AOSL: Alpha and Omega Semiconductor Limited

As of Friday, June 12th, 2026

$ 45.21

+1.88 +4.34%

Open: 43.91
High: 46.11
Low: 43.01
Volume: 490,155
Previous Close on Thursday, June 11th, 2026

$ 43.33

+4.72 +12.22%

Open: 39.56
High: 43.44
Low: 39.25
Volume: 6,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 43.91 46.11 43.01 45.21 490,155 +1.88 +4.34
2026-06-11 39.56 43.44 39.25 43.33 6,434 +4.72 +12.22
2026-06-10 40.56 42.30 37.78 38.61 947,683 -2.42 -5.90
2026-06-09 45.69 45.69 37.79 41.03 988,622 -3.17 -7.17
2026-06-08 44.90 46.50 43.08 44.20 986,141 +2.19 +5.21
2026-06-05 48.10 48.10 41.91 42.01 1,097,677 -8.24 -16.40
2026-06-04 49.01 52.47 47.38 50.25 867,721 -2.47 -4.69
2026-06-03 53.68 54.34 48.00 52.72 1,317,568 -0.60 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-06-08		 37.78
On 2026-06-10		 3.20 7.62 46.50
On 2026-06-08		 37.78
On 2026-06-10		 -18.75 42.48
10D 54.34
On 2026-06-03		 37.78
On 2026-06-10		 -0.14 -0.31 54.34
On 2026-06-03		 37.78
On 2026-06-10		 -30.47 45.46
20D 54.34
On 2026-06-03		 36.35
On 2026-05-19		 4.11 10.00 54.34
On 2026-06-03		 37.78
On 2026-06-10		 -30.47 44.17
WTD 46.50
On 2026-06-08		 37.78
On 2026-06-10		 3.20 7.62 46.50
On 2026-06-08		 37.78
On 2026-06-10		 -18.75 42.48
MTD 54.34
On 2026-06-03		 37.78
On 2026-06-10		 -0.14 -0.31 54.34
On 2026-06-03		 37.78
On 2026-06-10		 -30.47 45.46
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

48.86 +0.11 +0.23 293,896
EXTR

Extreme Networks Inc.

31.11 +0.04 +0.13 1,673,381
ATI

ATI Inc.

198.48 -1.02 -0.51 2,716,160
EFC

Ellington Financial Inc.

13.68 +0.05 +0.37 963,362
AOSL

Alpha and Omega Semiconductor Limited

45.21 +1.88 +4.34 490,155