AOSL: Alpha and Omega Semiconductor Limited
$ 36.58 |
|
-- 0 0% |
Open: | 36.58 |
High: | 36.58 |
Low: | 36.58 |
Volume: | N/A |
$ 36.58
-1.26 -3.33%
Open: | 37.79 |
High: | 37.79 |
Low: | 35.90 |
Volume: | 177,849 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 37.79 | 37.79 | 35.90 | 36.58 | 177,849 | -1.26 | -3.33 |
2024-10-18 | 37.55 | 38.80 | 37.34 | 37.84 | 142,677 | +0.39 | +1.04 |
2024-10-17 | 38.11 | 38.11 | 37.18 | 37.45 | 123,087 | +0.22 | +0.59 |
2024-10-16 | 37.15 | 37.82 | 36.46 | 37.23 | 111,894 | +0.49 | +1.33 |
2024-10-15 | 38.11 | 38.85 | 36.55 | 36.74 | 161,081 | -1.71 | -4.45 |
2024-10-14 | 38.98 | 39.29 | 38.08 | 38.45 | 130,145 | -0.11 | -0.29 |
2024-10-11 | 35.71 | 38.62 | 35.71 | 38.56 | 215,517 | +2.66 | +7.41 |
2024-10-10 | 35.29 | 35.94 | 34.43 | 35.90 | 184,353 | -0.41 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.85 On 2024-10-15 |
35.90 On 2024-10-21 |
-1.87 | -4.86 | 38.85 On 2024-10-15 |
35.90 On 2024-10-21 |
-7.59 | 37.17 |
10D | 39.29 On 2024-10-14 |
34.43 On 2024-10-10 |
0.81 | 2.26 | 39.29 On 2024-10-14 |
35.90 On 2024-10-21 |
-8.63 | 37.10 |
20D | 39.29 On 2024-10-14 |
34.43 On 2024-10-10 |
1.97 | 5.69 | 38.42 On 2024-09-27 |
34.43 On 2024-10-10 |
-10.39 | 36.71 |
WTD | 37.79 On 2024-10-21 |
35.90 On 2024-10-21 |
-1.26 | -3.33 | -- | -- | -- | 36.58 |
MTD | 39.29 On 2024-10-14 |
34.43 On 2024-10-10 |
-0.54 | -1.45 | 39.29 On 2024-10-14 |
35.90 On 2024-10-21 |
-8.63 | 36.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |