ARCB: ArcBest Corp.

As of Monday, February 9th, 2026

$ 108.68

-3.28 -2.93%

Open: 111.15
High: 111.53
Low: 108.08
Volume: 463,985
Previous Close on Friday, February 6th, 2026

$ 111.96

+2.31 +2.11%

Open: 108.06
High: 112.92
Low: 107.44
Volume: 311,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 111.15 111.53 108.08 108.68 463,985 -3.28 -2.93
2026-02-06 108.06 112.92 107.44 111.96 311,843 +2.31 +2.11
2026-02-05 107.44 110.41 106.22 109.65 385,144 +0.10 +0.09
2026-02-04 104.90 109.95 104.66 109.55 534,956 +5.81 +5.60
2026-02-03 99.35 104.50 99.20 103.74 915,427 +3.99 +4.00
2026-02-02 88.42 99.92 88.40 99.75 702,718 +9.53 +10.56
2026-01-30 80.26 90.69 79.67 90.22 901,388 +4.91 +5.76
2026-01-29 87.05 87.53 84.67 85.31 754,559 -0.67 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.92
On 2026-02-06		 99.20
On 2026-02-03		 8.93 8.95 112.92
On 2026-02-06		 108.08
On 2026-02-09		 -4.29 108.72
10D 112.92
On 2026-02-06		 79.67
On 2026-01-30		 20.85 23.74 112.92
On 2026-02-06		 108.08
On 2026-02-09		 -4.29 99.17
20D 112.92
On 2026-02-06		 79.67
On 2026-01-30		 21.11 24.11 93.27
On 2026-01-22		 79.67
On 2026-01-30		 -14.58 94.31
WTD 111.53
On 2026-02-09		 108.08
On 2026-02-09		 -3.28 -2.93 -- -- -- 108.68
MTD 112.92
On 2026-02-06		 88.40
On 2026-02-02		 18.46 20.46 112.92
On 2026-02-06		 108.08
On 2026-02-09		 -4.29 107.22
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

85.18 -0.83 -0.97 229,398
ARLO

Arlo Technologies Inc.

12.48 +0.08 +0.65 930,575
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518
ARI

Apollo Commercial Real Estate Finance Inc.

10.69 -0.11 -1.02 973,282
ARCB

ArcBest Corp.

108.68 -3.28 -2.93 463,985