ARCB: ArcBest Corp.

As of Friday, October 9th, 2026

$ 129.36

-0.60 -0.46%

Open: 129.71
High: 131.08
Low: 128.74
Volume: 269,976
Previous Close on Thursday, October 8th, 2026

$ 129.96

+3.09 +2.44%

Open: 127.61
High: 130.43
Low: 126.91
Volume: 260,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 129.71 131.08 128.74 129.36 269,976 -0.60 -0.46
2026-10-08 127.61 130.43 126.91 129.96 260,422 +3.09 +2.44
2026-10-07 126.30 127.25 125.92 126.87 121,716 -1.37 -1.07
2026-10-06 131.90 131.90 127.57 128.24 192,141 -2.90 -2.21
2026-10-05 132.61 133.05 128.79 131.14 227,341 -1.47 -1.11
2026-10-02 132.42 136.63 131.89 132.61 331,608 +3.00 +2.31
2026-10-01 126.56 130.40 126.56 129.61 150,483 +2.17 +1.70
2026-09-30 129.67 129.67 126.57 127.44 193,259 -1.43 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.05
On 2026-10-05		 125.92
On 2026-10-07		 -3.25 -2.45 133.05
On 2026-10-05		 125.92
On 2026-10-07		 -5.36 129.11
10D 136.63
On 2026-10-02		 124.06
On 2026-09-28		 4.20 3.36 136.63
On 2026-10-02		 125.92
On 2026-10-07		 -7.84 129.12
20D 137.28
On 2026-09-15		 124.06
On 2026-09-28		 -5.50 -4.08 137.28
On 2026-09-15		 124.06
On 2026-09-28		 -9.63 129.72
WTD 133.05
On 2026-10-05		 125.92
On 2026-10-07		 -3.25 -2.45 133.05
On 2026-10-05		 125.92
On 2026-10-07		 -5.36 129.11
MTD 136.63
On 2026-10-02		 125.92
On 2026-10-07		 1.92 1.51 136.63
On 2026-10-02		 125.92
On 2026-10-07		 -7.84 129.68
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.06 -0.22 -1.27 7,428,765
HTH

Hilltop Holdings Inc.

36.38 -0.30 -0.82 208,728
FOXF

Fox Factory Holding Corp.

18.05 -0.45 -2.43 25,865
ORI

Old Republic International Corporation

38.17 -0.38 -0.99 918,546
ARCB

ArcBest Corp.

129.36 -0.60 -0.46 269,976