ARCB: ArcBest Corp.

As of Friday, April 10th, 2026

$ 108.48

-0.74 -0.68%

Open: 108.76
High: 109.96
Low: 107.66
Volume: 177,753
Previous Close on Thursday, April 9th, 2026

$ 109.22

+0.88 +0.81%

Open: 107.99
High: 110.58
Low: 107.30
Volume: 205,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 108.76 109.96 107.66 108.48 177,753 -0.74 -0.68
2026-04-09 107.99 110.58 107.30 109.22 205,003 +0.88 +0.81
2026-04-08 108.21 111.10 106.96 108.34 346,833 +4.79 +4.63
2026-04-07 103.22 104.82 101.61 103.55 311,263 -0.07 -0.07
2026-04-06 99.26 103.87 98.92 103.62 25,819 +3.11 +3.09
2026-04-02 98.23 101.81 97.10 100.51 226,362 +0.85 +0.85
2026-04-01 98.94 102.03 96.59 99.66 193,529 +1.30 +1.32
2026-03-31 94.54 98.47 93.97 98.36 422,979 +4.91 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.10
On 2026-04-08		 98.92
On 2026-04-06		 7.97 7.93 111.10
On 2026-04-08		 107.30
On 2026-04-09		 -3.42 106.64
10D 111.10
On 2026-04-08		 91.95
On 2026-03-27		 13.35 14.03 102.03
On 2026-04-01		 97.10
On 2026-04-02		 -4.83 101.77
20D 111.10
On 2026-04-08		 82.74
On 2026-03-16		 23.10 27.06 102.03
On 2026-04-01		 97.10
On 2026-04-02		 -4.83 95.70
WTD 111.10
On 2026-04-08		 98.92
On 2026-04-06		 7.97 7.93 111.10
On 2026-04-08		 107.30
On 2026-04-09		 -3.42 106.64
MTD 111.10
On 2026-04-08		 96.59
On 2026-04-01		 10.12 10.29 102.03
On 2026-04-01		 97.10
On 2026-04-02		 -4.83 104.77
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.06 +0.30 +0.35 2,304,902
ARCB

ArcBest Corp.

108.48 -0.74 -0.68 177,753