AOSL: Alpha and Omega Semiconductor Limited

As of Thursday, October 9th, 2025

$ 28.40

+0.47 +1.68%

Open: 27.92
High: 28.52
Low: 27.07
Volume: 172,610
Previous Close on Wednesday, October 8th, 2025

$ 27.93

+0.85 +3.14%

Open: 27.14
High: 28.35
Low: 27.00
Volume: 185,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.92 28.52 27.07 28.40 172,610 +0.47 +1.68
2025-10-08 27.14 28.35 27.00 27.93 185,801 +0.85 +3.14
2025-10-07 28.38 28.83 26.99 27.08 193,599 -0.96 -3.42
2025-10-06 28.91 29.22 27.91 28.04 218,103 -0.18 -0.64
2025-10-03 27.74 29.06 27.39 28.22 342,996 +0.83 +3.03
2025-10-02 27.49 27.80 26.77 27.39 369,622 +0.40 +1.48
2025-10-01 27.96 27.96 26.89 26.99 320,534 -0.97 -3.47
2025-09-30 27.83 28.16 27.19 27.96 251,029 +0.25 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.22
On 2025-10-06		 26.99
On 2025-10-07		 1.01 3.69 29.22
On 2025-10-06		 26.99
On 2025-10-07		 -7.63 27.93
10D 29.22
On 2025-10-06		 26.77
On 2025-10-02		 -0.35 -1.22 29.22
On 2025-10-06		 26.99
On 2025-10-07		 -7.63 27.82
20D 31.56
On 2025-09-23		 26.77
On 2025-10-02		 -0.76 -2.61 31.56
On 2025-09-23		 26.77
On 2025-10-02		 -15.18 28.51
WTD 29.22
On 2025-10-06		 26.99
On 2025-10-07		 0.18 0.64 29.22
On 2025-10-06		 26.99
On 2025-10-07		 -7.63 27.86
MTD 29.22
On 2025-10-06		 26.77
On 2025-10-02		 0.44 1.57 29.22
On 2025-10-06		 26.99
On 2025-10-07		 -7.63 27.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

49.79 -0.05 -0.10 21,517,563
LMFA

LM Funding America Inc.

1.29 -0.05 -3.73 553,591
JCI

Johnson Controls International plc

107.76 -0.67 -0.62 3,459,261
EPR

EPR Properties

54.32 -0.02 -0.04 796,037
AOSL

Alpha and Omega Semiconductor Limited

28.40 +0.47 +1.68 172,610