AOSL: Alpha and Omega Semiconductor Limited
$ 26.95 |
|
+0.23 +0.86% |
Open: | 26.72 |
High: | 27.26 |
Low: | 26.60 |
Volume: | 176,053 |
$ 26.72
+0.18 +0.68%
Open: | 26.85 |
High: | 27.04 |
Low: | 26.47 |
Volume: | 137,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 26.72 | 27.26 | 26.60 | 26.95 | 176,053 | +0.23 | +0.86 |
2023-03-30 | 26.85 | 27.04 | 26.47 | 26.72 | 137,212 | +0.18 | +0.68 |
2023-03-29 | 26.17 | 26.71 | 25.73 | 26.54 | 215,710 | +0.92 | +3.59 |
2023-03-28 | 25.64 | 25.72 | 25.00 | 25.62 | 193,306 | -0.10 | -0.39 |
2023-03-27 | 26.17 | 26.17 | 25.40 | 25.72 | 164,586 | -0.15 | -0.58 |
2023-03-24 | 25.80 | 25.97 | 25.40 | 25.87 | 166,124 | -0.28 | -1.07 |
2023-03-23 | 26.09 | 26.96 | 25.81 | 26.15 | 161,211 | +0.44 | +1.71 |
2023-03-22 | 26.12 | 27.01 | 25.69 | 25.71 | 210,238 | -0.41 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.26 On 2023-03-31 |
25.00 On 2023-03-28 |
1.08 | 4.17 | 26.17 On 2023-03-27 |
25.00 On 2023-03-28 |
-4.47 | 26.31 |
10D | 27.26 On 2023-03-31 |
24.80 On 2023-03-20 |
1.97 | 7.89 | 27.01 On 2023-03-22 |
25.00 On 2023-03-28 |
-7.42 | 26.11 |
20D | 27.26 On 2023-03-31 |
24.05 On 2023-03-13 |
0.23 | 0.86 | 27.15 On 2023-03-09 |
24.05 On 2023-03-13 |
-11.42 | 25.90 |
WTD | 27.26 On 2023-03-31 |
25.00 On 2023-03-28 |
1.08 | 4.17 | 26.17 On 2023-03-27 |
25.00 On 2023-03-28 |
-4.47 | 26.31 |
MTD | 27.46 On 2023-03-01 |
24.05 On 2023-03-13 |
0.24 | 0.90 | 27.46 On 2023-03-01 |
24.05 On 2023-03-13 |
-12.41 | 25.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |