AOSL: Alpha and Omega Semiconductor Limited

As of Thursday, July 3rd, 2025

$ 27.80

+0.09 +0.31%

Open: 28.22
High: 28.22
Low: 27.50
Volume: 104,446
Previous Close on Wednesday, July 2nd, 2025

$ 27.71

+1.16 +4.37%

Open: 26.64
High: 27.78
Low: 26.64
Volume: 224,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 28.22 28.22 27.50 27.80 104,446 +0.09 +0.31
2025-07-02 26.64 27.78 26.64 27.71 224,734 +1.16 +4.37
2025-07-01 25.19 26.93 25.01 26.55 238,990 +0.89 +3.47
2025-06-30 25.92 26.72 25.13 25.66 272,174 -0.05 -0.19
2025-06-27 26.00 26.15 25.14 25.71 471,498 -0.09 -0.35
2025-06-26 25.34 25.97 25.29 25.80 273,745 +0.43 +1.69
2025-06-25 25.58 25.76 24.75 25.37 228,342 -0.04 -0.16
2025-06-24 24.94 25.63 24.69 25.41 280,778 +1.02 +4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.22
On 2025-07-03		 25.01
On 2025-07-01		 2.00 7.73 26.15
On 2025-06-27		 26.15
On 2025-06-27		 0.00 26.69
10D 28.22
On 2025-07-03		 23.54
On 2025-06-23		 3.40 13.91 24.70
On 2025-06-20		 23.54
On 2025-06-23		 -4.70 25.85
20D 28.22
On 2025-07-03		 22.65
On 2025-06-13		 4.38 18.68 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 24.91
WTD 28.22
On 2025-07-03		 25.01
On 2025-07-01		 2.09 8.11 26.72
On 2025-06-30		 26.72
On 2025-06-30		 0.00 26.93
MTD 28.22
On 2025-07-03		 25.01
On 2025-07-01		 2.14 8.32 26.93
On 2025-07-01		 26.93
On 2025-07-01		 0.00 27.35
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

27.80 +0.09 +0.31 104,446