ARCB: ArcBest Corp.

As of Thursday, July 3rd, 2025

$ 83.03

-1.31 -1.55%

Open: 84.34
High: 85.02
Low: 82.46
Volume: 202,183
Previous Close on Wednesday, July 2nd, 2025

$ 84.34

+2.43 +2.97%

Open: 82.04
High: 84.83
Low: 81.04
Volume: 374,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 84.34 85.02 82.46 83.03 202,183 -1.31 -1.55
2025-07-02 82.04 84.83 81.04 84.34 374,081 +2.43 +2.97
2025-07-01 76.94 84.91 76.23 81.91 619,808 +4.90 +6.36
2025-06-30 75.53 77.89 75.22 77.01 703,430 +1.46 +1.93
2025-06-27 74.57 76.49 74.05 75.55 1,119,479 +0.96 +1.29
2025-06-26 73.83 76.12 73.83 74.59 420,729 +0.51 +0.69
2025-06-25 73.75 74.56 72.14 74.08 436,505 -0.10 -0.13
2025-06-24 71.98 74.63 71.87 74.18 542,969 +3.12 +4.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

83.03 -1.31 -1.55 202,183