AOSL: Alpha and Omega Semiconductor Limited

As of Friday, October 30th, 2026

$ 22.97

-1.74 -7.04%

Open: 23.29
High: 23.90
Low: 22.10
Volume: 546,334
Previous Close on Thursday, October 29th, 2026

$ 24.71

+0.04 +0.16%

Open: 24.25
High: 24.90
Low: 23.91
Volume: 40,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.29 23.90 22.10 22.97 546,334 -1.74 -7.04
2026-10-29 24.25 24.90 23.91 24.71 40,466 +0.04 +0.16
2026-10-28 24.85 25.22 24.10 24.67 430,316 +0.17 +0.69
2026-10-27 22.48 24.66 22.45 24.50 561,316 +2.53 +11.52
2026-10-26 22.29 22.37 21.40 21.97 347,529 +0.06 +0.27
2026-10-23 22.03 22.50 21.81 21.91 419,318 -0.39 -1.75
2026-10-22 22.46 23.00 21.77 22.30 481,815 -1.53 -6.42
2026-10-21 23.51 24.19 23.05 23.83 363,215 +0.80 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.22
On 2026-10-28		 21.40
On 2026-10-26		 1.06 4.84 25.22
On 2026-10-28		 22.10
On 2026-10-30		 -12.37 23.76
10D 25.22
On 2026-10-28		 21.40
On 2026-10-26		 1.22 5.61 25.22
On 2026-10-28		 22.10
On 2026-10-30		 -12.37 23.25
20D 30.25
On 2026-10-06		 21.40
On 2026-10-26		 -7.27 -24.04 30.25
On 2026-10-06		 21.40
On 2026-10-26		 -29.26 24.90
WTD 25.22
On 2026-10-28		 21.40
On 2026-10-26		 1.06 4.84 25.22
On 2026-10-28		 22.10
On 2026-10-30		 -12.37 23.76
MTD 30.89
On 2026-10-02		 21.40
On 2026-10-26		 -4.53 -16.47 30.89
On 2026-10-02		 21.40
On 2026-10-26		 -30.71 25.32
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

100.38 -1.03 -1.02 215,244
AROC

Archrock Inc.

31.70 -0.40 -1.25 1,352,032
AOSL

Alpha and Omega Semiconductor Limited

22.97 -1.74 -7.04 546,334