ARCB: ArcBest Corp.

As of Tuesday, July 21st, 2026

$ 160.89

+2.69 +1.70%

Open: 160.48
High: 161.84
Low: 156.65
Volume: 20,132
Previous Close on Monday, July 20th, 2026

$ 158.20

-1.61 -1.01%

Open: 159.81
High: 160.79
Low: 156.91
Volume: 30,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 160.48 161.84 156.65 160.89 20,132 +2.69 +1.70
2026-07-20 159.81 160.79 156.91 158.20 30,911 -1.61 -1.01
2026-07-17 155.28 160.72 154.92 159.81 440,975 +2.20 +1.40
2026-07-16 149.25 158.56 149.25 157.61 355,757 +10.14 +6.88
2026-07-15 154.41 154.41 146.95 147.47 32,152 -4.11 -2.71
2026-07-14 151.73 152.71 148.79 151.58 288,158 +2.08 +1.39
2026-07-13 147.81 151.49 147.23 149.50 340,283 +2.37 +1.61
2026-07-10 152.00 152.00 145.60 147.13 402,853 -3.72 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.84
On 2026-07-21		 146.95
On 2026-07-15		 9.31 6.14 154.41
On 2026-07-15		 154.41
On 2026-07-15		 0.00 156.80
10D 161.84
On 2026-07-21		 142.13
On 2026-07-08		 15.74 10.84 152.00
On 2026-07-10		 147.23
On 2026-07-13		 -3.14 152.89
20D 161.84
On 2026-07-21		 137.39
On 2026-07-02		 15.29 10.50 153.87
On 2026-06-25		 137.39
On 2026-07-02		 -10.71 148.53
WTD 161.84
On 2026-07-21		 156.65
On 2026-07-21		 1.08 0.68 160.79
On 2026-07-20		 160.79
On 2026-07-20		 0.00 159.55
MTD 161.84
On 2026-07-21		 137.39
On 2026-07-02		 17.35 12.09 144.29
On 2026-07-01		 137.39
On 2026-07-02		 -4.78 149.71
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

160.89 +2.69 +1.70 20,132