AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, November 12th, 2025

$ 19.00

+0.07 +0.37%

Open: 19.19
High: 19.30
Low: 18.66
Volume: 911,235
Previous Close on Tuesday, November 11th, 2025

$ 18.93

-0.99 -4.97%

Open: 19.71
High: 19.71
Low: 18.84
Volume: 360,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 19.19 19.30 18.66 19.00 911,235 +0.07 +0.37
2025-11-11 19.71 19.71 18.84 18.93 360,040 -0.99 -4.97
2025-11-10 21.18 21.24 19.75 19.92 476,823 -0.40 -1.97
2025-11-07 20.38 20.74 19.46 20.32 671,265 +0.67 +3.41
2025-11-06 20.09 21.95 18.13 19.65 946,354 -7.45 -27.49
2025-11-05 26.53 27.38 26.13 27.10 249,107 +0.80 +3.04
2025-11-04 27.48 27.77 26.20 26.30 168,854 -2.10 -7.39
2025-11-03 28.33 28.83 27.57 28.40 204,947 +0.34 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.95
On 2025-11-06		 18.13
On 2025-11-06		 -8.10 -29.89 21.95
On 2025-11-06		 18.66
On 2025-11-12		 -14.99 19.56
10D 28.85
On 2025-10-30		 18.13
On 2025-11-06		 -9.69 -33.77 28.85
On 2025-10-30		 18.13
On 2025-11-06		 -37.16 23.58
20D 33.01
On 2025-10-20		 18.13
On 2025-11-06		 -12.24 -39.18 33.01
On 2025-10-20		 18.13
On 2025-11-06		 -45.08 26.88
WTD 21.24
On 2025-11-10		 18.66
On 2025-11-12		 -1.32 -6.50 21.24
On 2025-11-10		 18.66
On 2025-11-12		 -12.15 19.28
MTD 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -9.06 -32.29 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -37.10 22.45
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

191.64 -0.67 -0.35 3,879,396
FIS

Fidelity National Information Services Inc.

66.23 -0.15 -0.23 3,249,109
INTU

Intuit Inc.

659.30 +4.98 +0.76 1,553,319
KKR

KKR & Co. Inc.

123.07 +1.71 +1.41 3,611,005
AOSL

Alpha and Omega Semiconductor Limited

19.00 +0.07 +0.37 911,235