AOSL: Alpha and Omega Semiconductor Limited
$ 20.67 |
|
+0.61 +3.04% |
|
| Open: | 22.18 |
| High: | 22.70 |
| Low: | 19.94 |
| Volume: | 601,094 |
$ 20.06
+0.31 +1.57%
| Open: | 19.75 |
| High: | 20.16 |
| Low: | 19.31 |
| Volume: | 365,297 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 22.18 | 22.70 | 19.94 | 20.67 | 601,094 | +0.61 | +3.04 |
| 2025-05-07 | 19.75 | 20.16 | 19.31 | 20.06 | 365,297 | +0.31 | +1.57 |
| 2025-05-06 | 19.73 | 19.96 | 19.25 | 19.75 | 248,829 | -0.54 | -2.66 |
| 2025-05-05 | 20.45 | 20.87 | 19.86 | 20.29 | 320,731 | -0.62 | -2.97 |
| 2025-05-02 | 19.90 | 21.13 | 19.86 | 20.91 | 374,729 | +1.50 | +7.73 |
| 2025-05-01 | 19.56 | 19.95 | 19.10 | 19.41 | 311,637 | +0.58 | +3.08 |
| 2025-04-30 | 18.16 | 18.92 | 17.90 | 18.83 | 315,294 | -0.27 | -1.41 |
| 2025-04-29 | 18.69 | 19.62 | 18.51 | 19.10 | 383,342 | +0.06 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.70 On 2025-05-08 |
19.25 On 2025-05-06 |
1.26 | 6.49 | 21.13 On 2025-05-02 |
19.25 On 2025-05-06 |
-8.90 | 20.34 |
| 10D | 22.70 On 2025-05-08 |
17.90 On 2025-04-30 |
1.15 | 5.89 | 21.13 On 2025-05-02 |
19.25 On 2025-05-06 |
-8.90 | 19.75 |
| 20D | 22.70 On 2025-05-08 |
15.90 On 2025-04-21 |
-2.17 | -9.50 | 21.50 On 2025-04-10 |
15.90 On 2025-04-21 |
-26.07 | 18.96 |
| WTD | 22.70 On 2025-05-08 |
19.25 On 2025-05-06 |
-0.24 | -1.15 | 20.87 On 2025-05-05 |
19.25 On 2025-05-06 |
-7.76 | 20.19 |
| MTD | 22.70 On 2025-05-08 |
19.10 On 2025-05-01 |
1.84 | 9.77 | 21.13 On 2025-05-02 |
19.25 On 2025-05-06 |
-8.90 | 20.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |