		 27.33
On 2026-10-09		 -11.51 27.39
WTD 30.25
On 2026-10-06		 27.33
On 2026-10-09		 -2.37 -7.84 30.25
On 2026-10-06		 27.33
On 2026-10-09		 -9.65 28.89
MTD 30.89
On 2026-10-02		 27.18
On 2026-10-01		 0.37 1.35 30.89
On 2026-10-02		 27.33
On 2026-10-09		 -11.51 29.08
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

27.87 -0.54 -1.90 351,739