AOSL: Alpha and Omega Semiconductor Limited

As of Monday, January 12th, 2026

$ 22.22

+0.14 +0.63%

Open: 21.77
High: 22.36
Low: 21.51
Volume: 205,781
Previous Close on Friday, January 9th, 2026

$ 22.08

+0.12 +0.55%

Open: 22.24
High: 22.39
Low: 21.58
Volume: 165,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 21.77 22.36 21.51 22.22 205,781 +0.14 +0.63
2026-01-09 22.24 22.39 21.58 22.08 165,322 +0.12 +0.55
2026-01-08 21.69 22.16 21.33 21.96 261,899 -0.02 -0.09
2026-01-07 22.40 22.40 21.40 21.98 244,682 -0.63 -2.79
2026-01-06 21.52 22.63 21.36 22.61 332,324 +1.26 +5.90
2026-01-05 21.13 22.17 21.12 21.35 393,146 +0.69 +3.34
2026-01-02 20.39 20.89 20.36 20.66 252,785 +0.85 +4.29
2025-12-31 19.98 20.20 19.74 19.81 308,581 -0.16 -0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

22.22 +0.14 +0.63 205,781