AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, December 23rd, 2025

$ 20.31

-- 0 0%

Open: 20.31
High: 20.31
Low: 20.31
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 20.31

-0.03 -0.15%

Open: 20.54
High: 21.06
Low: 20.20
Volume: 297,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 20.54 21.06 20.20 20.31 297,693 -0.03 -0.15
2025-12-19 20.11 20.55 20.09 20.34 982,305 +0.24 +1.19
2025-12-18 20.64 20.85 19.99 20.10 239,255 +0.05 +0.25
2025-12-17 20.17 20.42 19.82 20.05 445,031 -0.12 -0.59
2025-12-16 19.84 20.45 19.71 20.17 318,501 +0.08 +0.40
2025-12-15 20.56 20.75 19.98 20.09 286,586 -0.26 -1.28
2025-12-12 21.58 21.65 20.02 20.35 321,257 -1.35 -6.22
2025-12-11 21.94 22.15 21.56 21.70 310,819 -0.52 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2025-12-22		 19.71
On 2025-12-16		 0.22 1.10 20.85
On 2025-12-18		 20.09
On 2025-12-19		 -3.67 20.19
10D 22.63
On 2025-12-10		 19.71
On 2025-12-16		 -1.35 -6.23 22.63
On 2025-12-10		 19.71
On 2025-12-16		 -12.87 20.71
20D 22.63
On 2025-12-10		 18.75
On 2025-11-24		 1.67 8.96 22.63
On 2025-12-10		 19.71
On 2025-12-16		 -12.87 20.74
WTD 21.06
On 2025-12-22		 20.20
On 2025-12-22		 -0.03 -0.15 -- -- -- 20.31
MTD 22.63
On 2025-12-10		 19.71
On 2025-12-16		 0.03 0.15 22.63
On 2025-12-10		 19.71
On 2025-12-16		 -12.87 20.87
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.78 +1.05 +0.33 1,104,639
KO

The Coca-Cola Company

70.07 -0.15 -0.21 4,510,884
PFE

Pfizer Inc.

25.06 -0.16 -0.61 20,910,539
VZ

Verizon Communications Inc.

40.02 +0.04 +0.10 8,491,015
VIX

CBOE Volatility Index

13.80 -0.28 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,513.84 +151.16 +0.31 215,483,163
DJTA

Dow Jones Transportation Average

17,646.10 -33.78 -0.19 56,774,802
SPX

S&P 500 Index

6,904.73 +26.24 +0.38
OEX

S&P 100 Index

3,459.37 +20.11 +0.58
NDX

NASDAQ 100 Index

25,540.27 +78.57 +0.31
NYA

NYSE Composite Index

22,160.50 +49.19 +0.22
XAX

NYSE AMEX Composite Index

6,954.94 +54.36 +0.79
RUI

RUSSELL 1000 Index

3,767.39 +11.55 +0.31
RUT

Russell 2000 Index

2,545.26 -13.53 -0.53
RUA

Russell 3000 Index

3,921.44 +10.56 +0.27
VIX

CBOE Volatility Index

13.80 -0.28 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.70 -0.09 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,916.27 +28.35 +0.24
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

20.31 0.00 0.00