ARCB: ArcBest Corp.

As of Monday, July 14th, 2025

$ 82.23

-- 0 0%

Open: 82.23
High: 82.23
Low: 82.23
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 82.23

-2.19 -2.59%

Open: 83.07
High: 83.16
Low: 81.02
Volume: 347,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 83.07 83.16 81.02 82.23 347,815 -2.19 -2.59
2025-07-10 83.36 86.81 83.36 84.42 352,952 +1.48 +1.78
2025-07-09 82.50 83.43 80.41 82.94 354,057 -0.02 -0.02
2025-07-08 81.14 84.94 80.27 82.96 554,540 +3.72 +4.69
2025-07-07 82.53 83.20 79.21 79.24 430,509 -3.79 -4.56
2025-07-03 84.34 85.02 82.46 83.03 202,183 -1.31 -1.55
2025-07-02 82.04 84.83 81.04 84.34 374,081 +2.43 +2.97
2025-07-01 76.94 84.91 76.23 81.91 619,808 +4.90 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.81
On 2025-07-10		 79.21
On 2025-07-07		 -0.80 -0.96 86.81
On 2025-07-10		 81.02
On 2025-07-11		 -6.67 82.36
10D 86.81
On 2025-07-10		 74.05
On 2025-06-27		 7.64 10.24 85.02
On 2025-07-03		 79.21
On 2025-07-07		 -6.83 81.36
20D 86.81
On 2025-07-10		 67.18
On 2025-06-16		 12.64 18.16 85.02
On 2025-07-03		 79.21
On 2025-07-07		 -6.83 75.99
WTD 86.81
On 2025-07-10		 79.21
On 2025-07-07		 -0.80 -0.96 86.81
On 2025-07-10		 81.02
On 2025-07-11		 -6.67 82.36
MTD 86.81
On 2025-07-10		 76.23
On 2025-07-01		 5.22 6.78 85.02
On 2025-07-03		 79.21
On 2025-07-07		 -6.83 82.63
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.44 +5.02 +1.96 2,132,167
KO

The Coca-Cola Company

69.74 -0.13 -0.19 3,530,407
PFE

Pfizer Inc.

25.46 -0.19 -0.75 9,420,447
VZ

Verizon Communications Inc.

41.70 +0.08 +0.18 5,654,851
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,385.93 +14.42 +0.03 166,330,087
DJTA

Dow Jones Transportation Average

16,053.06 -155.80 -0.96 44,057,139
SPX

S&P 500 Index

6,261.77 +2.02 +0.03
OEX

S&P 100 Index

3,075.59 +1.78 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.11 +50.51 +0.22
NYA

NYSE Composite Index

20,550.17 +2.50 +0.01
XAX

NYSE AMEX Composite Index

5,974.01 +9.66 +0.16
RUI

RUSSELL 1000 Index

3,427.41 +2.77 +0.08
RUT

Russell 2000 Index

2,237.86 +3.04 +0.14
RUA

Russell 3000 Index

3,562.32 +2.97 +0.08
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.31 +29.96 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

82.23 0.00 0.00