AOSL: Alpha and Omega Semiconductor Limited

As of Friday, April 10th, 2026

$ 25.98

+0.71 +2.81%

Open: 25.55
High: 26.32
Low: 25.38
Volume: 187,107
Previous Close on Thursday, April 9th, 2026

$ 25.27

+0.89 +3.65%

Open: 24.38
High: 25.40
Low: 24.38
Volume: 210,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 25.55 26.32 25.38 25.98 187,107 +0.71 +2.81
2026-04-09 24.38 25.40 24.38 25.27 210,431 +0.89 +3.65
2026-04-08 24.50 24.87 23.82 24.38 251,603 +1.31 +5.68
2026-04-07 23.15 23.30 22.48 23.07 288,729 -0.12 -0.52
2026-04-06 22.63 23.46 22.60 23.19 246,672 +0.48 +2.11
2026-04-02 22.01 23.19 21.60 22.71 167,595 -0.13 -0.57
2026-04-01 22.43 23.35 22.37 22.84 187,193 +0.68 +3.07
2026-03-31 21.32 22.18 20.78 22.16 278,849 +1.33 +6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2026-04-10		 22.48
On 2026-04-07		 3.27 14.40 23.46
On 2026-04-06		 22.48
On 2026-04-07		 -4.17 24.38
10D 26.32
On 2026-04-10		 20.76
On 2026-03-30		 3.41 15.11 22.53
On 2026-03-30		 20.78
On 2026-03-31		 -7.77 23.25
20D 26.32
On 2026-04-10		 20.34
On 2026-03-19		 4.78 22.55 23.71
On 2026-03-25		 20.76
On 2026-03-30		 -12.46 22.53
WTD 26.32
On 2026-04-10		 22.48
On 2026-04-07		 3.27 14.40 23.46
On 2026-04-06		 22.48
On 2026-04-07		 -4.17 24.38
MTD 26.32
On 2026-04-10		 21.60
On 2026-04-02		 3.82 17.24 23.35
On 2026-04-01		 21.60
On 2026-04-02		 -7.49 23.92
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.83 -2.07 -1.77 4,448,809
AOSL

Alpha and Omega Semiconductor Limited

25.98 +0.71 +2.81 187,107