AOSL: Alpha and Omega Semiconductor Limited
$ 30.39 |
|
-1.78 -5.53% |
|
| Open: | 31.76 |
| High: | 32.02 |
| Low: | 29.83 |
| Volume: | 575,598 |
$ 32.17
+1.55 +5.06%
| Open: | 30.48 |
| High: | 32.49 |
| Low: | 30.31 |
| Volume: | 385,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.76 | 32.02 | 29.83 | 30.39 | 575,598 | -1.78 | -5.53 |
| 2024-11-19 | 30.48 | 32.49 | 30.31 | 32.17 | 385,833 | +1.55 | +5.06 |
| 2024-11-18 | 27.72 | 30.92 | 27.63 | 30.62 | 474,590 | +2.53 | +9.01 |
| 2024-11-15 | 30.00 | 32.24 | 28.02 | 28.09 | 633,643 | -1.76 | -5.90 |
| 2024-11-14 | 28.43 | 30.60 | 28.22 | 29.85 | 577,728 | +2.44 | +8.90 |
| 2024-11-13 | 26.93 | 28.50 | 26.93 | 27.41 | 617,723 | +0.69 | +2.58 |
| 2024-11-12 | 27.91 | 28.60 | 25.97 | 26.72 | 460,674 | -1.40 | -4.98 |
| 2024-11-11 | 26.50 | 28.31 | 26.08 | 28.12 | 493,264 | +1.63 | +6.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.49 On 2024-11-19 |
27.63 On 2024-11-18 |
2.98 | 10.87 | 32.24 On 2024-11-15 |
27.63 On 2024-11-18 |
-14.30 | 30.22 |
| 10D | 32.49 On 2024-11-19 |
25.97 On 2024-11-12 |
3.05 | 11.16 | 32.24 On 2024-11-15 |
27.63 On 2024-11-18 |
-14.30 | 28.71 |
| 20D | 37.06 On 2024-10-29 |
25.97 On 2024-11-12 |
-5.04 | -14.23 | 37.06 On 2024-10-29 |
25.97 On 2024-11-12 |
-29.92 | 31.03 |
| WTD | 32.49 On 2024-11-19 |
27.63 On 2024-11-18 |
2.30 | 8.19 | 32.49 On 2024-11-19 |
29.83 On 2024-11-20 |
-8.19 | 31.06 |
| MTD | 35.78 On 2024-11-01 |
25.97 On 2024-11-12 |
-2.65 | -8.02 | 35.78 On 2024-11-01 |
25.97 On 2024-11-12 |
-27.42 | 29.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |