AOSL: Alpha and Omega Semiconductor Limited

As of Friday, May 1st, 2026

$ 43.01

-0.42 -0.97%

Open: 43.69
High: 44.74
Low: 41.47
Volume: 1,690,583
Previous Close on Thursday, April 30th, 2026

$ 43.43

+3.37 +8.41%

Open: 40.69
High: 43.50
Low: 39.50
Volume: 711,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 43.69 44.74 41.47 43.01 1,690,583 -0.42 -0.97
2026-04-30 40.69 43.50 39.50 43.43 711,499 +3.37 +8.41
2026-04-29 40.48 40.99 38.20 40.06 89,515 +0.49 +1.24
2026-04-28 38.60 40.20 37.56 39.57 1,103,879 -2.77 -6.54
2026-04-27 44.80 45.43 40.88 42.34 1,399,231 -2.11 -4.75
2026-04-24 43.11 45.97 40.90 44.45 1,608,530 +4.57 +11.46
2026-04-23 40.70 41.98 38.89 39.88 1,086,995 -0.80 -1.97
2026-04-22 41.25 45.22 38.26 40.68 2,037,417 +1.56 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.43
On 2026-04-27		 37.56
On 2026-04-28		 -1.44 -3.24 45.43
On 2026-04-27		 37.56
On 2026-04-28		 -17.32 41.68
10D 45.97
On 2026-04-24		 34.53
On 2026-04-20		 9.13 26.95 45.97
On 2026-04-24		 37.56
On 2026-04-28		 -18.29 41.24
20D 45.97
On 2026-04-24		 22.48
On 2026-04-07		 20.30 89.39 45.97
On 2026-04-24		 37.56
On 2026-04-28		 -18.29 34.42
WTD 45.43
On 2026-04-27		 37.56
On 2026-04-28		 -1.44 -3.24 45.43
On 2026-04-27		 37.56
On 2026-04-28		 -17.32 41.68
MTD 44.74
On 2026-05-01		 41.47
On 2026-05-01		 -0.42 -0.97 -- -- -- 43.01
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

43.01 -0.42 -0.97 1,690,583