AOSL: Alpha and Omega Semiconductor Limited

As of Friday, January 30th, 2026

$ 22.10

-0.40 -1.78%

Open: 22.16
High: 22.79
Low: 21.96
Volume: 34,534
Previous Close on Thursday, January 29th, 2026

$ 22.50

+0.03 +0.13%

Open: 22.45
High: 22.85
Low: 21.43
Volume: 341,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 22.16 22.79 21.96 22.10 34,534 -0.40 -1.78
2026-01-29 22.45 22.85 21.43 22.50 341,845 +0.03 +0.13
2026-01-28 22.72 23.36 22.33 22.47 477,459 +0.22 +0.99
2026-01-27 22.13 22.75 22.10 22.25 275,345 +0.31 +1.41
2026-01-26 22.03 22.24 21.81 21.94 244,322 -0.09 -0.41
2026-01-23 22.95 23.02 21.80 22.03 197,224 -1.14 -4.92
2026-01-22 23.49 23.75 23.09 23.17 250,919 +0.20 +0.87
2026-01-21 22.13 23.50 22.00 22.97 518,717 +1.30 +6.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.36
On 2026-01-28		 21.43
On 2026-01-29		 0.07 0.32 23.36
On 2026-01-28		 21.43
On 2026-01-29		 -8.26 22.25
10D 23.75
On 2026-01-22		 21.37
On 2026-01-20		 -0.39 -1.73 23.75
On 2026-01-22		 21.43
On 2026-01-29		 -9.76 22.36
20D 23.75
On 2026-01-22		 20.36
On 2026-01-02		 2.29 11.56 23.75
On 2026-01-22		 21.43
On 2026-01-29		 -9.76 22.16
WTD 23.36
On 2026-01-28		 21.43
On 2026-01-29		 0.07 0.32 23.36
On 2026-01-28		 21.43
On 2026-01-29		 -8.26 22.25
MTD 23.75
On 2026-01-22		 20.36
On 2026-01-02		 2.29 11.56 23.75
On 2026-01-22		 21.43
On 2026-01-29		 -9.76 22.16
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

22.10 -0.40 -1.78 34,534