AOSL: Alpha and Omega Semiconductor Limited

As of Friday, August 22nd, 2025

$ 28.84

+2.12 +7.93%

Open: 27.00
High: 28.98
Low: 27.00
Volume: 215,836
Previous Close on Thursday, August 21st, 2025

$ 26.72

+0.44 +1.67%

Open: 25.94
High: 26.74
Low: 25.60
Volume: 170,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 27.00 28.98 27.00 28.84 215,836 +2.12 +7.93
2025-08-21 25.94 26.74 25.60 26.72 170,193 +0.44 +1.67
2025-08-20 26.32 26.68 25.30 26.28 271,826 -0.12 -0.44
2025-08-19 26.57 26.80 25.96 26.40 176,861 -0.04 -0.13
2025-08-18 26.50 26.92 26.30 26.43 170,961 -0.07 -0.26
2025-08-15 27.01 27.01 26.15 26.50 150,103 -0.56 -2.07
2025-08-14 26.86 27.22 26.47 27.06 168,742 -0.60 -2.17
2025-08-13 27.46 27.94 27.04 27.66 185,344 +0.36 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.98
On 2025-08-22		 25.30
On 2025-08-20		 2.34 8.83 26.92
On 2025-08-18		 25.30
On 2025-08-20		 -6.04 26.93
10D 28.98
On 2025-08-22		 25.13
On 2025-08-11		 3.01 11.65 27.94
On 2025-08-13		 25.30
On 2025-08-20		 -9.47 26.85
20D 28.98
On 2025-08-22		 20.67
On 2025-08-07		 1.55 5.68 28.85
On 2025-07-29		 20.67
On 2025-08-07		 -28.34 26.51
WTD 28.98
On 2025-08-22		 25.30
On 2025-08-20		 2.34 8.83 26.92
On 2025-08-18		 25.30
On 2025-08-20		 -6.04 26.93
MTD 28.98
On 2025-08-22		 20.67
On 2025-08-07		 3.37 13.23 26.57
On 2025-08-05		 20.67
On 2025-08-07		 -22.21 26.39
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,111
AMWD

American Woodmark Corp.

67.18 +4.84 +7.76 304,862
PODD

Insulet Corporation

330.77 +2.92 +0.89 492,062
TDOC

Teladoc Health Inc.

7.68 +0.49 +6.82 6,032,742
AOSL

Alpha and Omega Semiconductor Limited

28.84 +2.12 +7.93 215,836