AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, March 11th, 2025

$ 25.89

+0.51 +2.01%

Open: 25.42
High: 26.86
Low: 24.12
Volume: 622,960
Previous Close on Monday, March 10th, 2025

$ 25.38

-2.07 -7.54%

Open: 26.32
High: 26.75
Low: 25.13
Volume: 487,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.42 26.86 24.12 25.89 622,960 +0.51 +2.01
2025-03-10 26.32 26.75 25.13 25.38 487,684 -2.07 -7.54
2025-03-07 26.64 28.01 25.77 27.45 461,888 +0.64 +2.39
2025-03-06 26.33 27.31 25.53 26.81 526,720 -0.71 -2.58
2025-03-05 27.78 27.99 26.51 27.52 792,510 -0.43 -1.54
2025-03-04 27.14 28.83 26.60 27.95 1,473,006 +0.32 +1.16
2025-03-03 31.11 31.11 27.46 27.63 776,834 -2.65 -8.75
2025-02-28 30.00 30.99 29.29 30.28 605,121 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.01
On 2025-03-07		 24.12
On 2025-03-11		 -2.06 -7.37 28.01
On 2025-03-07		 24.12
On 2025-03-11		 -13.89 26.61
10D 34.16
On 2025-02-26		 24.12
On 2025-03-11		 -5.24 -16.83 34.16
On 2025-02-26		 24.12
On 2025-03-11		 -29.39 28.25
20D 37.37
On 2025-02-19		 24.12
On 2025-03-11		 -11.26 -30.31 37.37
On 2025-02-19		 24.12
On 2025-03-11		 -35.46 31.37
WTD 26.86
On 2025-03-11		 24.12
On 2025-03-11		 -1.56 -5.68 26.75
On 2025-03-10		 26.75
On 2025-03-10		 0.00 25.64
MTD 31.11
On 2025-03-03		 24.12
On 2025-03-11		 -4.39 -14.50 31.11
On 2025-03-03		 24.12
On 2025-03-11		 -22.47 26.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VMW

VMware Inc.

142.48 0.00 0.00
HAS

Hasbro Inc.

62.95 -0.98 -1.53 2,105,992
AYRO

Ayro Inc.

0.51 -0.01 -1.92 24,495
AOSL

Alpha and Omega Semiconductor Limited

25.89 +0.51 +2.01 622,960