ARCB: ArcBest Corp.

As of Friday, July 25th, 2025

$ 86.21

+2.06 +2.45%

Open: 86.33
High: 87.68
Low: 82.83
Volume: 350,405
Previous Close on Thursday, July 24th, 2025

$ 84.15

+0.86 +1.03%

Open: 83.31
High: 84.68
Low: 82.06
Volume: 480,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 86.33 87.68 82.83 86.21 350,405 +2.06 +2.45
2025-07-24 83.31 84.68 82.06 84.15 480,817 +0.86 +1.03
2025-07-23 82.98 83.86 81.08 83.29 335,093 +1.40 +1.71
2025-07-22 79.03 82.40 79.03 81.89 312,298 +3.51 +4.48
2025-07-21 79.22 80.69 78.18 78.38 289,330 -0.16 -0.20
2025-07-18 81.44 81.97 77.66 78.54 403,829 -1.19 -1.49
2025-07-17 78.13 81.03 78.13 79.73 312,992 +1.01 +1.28
2025-07-16 80.07 80.78 77.36 78.72 304,150 -0.52 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.68
On 2025-07-25		 78.18
On 2025-07-21		 7.67 9.77 80.69
On 2025-07-21		 80.69
On 2025-07-21		 0.00 82.78
10D 87.68
On 2025-07-25		 77.36
On 2025-07-16		 3.98 4.84 83.12
On 2025-07-15		 77.36
On 2025-07-16		 -6.93 81.16
20D 87.68
On 2025-07-25		 74.05
On 2025-06-27		 11.62 15.58 86.81
On 2025-07-10		 77.36
On 2025-07-16		 -10.89 81.26
WTD 87.68
On 2025-07-25		 78.18
On 2025-07-21		 7.67 9.77 80.69
On 2025-07-21		 80.69
On 2025-07-21		 0.00 82.78
MTD 87.68
On 2025-07-25		 76.23
On 2025-07-01		 9.20 11.95 86.81
On 2025-07-10		 77.36
On 2025-07-16		 -10.89 81.82
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

86.21 +2.06 +2.45 350,405