AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, December 2nd, 2025

$ 20.65

+0.65 +3.25%

Open: 20.41
High: 21.04
Low: 20.25
Volume: 315,281
Previous Close on Monday, December 1st, 2025

$ 20.00

-0.28 -1.38%

Open: 19.87
High: 20.39
Low: 19.87
Volume: 283,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 20.41 21.04 20.25 20.65 315,281 +0.65 +3.25
2025-12-01 19.87 20.39 19.87 20.00 283,391 -0.28 -1.38
2025-11-28 20.27 20.59 20.00 20.28 180,695 +0.02 +0.10
2025-11-26 20.60 21.15 20.18 20.26 43,341 -0.32 -1.55
2025-11-25 19.61 20.59 19.50 20.58 402,986 +0.84 +4.26
2025-11-24 18.82 19.89 18.75 19.74 648,603 +1.10 +5.90
2025-11-21 18.07 19.05 17.87 18.64 467,226 +0.47 +2.59
2025-11-20 18.96 19.36 18.09 18.17 524,822 -0.37 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.15
On 2025-11-26		 19.50
On 2025-11-25		 0.91 4.61 21.15
On 2025-11-26		 19.87
On 2025-12-01		 -6.05 20.35
10D 21.15
On 2025-11-26		 17.02
On 2025-11-18		 3.18 18.20 19.36
On 2025-11-20		 17.87
On 2025-11-21		 -7.70 19.47
20D 27.77
On 2025-11-04		 17.02
On 2025-11-18		 -7.75 -27.29 27.77
On 2025-11-04		 17.02
On 2025-11-18		 -38.71 20.03
WTD 21.04
On 2025-12-02		 19.87
On 2025-12-01		 0.37 1.82 20.39
On 2025-12-01		 20.39
On 2025-12-01		 0.00 20.33
MTD 21.04
On 2025-12-02		 19.87
On 2025-12-01		 0.37 1.82 20.39
On 2025-12-01		 20.39
On 2025-12-01		 0.00 20.33
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

167.63 +0.01 +0.01 1,092,550
FPE

First Trust Preferred Securities and Income ETF

18.27 +0.04 +0.22 1,341,539
CHKP

Check Point Software Technologies Ltd.

187.25 +0.20 +0.11 470,068
WELL

Welltower Inc.

203.20 -0.70 -0.34 2,548,974
AOSL

Alpha and Omega Semiconductor Limited

20.65 +0.65 +3.25 315,281