AOSL: Alpha and Omega Semiconductor Limited

As of Monday, March 23rd, 2026

$ 21.86

+1.04 +5.00%

Open: 21.50
High: 22.03
Low: 21.35
Volume: 262,283
Previous Close on Friday, March 20th, 2026

$ 20.82

-0.81 -3.74%

Open: 21.66
High: 21.74
Low: 20.71
Volume: 501,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 21.50 22.03 21.35 21.86 262,283 +1.04 +5.00
2026-03-20 21.66 21.74 20.71 20.82 501,225 -0.81 -3.74
2026-03-19 20.50 22.06 20.34 21.63 208,767 +0.50 +2.37
2026-03-18 21.25 21.42 20.86 21.13 230,539 -0.09 -0.42
2026-03-17 21.52 21.89 21.00 21.22 231,374 -0.21 -0.98
2026-03-16 21.76 22.12 21.43 21.43 255,495 -0.08 -0.37
2026-03-13 21.35 21.90 21.19 21.51 271,900 +0.31 +1.46
2026-03-12 21.07 21.45 20.78 21.20 290,050 -0.40 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2026-03-19		 20.34
On 2026-03-19		 0.43 2.01 22.06
On 2026-03-19		 20.71
On 2026-03-20		 -6.12 21.33
10D 22.12
On 2026-03-16		 19.77
On 2026-03-10		 2.01 10.13 22.12
On 2026-03-16		 20.34
On 2026-03-19		 -8.05 21.25
20D 22.99
On 2026-02-26		 19.00
On 2026-03-09		 0.02 0.09 22.99
On 2026-02-26		 19.00
On 2026-03-09		 -17.36 21.12
WTD 22.03
On 2026-03-23		 21.35
On 2026-03-23		 1.04 5.00 -- -- -- 21.86
MTD 22.12
On 2026-03-16		 19.00
On 2026-03-09		 0.85 4.05 21.61
On 2026-03-02		 19.00
On 2026-03-09		 -12.08 20.93
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

21.86 +1.04 +5.00 262,283