ARCB: ArcBest Corp.

As of Wednesday, October 29th, 2025

$ 72.31

-1.05 -1.43%

Open: 74.43
High: 75.38
Low: 71.44
Volume: 328,461
Previous Close on Tuesday, October 28th, 2025

$ 73.36

-1.66 -2.21%

Open: 75.14
High: 75.36
Low: 73.16
Volume: 196,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 74.43 75.38 71.44 72.31 328,461 -1.05 -1.43
2025-10-28 75.14 75.36 73.16 73.36 196,929 -1.66 -2.21
2025-10-27 74.61 76.03 74.46 75.02 213,188 +0.46 +0.62
2025-10-24 74.09 75.20 73.20 74.56 150,529 +1.36 +1.86
2025-10-23 75.35 75.64 71.41 73.20 338,045 -2.62 -3.46
2025-10-22 76.46 77.51 75.54 75.82 253,231 -1.27 -1.65
2025-10-21 75.15 77.60 73.11 77.09 315,989 +1.79 +2.38
2025-10-20 73.85 75.80 73.85 75.30 201,928 +1.88 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.03
On 2025-10-27		 71.41
On 2025-10-23		 -3.51 -4.63 76.03
On 2025-10-27		 71.44
On 2025-10-29		 -6.03 73.69
10D 77.60
On 2025-10-21		 71.41
On 2025-10-23		 0.56 0.78 77.60
On 2025-10-21		 71.41
On 2025-10-23		 -7.98 74.40
20D 77.60
On 2025-10-21		 68.26
On 2025-10-02		 3.43 4.98 77.49
On 2025-10-09		 69.81
On 2025-10-10		 -9.92 73.31
WTD 76.03
On 2025-10-27		 71.44
On 2025-10-29		 -2.25 -3.02 76.03
On 2025-10-27		 71.44
On 2025-10-29		 -6.03 73.56
MTD 77.60
On 2025-10-21		 67.86
On 2025-10-01		 2.44 3.49 77.49
On 2025-10-09		 69.81
On 2025-10-10		 -9.92 73.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

18.32 -0.77 -4.03 284,304
RBLX

Roblox Corporation

133.74 +2.02 +1.53 7,114,995
ARI

Apollo Commercial Real Estate Finance Inc.

10.10 -0.05 -0.49 1,112,765
BFH

Bread Financial Holdings Inc.

62.21 -2.73 -4.20 816,714
ARCB

ArcBest Corp.

72.31 -1.05 -1.43 328,461