AOSL: Alpha and Omega Semiconductor Limited

As of Friday, September 18th, 2026

$ 25.40

+0.19 +0.75%

Open: 25.31
High: 25.63
Low: 25.07
Volume: 1,761,452
Previous Close on Thursday, September 17th, 2026

$ 25.21

+0.51 +2.06%

Open: 25.61
High: 25.75
Low: 24.82
Volume: 502,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 25.31 25.63 25.07 25.40 1,761,452 +0.19 +0.75
2026-09-17 25.61 25.75 24.82 25.21 502,664 +0.51 +2.06
2026-09-16 25.05 25.15 24.21 24.70 5,402 -0.06 -0.24
2026-09-15 24.56 24.89 23.87 24.76 535,576 +0.54 +2.23
2026-09-14 24.33 24.77 24.00 24.22 608,414 -1.56 -6.05
2026-09-11 25.35 26.14 25.11 25.78 506,433 +0.97 +3.91
2026-09-10 24.49 25.09 24.28 24.81 412,744 -0.70 -2.74
2026-09-09 25.23 26.05 25.23 25.51 490,891 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.75
On 2026-09-17		 23.87
On 2026-09-15		 -0.38 -1.47 25.75
On 2026-09-17		 25.07
On 2026-09-18		 -2.64 24.86
10D 26.25
On 2026-09-08		 23.87
On 2026-09-15		 0.97 3.95 26.25
On 2026-09-08		 23.87
On 2026-09-15		 -9.08 25.11
20D 26.98
On 2026-08-27		 23.35
On 2026-09-01		 -0.82 -3.13 26.98
On 2026-08-27		 23.35
On 2026-09-01		 -13.45 25.22
WTD 25.75
On 2026-09-17		 23.87
On 2026-09-15		 -0.38 -1.47 25.75
On 2026-09-17		 25.07
On 2026-09-18		 -2.64 24.86
MTD 26.25
On 2026-09-08		 23.35
On 2026-09-01		 0.74 3.00 26.25
On 2026-09-08		 23.87
On 2026-09-15		 -9.08 24.91
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

25.40 +0.19 +0.75 1,761,452