AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, February 20th, 2024

$ 22.23

-0.18 -0.80%

Open: 22.07
High: 22.59
Low: 21.79
Volume: 181,139
Previous Close on Friday, February 16th, 2024

$ 22.41

-0.56 -2.44%

Open: 22.88
High: 23.00
Low: 22.35
Volume: 127,784
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 22.07 22.59 21.79 22.23 174,196 -0.18 -0.80
2024-02-16 22.88 23.00 22.35 22.41 127,784 -0.56 -2.44
2024-02-15 23.29 23.43 22.73 22.97 193,633 +0.08 +0.35
2024-02-14 22.75 23.06 22.41 22.89 167,851 +0.66 +2.97
2024-02-13 22.79 23.10 22.08 22.23 208,456 -1.42 -6.00
2024-02-12 23.60 24.02 23.52 23.65 174,953 +0.18 +0.77
2024-02-09 22.54 23.67 22.48 23.47 202,451 +0.97 +4.31
2024-02-08 22.81 23.25 22.25 22.50 250,254 -0.50 -2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.43
On 2024-02-15
21.79
On 2024-02-20
-1.42 -6.00 23.43
On 2024-02-15
21.79
On 2024-02-20
-6.99 22.55
10D 25.97
On 2024-02-06
21.37
On 2024-02-07
-3.84 -14.73 25.97
On 2024-02-06
21.37
On 2024-02-07
-17.71 23.11
20D 29.11
On 2024-01-24
21.37
On 2024-02-07
-5.94 -21.09 29.11
On 2024-01-24
21.37
On 2024-02-07
-26.59 24.98
WTD 22.59
On 2024-02-20
21.79
On 2024-02-20
-0.18 -0.80 -- -- -- 22.23
MTD 26.18
On 2024-02-05
21.37
On 2024-02-07
-3.43 -13.37 26.18
On 2024-02-05
21.37
On 2024-02-07
-18.37 23.71
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y