AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, October 21st, 2025

$ 31.32

-0.63 -1.97%

Open: 31.76
High: 32.07
Low: 31.02
Volume: 191,497
Previous Close on Monday, October 20th, 2025

$ 31.95

+1.49 +4.89%

Open: 30.76
High: 33.01
Low: 30.76
Volume: 292,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 31.76 32.07 31.02 31.32 191,497 -0.63 -1.97
2025-10-20 30.76 33.01 30.76 31.95 292,051 +1.49 +4.89
2025-10-17 30.35 31.11 30.00 30.46 269,210 -0.53 -1.71
2025-10-16 31.61 31.90 30.80 30.99 307,688 -0.25 -0.80
2025-10-15 31.07 31.94 30.64 31.24 318,731 +1.11 +3.68
2025-10-14 28.71 31.31 28.52 30.13 383,518 +0.70 +2.38
2025-10-13 27.04 30.00 26.85 29.43 412,971 +3.77 +14.69
2025-10-10 28.37 28.47 25.63 25.66 212,647 -2.74 -9.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.01
On 2025-10-20		 30.00
On 2025-10-17		 1.19 3.95 33.01
On 2025-10-20		 31.02
On 2025-10-21		 -6.03 31.19
10D 33.01
On 2025-10-20		 25.63
On 2025-10-10		 4.24 15.66 28.52
On 2025-10-09		 25.63
On 2025-10-10		 -10.13 29.75
20D 33.01
On 2025-10-20		 25.63
On 2025-10-10		 1.41 4.71 30.51
On 2025-09-24		 25.63
On 2025-10-10		 -15.99 28.91
WTD 33.01
On 2025-10-20		 30.76
On 2025-10-20		 0.86 2.82 33.01
On 2025-10-20		 31.02
On 2025-10-21		 -6.03 31.64
MTD 33.01
On 2025-10-20		 25.63
On 2025-10-10		 3.36 12.02 29.22
On 2025-10-06		 25.63
On 2025-10-10		 -12.29 29.02
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

31.32 -0.63 -1.97 191,497