AOSL: Alpha and Omega Semiconductor Limited

As of Friday, January 17th, 2025

$ 41.60

+3.29 +8.59%

Open: 39.40
High: 41.67
Low: 38.52
Volume: 872,113
Previous Close on Thursday, January 16th, 2025

$ 38.31

+1.64 +4.47%

Open: 37.10
High: 38.79
Low: 36.73
Volume: 621,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.40 41.67 38.52 41.60 872,113 +3.29 +8.59
2025-01-16 37.10 38.79 36.73 38.31 621,796 +1.64 +4.47
2025-01-15 37.00 38.39 36.60 36.67 389,523 +1.14 +3.21
2025-01-14 36.04 36.69 34.87 35.53 247,826 +0.27 +0.77
2025-01-13 35.00 35.55 33.63 35.26 548,828 -0.74 -2.06
2025-01-10 37.74 38.19 34.88 36.00 776,068 -2.86 -7.36
2025-01-08 38.00 39.06 36.62 38.86 389,253 +0.29 +0.74
2025-01-07 41.05 41.65 38.49 38.58 462,404 -1.99 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.67
On 2025-01-17		 33.63
On 2025-01-13		 5.60 15.56 35.55
On 2025-01-13		 35.55
On 2025-01-13		 0.00 37.47
10D 41.85
On 2025-01-06		 33.63
On 2025-01-13		 5.06 13.85 41.85
On 2025-01-06		 33.63
On 2025-01-13		 -19.63 38.00
20D 46.22
On 2024-12-18		 33.63
On 2025-01-13		 -0.91 -2.14 46.22
On 2024-12-18		 33.63
On 2025-01-13		 -27.24 38.35
WTD 41.67
On 2025-01-17		 33.63
On 2025-01-13		 5.60 15.56 35.55
On 2025-01-13		 35.55
On 2025-01-13		 0.00 37.47
MTD 41.85
On 2025-01-06		 33.63
On 2025-01-13		 4.57 12.34 41.85
On 2025-01-06		 33.63
On 2025-01-13		 -19.63 37.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

39.42 +0.08 +0.20 5,296,172
AOSL

Alpha and Omega Semiconductor Limited

41.60 +3.29 +8.59 872,113