AOSL: Alpha and Omega Semiconductor Limited
$ 31.32 |
|
-0.63 -1.97% |
Open: | 31.76 |
High: | 32.07 |
Low: | 31.02 |
Volume: | 191,497 |
$ 31.95
+1.49 +4.89%
Open: | 30.76 |
High: | 33.01 |
Low: | 30.76 |
Volume: | 292,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 31.76 | 32.07 | 31.02 | 31.32 | 191,497 | -0.63 | -1.97 |
2025-10-20 | 30.76 | 33.01 | 30.76 | 31.95 | 292,051 | +1.49 | +4.89 |
2025-10-17 | 30.35 | 31.11 | 30.00 | 30.46 | 269,210 | -0.53 | -1.71 |
2025-10-16 | 31.61 | 31.90 | 30.80 | 30.99 | 307,688 | -0.25 | -0.80 |
2025-10-15 | 31.07 | 31.94 | 30.64 | 31.24 | 318,731 | +1.11 | +3.68 |
2025-10-14 | 28.71 | 31.31 | 28.52 | 30.13 | 383,518 | +0.70 | +2.38 |
2025-10-13 | 27.04 | 30.00 | 26.85 | 29.43 | 412,971 | +3.77 | +14.69 |
2025-10-10 | 28.37 | 28.47 | 25.63 | 25.66 | 212,647 | -2.74 | -9.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.01 On 2025-10-20 |
30.00 On 2025-10-17 |
1.19 | 3.95 | 33.01 On 2025-10-20 |
31.02 On 2025-10-21 |
-6.03 | 31.19 |
10D | 33.01 On 2025-10-20 |
25.63 On 2025-10-10 |
4.24 | 15.66 | 28.52 On 2025-10-09 |
25.63 On 2025-10-10 |
-10.13 | 29.75 |
20D | 33.01 On 2025-10-20 |
25.63 On 2025-10-10 |
1.41 | 4.71 | 30.51 On 2025-09-24 |
25.63 On 2025-10-10 |
-15.99 | 28.91 |
WTD | 33.01 On 2025-10-20 |
30.76 On 2025-10-20 |
0.86 | 2.82 | 33.01 On 2025-10-20 |
31.02 On 2025-10-21 |
-6.03 | 31.64 |
MTD | 33.01 On 2025-10-20 |
25.63 On 2025-10-10 |
3.36 | 12.02 | 29.22 On 2025-10-06 |
25.63 On 2025-10-10 |
-12.29 | 29.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOSL
Alpha and Omega Semiconductor Limited |
31.32 | -0.63 | -1.97 | 191,497 |