AOSL: Alpha and Omega Semiconductor Limited
$ 28.79 |
|
+0.38 +1.34% |
Open: | 28.70 |
High: | 29.15 |
Low: | 28.44 |
Volume: | 87,897 |
$ 28.41
-1.03 -3.50%
Open: | 29.11 |
High: | 29.32 |
Low: | 28.40 |
Volume: | 135,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 28.70 | 29.15 | 28.44 | 28.79 | 87,897 | +0.38 | +1.34 |
2023-09-26 | 29.11 | 29.32 | 28.40 | 28.41 | 135,598 | -1.03 | -3.50 |
2023-09-25 | 29.34 | 30.14 | 29.06 | 29.44 | 125,747 | -0.19 | -0.64 |
2023-09-22 | 28.85 | 29.72 | 28.85 | 29.63 | 131,107 | +1.05 | +3.67 |
2023-09-21 | 28.25 | 28.84 | 28.05 | 28.58 | 122,213 | +0.01 | +0.04 |
2023-09-20 | 29.35 | 29.50 | 28.57 | 28.57 | 72,852 | -0.71 | -2.42 |
2023-09-19 | 29.19 | 29.61 | 28.91 | 29.28 | 103,687 | -0.20 | -0.68 |
2023-09-18 | 29.34 | 29.77 | 29.25 | 29.48 | 90,406 | -0.04 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.14 On 2023-09-25 |
28.05 On 2023-09-21 |
0.22 | 0.77 | 30.14 On 2023-09-25 |
28.40 On 2023-09-26 |
-5.77 | 28.97 |
10D | 30.14 On 2023-09-14 |
28.05 On 2023-09-21 |
-0.33 | -1.13 | 30.14 On 2023-09-14 |
28.05 On 2023-09-21 |
-6.93 | 29.17 |
20D | 31.92 On 2023-09-01 |
28.05 On 2023-09-21 |
-2.29 | -7.37 | 31.92 On 2023-09-01 |
28.05 On 2023-09-21 |
-12.12 | 29.74 |
WTD | 30.14 On 2023-09-25 |
28.40 On 2023-09-26 |
-0.84 | -2.83 | 30.14 On 2023-09-25 |
28.40 On 2023-09-26 |
-5.77 | 28.88 |
MTD | 31.92 On 2023-09-01 |
28.05 On 2023-09-21 |
-2.76 | -8.75 | 31.92 On 2023-09-01 |
28.05 On 2023-09-21 |
-12.12 | 29.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |