AOSL: Alpha and Omega Semiconductor Limited

As of Friday, October 4th, 2024

$ 36.34

+0.62 +1.74%

Open: 36.91
High: 37.33
Low: 36.04
Volume: 125,240
Previous Close on Thursday, October 3rd, 2024

$ 35.72

-0.72 -1.98%

Open: 36.04
High: 36.82
Low: 35.41
Volume: 119,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 36.91 37.33 36.04 36.34 125,240 +0.62 +1.74
2024-10-03 36.04 36.82 35.41 35.72 119,148 -0.72 -1.98
2024-10-02 35.40 36.91 35.35 36.44 146,982 +0.70 +1.96
2024-10-01 37.01 37.28 35.00 35.74 187,936 -1.38 -3.72
2024-09-30 36.76 37.87 36.19 37.12 158,446 -0.20 -0.54
2024-09-27 38.36 38.42 36.75 37.32 152,043 -0.48 -1.27
2024-09-26 37.59 38.09 36.03 37.80 244,002 +1.94 +5.41
2024-09-25 35.38 36.61 35.38 35.86 235,084 +0.80 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2024-09-30		 35.00
On 2024-10-01		 -0.98 -2.63 37.87
On 2024-09-30		 35.00
On 2024-10-01		 -7.58 36.27
10D 38.42
On 2024-09-27		 34.07
On 2024-09-23		 1.53 4.40 38.42
On 2024-09-27		 35.00
On 2024-10-01		 -8.91 36.20
20D 38.42
On 2024-09-27		 31.73
On 2024-09-10		 4.24 13.21 37.50
On 2024-09-13		 34.07
On 2024-09-23		 -9.15 35.49
WTD 37.87
On 2024-09-30		 35.00
On 2024-10-01		 -0.98 -2.63 37.87
On 2024-09-30		 35.00
On 2024-10-01		 -7.58 36.27
MTD 37.33
On 2024-10-04		 35.00
On 2024-10-01		 -0.78 -2.10 37.28
On 2024-10-01		 35.35
On 2024-10-02		 -5.18 36.06
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

36.34 +0.62 +1.74 125,240