AOSL: Alpha and Omega Semiconductor Limited

As of Thursday, July 23rd, 2026

$ 33.81

-0.94 -2.71%

Open: 33.76
High: 34.75
Low: 33.24
Volume: 380,283
Previous Close on Wednesday, July 22nd, 2026

$ 34.75

-0.24 -0.69%

Open: 33.92
High: 35.43
Low: 33.91
Volume: 405,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 33.76 34.75 33.24 33.81 380,283 -0.94 -2.71
2026-07-22 33.92 35.43 33.91 34.75 405,371 -0.24 -0.69
2026-07-21 33.28 35.11 32.74 34.99 545,575 +3.58 +11.40
2026-07-20 31.88 32.08 30.88 31.41 495,065 +0.14 +0.45
2026-07-17 29.51 32.20 28.79 31.27 870,985 +0.56 +1.82
2026-07-16 33.99 34.39 30.47 30.71 1,176,898 -4.64 -13.13
2026-07-15 35.31 36.07 32.40 35.35 1,355,305 +0.54 +1.55
2026-07-14 37.05 37.07 34.28 34.81 381,561 +0.12 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.43
On 2026-07-22		 28.79
On 2026-07-17		 3.10 10.09 35.43
On 2026-07-22		 33.24
On 2026-07-23		 -6.18 33.25
10D 38.02
On 2026-07-10		 28.79
On 2026-07-17		 -4.17 -10.98 38.02
On 2026-07-10		 28.79
On 2026-07-17		 -24.28 33.94
20D 47.89
On 2026-06-30		 28.79
On 2026-07-17		 -8.15 -19.42 47.89
On 2026-06-30		 28.79
On 2026-07-17		 -39.88 37.53
WTD 35.43
On 2026-07-22		 30.88
On 2026-07-20		 2.54 8.12 35.43
On 2026-07-22		 33.24
On 2026-07-23		 -6.18 33.74
MTD 45.38
On 2026-07-01		 28.79
On 2026-07-17		 -13.52 -28.57 45.38
On 2026-07-01		 28.79
On 2026-07-17		 -36.56 35.52
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

29.73 -0.54 -1.78 1,606,304
ATI

ATI Inc.

199.84 +4.25 +2.17 1,472,441
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
AOSL

Alpha and Omega Semiconductor Limited

33.81 -0.94 -2.71 380,283