AOSL: Alpha and Omega Semiconductor Limited

As of Thursday, April 25th, 2024

$ 21.21

-- 0 0%

Open: 21.21
High: 21.21
Low: 21.21
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 21.21

+1.03 +5.10%

Open: 20.23
High: 21.25
Low: 20.23
Volume: 132,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 20.23 21.25 20.23 21.21 132,076 +1.03 +5.10
2024-04-23 19.79 20.41 19.79 20.18 83,342 +0.39 +1.97
2024-04-22 19.80 19.95 19.43 19.79 89,923 +0.24 +1.23
2024-04-19 19.81 20.09 19.38 19.55 162,653 -0.47 -2.35
2024-04-18 20.48 20.48 19.87 20.02 138,176 -0.64 -3.10
2024-04-17 21.50 21.69 20.63 20.66 73,765 -0.69 -3.23
2024-04-16 21.25 21.53 20.98 21.35 61,204 -0.11 -0.51
2024-04-15 22.02 22.07 21.16 21.46 95,573 -0.26 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.25
On 2024-04-24		 19.38
On 2024-04-19		 0.55 2.66 20.48
On 2024-04-18		 19.38
On 2024-04-19		 -5.37 20.15
10D 22.93
On 2024-04-11		 19.38
On 2024-04-19		 -1.07 -4.80 22.93
On 2024-04-11		 19.38
On 2024-04-19		 -15.48 20.88
20D 23.73
On 2024-04-04		 19.38
On 2024-04-19		 0.18 0.86 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.65
WTD 21.25
On 2024-04-24		 19.43
On 2024-04-22		 1.66 8.49 19.95
On 2024-04-22		 19.95
On 2024-04-22		 0.00 20.39
MTD 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -0.83 -3.77 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.62
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.31 +0.12 +0.08 1,961,582
KO

The Coca-Cola Company

61.80 +0.25 +0.40 7,127,505
PFE

Pfizer Inc.

25.55 -0.72 -2.74 12,054,963
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 4,875,131
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,816.69 -644.23 -1.68 135,526,470
DJTA

Dow Jones Transportation Average

15,049.00 -28.80 -0.19 62,451,698
SPX

S&P 500 Index

5,005.44 -66.19 -1.31
OEX

S&P 100 Index

2,364.12 -36.50 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,255.73 -271.07 -1.55
NYA

NYSE Composite Index

17,609.51 -148.57 -0.84
XAX

NYSE AMEX Composite Index

4,896.24 +0.00 +0.00
RUI

RUSSELL 1000 Index

2,742.88 -36.59 -1.32
RUT

Russell 2000 Index

1,966.98 -28.45 -1.43
RUA

Russell 3000 Index

2,863.47 -38.36 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.82 +0.54 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.92 -126.55 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

21.21 0.00 0.00