ARCB: ArcBest Corp.

As of Tuesday, August 11th, 2026

$ 135.76

-1.67 -1.22%

Open: 137.78
High: 142.61
Low: 134.14
Volume: 236,825
Previous Close on Monday, August 10th, 2026

$ 137.43

-0.33 -0.24%

Open: 139.38
High: 142.66
Low: 136.46
Volume: 260,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 137.78 142.61 134.14 135.76 236,825 -1.67 -1.22
2026-08-10 139.38 142.66 136.46 137.43 260,635 -0.33 -0.24
2026-08-07 135.34 139.14 134.75 137.76 247,767 +2.51 +1.86
2026-08-06 140.47 142.55 135.00 135.25 294,057 -6.42 -4.53
2026-08-05 142.47 145.88 141.46 141.67 330,397 -2.64 -1.83
2026-08-04 139.84 145.42 139.13 144.31 396,695 +6.74 +4.90
2026-08-03 144.27 144.80 136.85 137.57 478,027 -6.78 -4.70
2026-07-31 142.29 146.55 139.88 144.35 589,955 +2.29 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.88
On 2026-08-05		 134.14
On 2026-08-11		 -8.55 -5.92 145.88
On 2026-08-05		 134.14
On 2026-08-11		 -8.04 137.57
10D 149.55
On 2026-07-29		 134.14
On 2026-08-11		 -13.72 -9.18 149.55
On 2026-07-29		 134.14
On 2026-08-11		 -10.30 139.77
20D 161.84
On 2026-07-21		 134.14
On 2026-08-11		 -15.82 -10.44 161.84
On 2026-07-21		 134.14
On 2026-08-11		 -17.11 147.53
WTD 142.66
On 2026-08-10		 134.14
On 2026-08-11		 -2.00 -1.45 142.66
On 2026-08-10		 134.14
On 2026-08-11		 -5.97 136.60
MTD 145.88
On 2026-08-05		 134.14
On 2026-08-11		 -8.59 -5.95 145.88
On 2026-08-05		 134.14
On 2026-08-11		 -8.04 138.54
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

106.66 +2.01 +1.92 5,005,718
STKS

The ONE Group Hospitality Inc.

1.79 0.00 0.00 15,989
WAT

Waters Corporation

415.00 +3.23 +0.78 669,443
AWR

American States Water Company

87.54 +0.97 +1.12 196,665
ARCB

ArcBest Corp.

135.76 -1.67 -1.22 236,825