AOSL: Alpha and Omega Semiconductor Limited

As of Monday, November 10th, 2025

$ 20.32

-- 0 0%

Open: 20.32
High: 20.32
Low: 20.32
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 20.32

+0.67 +3.41%

Open: 20.38
High: 20.74
Low: 19.46
Volume: 671,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 20.38 20.74 19.46 20.32 671,265 +0.67 +3.41
2025-11-06 20.09 21.95 18.13 19.65 946,354 -7.45 -27.49
2025-11-05 26.53 27.38 26.13 27.10 249,107 +0.80 +3.04
2025-11-04 27.48 27.77 26.20 26.30 168,854 -2.10 -7.39
2025-11-03 28.33 28.83 27.57 28.40 204,947 +0.34 +1.21
2025-10-31 28.05 28.26 27.58 28.06 200,859 -0.04 -0.14
2025-10-30 28.46 28.85 27.80 28.10 174,976 -0.59 -2.06
2025-10-29 30.23 30.31 28.34 28.69 222,664 -1.05 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -7.74 -27.58 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -37.10 24.35
10D 31.38
On 2025-10-27		 18.13
On 2025-11-06		 -9.93 -32.83 31.38
On 2025-10-27		 18.13
On 2025-11-06		 -42.22 26.69
20D 33.01
On 2025-10-20		 18.13
On 2025-11-06		 -5.34 -20.81 33.01
On 2025-10-20		 18.13
On 2025-11-06		 -45.08 28.53
WTD 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -7.74 -27.58 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -37.10 24.35
MTD 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -7.74 -27.58 28.83
On 2025-11-03		 18.13
On 2025-11-06		 -37.10 24.35
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.29 +2.02 +0.66 994,296
KO

The Coca-Cola Company

69.95 -0.61 -0.86 5,183,882
PFE

Pfizer Inc.

24.11 -0.33 -1.33 46,617,902
VZ

Verizon Communications Inc.

39.81 -0.23 -0.56 6,450,706
VIX

CBOE Volatility Index

18.54 -0.54 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,975.07 -12.03 -0.03 174,682,892
DJTA

Dow Jones Transportation Average

16,112.57 -96.65 -0.60 46,847,617
SPX

S&P 500 Index

6,777.00 +48.20 +0.72
OEX

S&P 100 Index

3,410.07 +34.39 +1.02
NDX

NASDAQ 100 Index

25,386.13 +326.32 +1.30
NYA

NYSE Composite Index

21,429.80 +21.25 +0.10
XAX

NYSE AMEX Composite Index

7,112.79 +74.49 +1.06
RUI

RUSSELL 1000 Index

3,697.23 +25.22 +0.69
RUT

Russell 2000 Index

2,444.09 +11.27 +0.46
RUA

Russell 3000 Index

3,844.79 +25.86 +0.68
VIX

CBOE Volatility Index

18.54 -0.54 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 -0.46 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,835.83 +136.53 +1.17
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

20.32 0.00 0.00