AOSL: Alpha and Omega Semiconductor Limited
$ 27.29 |
|
-0.19 -0.69% |
Open: | 27.47 |
High: | 27.55 |
Low: | 26.92 |
Volume: | 127,613 |
$ 27.48
-1.04 -3.65%
Open: | 28.50 |
High: | 28.50 |
Low: | 27.34 |
Volume: | 174,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 27.47 | 27.55 | 26.92 | 27.29 | 127,613 | -0.19 | -0.69 |
2025-07-24 | 28.50 | 28.50 | 27.34 | 27.48 | 174,700 | -1.04 | -3.65 |
2025-07-23 | 28.22 | 28.63 | 27.78 | 28.52 | 202,482 | +0.26 | +0.92 |
2025-07-22 | 28.71 | 29.16 | 27.29 | 28.26 | 201,843 | -0.63 | -2.18 |
2025-07-21 | 28.84 | 30.06 | 28.84 | 28.89 | 267,406 | +0.24 | +0.84 |
2025-07-18 | 28.56 | 28.93 | 27.86 | 28.65 | 194,184 | +0.47 | +1.67 |
2025-07-17 | 27.55 | 28.39 | 27.19 | 28.18 | 202,302 | +0.57 | +2.06 |
2025-07-16 | 27.27 | 27.74 | 26.45 | 27.61 | 201,007 | +0.47 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-1.36 | -4.75 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 28.09 |
10D | 30.06 On 2025-07-21 |
25.95 On 2025-07-14 |
-0.35 | -1.27 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 27.88 |
20D | 30.06 On 2025-07-21 |
25.01 On 2025-07-01 |
1.49 | 5.78 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 27.50 |
WTD | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-1.36 | -4.75 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 28.09 |
MTD | 30.06 On 2025-07-21 |
25.01 On 2025-07-01 |
1.63 | 6.35 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 27.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
82.63 | +0.20 | +0.24 | 6,356,366 |
TOL
Toll Brothers Inc. |
123.04 | +0.42 | +0.34 | 943,069 |
PODD
Insulet Corporation |
290.22 | +3.64 | +1.27 | 528,135 |
TDOC
Teladoc Health Inc. |
8.20 | 0.00 | 0.00 | 6,311,836 |
AOSL
Alpha and Omega Semiconductor Limited |
27.29 | -0.19 | -0.69 | 127,613 |