AOSL: Alpha and Omega Semiconductor Limited
$ 20.92 |
|
-- 0 0% |
Open: | 20.92 |
High: | 20.92 |
Low: | 20.92 |
Volume: | N/A |
$ 20.92
-0.63 -2.92%
Open: | 21.61 |
High: | 21.62 |
Low: | 20.92 |
Volume: | 117,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.61 | 21.62 | 20.92 | 20.92 | 117,765 | -0.63 | -2.92 |
2024-03-15 | 21.40 | 21.93 | 21.40 | 21.55 | 271,588 | -0.09 | -0.42 |
2024-03-14 | 22.25 | 22.47 | 21.48 | 21.64 | 111,816 | -0.83 | -3.69 |
2024-03-13 | 23.05 | 23.33 | 22.36 | 22.47 | 130,934 | -0.85 | -3.64 |
2024-03-12 | 23.58 | 23.66 | 23.08 | 23.32 | 100,327 | -0.24 | -1.02 |
2024-03-11 | 23.59 | 24.01 | 23.33 | 23.56 | 120,022 | -0.38 | -1.59 |
2024-03-08 | 24.90 | 25.00 | 23.91 | 23.94 | 85,236 | -0.64 | -2.60 |
2024-03-07 | 23.20 | 25.01 | 23.20 | 24.58 | 135,014 | +1.59 | +6.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.66 On 2024-03-12 |
20.92 On 2024-03-18 |
-2.64 | -11.21 | 23.66 On 2024-03-12 |
20.92 On 2024-03-18 |
-11.58 | 21.98 |
10D | 25.01 On 2024-03-07 |
20.92 On 2024-03-18 |
-1.84 | -8.08 | 25.01 On 2024-03-07 |
20.92 On 2024-03-18 |
-16.35 | 22.73 |
20D | 25.01 On 2024-03-07 |
20.92 On 2024-03-18 |
-1.49 | -6.65 | 25.01 On 2024-03-07 |
20.92 On 2024-03-18 |
-16.35 | 22.44 |
WTD | 21.62 On 2024-03-18 |
20.92 On 2024-03-18 |
-0.63 | -2.92 | -- | -- | -- | 20.92 |
MTD | 25.01 On 2024-03-07 |
20.92 On 2024-03-18 |
-0.98 | -4.47 | 25.01 On 2024-03-07 |
20.92 On 2024-03-18 |
-16.35 | 22.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOSL
Alpha and Omega Semiconductor Limited |
20.92 | 0.00 | 0.00 |