ARCB: ArcBest Corp.
$ 86.29 |
|
-4.26 -4.70% |
|
| Open: | 88.01 |
| High: | 88.99 |
| Low: | 85.88 |
| Volume: | 347,097 |
$ 90.55
-0.94 -1.03%
| Open: | 90.35 |
| High: | 91.25 |
| Low: | 89.57 |
| Volume: | 518,758 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 88.01 | 88.99 | 85.88 | 86.29 | 347,097 | -4.26 | -4.70 |
| 2026-01-16 | 90.35 | 91.25 | 89.57 | 90.55 | 518,758 | -0.94 | -1.03 |
| 2026-01-15 | 90.00 | 91.84 | 88.97 | 91.49 | 342,411 | +1.58 | +1.76 |
| 2026-01-14 | 86.63 | 90.07 | 86.36 | 89.91 | 363,916 | +2.40 | +2.74 |
| 2026-01-13 | 87.86 | 88.57 | 86.55 | 87.51 | 245,328 | -0.29 | -0.33 |
| 2026-01-12 | 86.81 | 88.01 | 85.72 | 87.80 | 314,496 | +0.23 | +0.26 |
| 2026-01-09 | 87.19 | 88.51 | 85.11 | 87.57 | 37,305 | +0.83 | +0.96 |
| 2026-01-08 | 82.77 | 87.53 | 82.13 | 86.74 | 391,119 | +3.18 | +3.81 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |