AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, August 12th, 2026

$ 36.28

+1.44 +4.13%

Open: 36.94
High: 37.00
Low: 35.76
Volume: 892,296
Previous Close on Tuesday, August 11th, 2026

$ 34.84

+0.28 +0.81%

Open: 34.97
High: 35.96
Low: 34.45
Volume: 281,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 36.94 37.00 35.76 36.28 891,554 +1.44 +4.13
2026-08-11 34.97 35.96 34.45 34.84 281,019 +0.28 +0.81
2026-08-10 35.90 36.47 34.26 34.56 595,885 -1.52 -4.21
2026-08-07 34.40 36.28 34.07 36.08 441,971 +2.75 +8.25
2026-08-06 32.53 34.64 31.08 33.33 325,799 +0.79 +2.43
2026-08-05 33.12 34.14 32.48 32.54 455,367 -1.24 -3.67
2026-08-04 33.80 34.31 32.40 33.78 512,727 +2.31 +7.34
2026-08-03 31.05 32.69 30.47 31.47 394,221 -0.27 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2026-08-12		 31.08
On 2026-08-06		 3.74 11.49 36.47
On 2026-08-10		 34.45
On 2026-08-11		 -5.54 35.02
10D 37.00
On 2026-08-12		 29.10
On 2026-07-30		 8.58 30.97 33.15
On 2026-07-31		 30.47
On 2026-08-03		 -8.07 33.57
20D 37.00
On 2026-08-12		 27.01
On 2026-07-29		 0.93 2.63 35.43
On 2026-07-22		 27.01
On 2026-07-29		 -23.77 32.54
WTD 37.00
On 2026-08-12		 34.26
On 2026-08-10		 0.20 0.55 36.47
On 2026-08-10		 34.45
On 2026-08-11		 -5.54 35.23
MTD 37.00
On 2026-08-12		 30.47
On 2026-08-03		 4.54 14.30 36.47
On 2026-08-10		 34.45
On 2026-08-11		 -5.54 34.11
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.42 +0.52 +2.18 1,408,218
CCI

Crown Castle International Corp.

73.97 +0.33 +0.45 2,548,159
ATI

ATI Inc.

230.43 +0.35 +0.15 1,325,450
HRL

Hormel Foods Corporation

24.39 +0.09 +0.37 3,233,267
AOSL

Alpha and Omega Semiconductor Limited

36.28 +1.44 +4.13 892,296