ARCB: ArcBest Corp.

As of Friday, February 27th, 2026

$ 102.66

+1.01 +0.99%

Open: 99.62
High: 102.88
Low: 97.58
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 101.65

+4.95 +5.12%

Open: 97.95
High: 102.12
Low: 97.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 99.62 102.88 97.58 102.66 0 +1.01 +0.99
2026-02-26 97.95 102.12 97.94 101.65 0 +4.95 +5.12
2026-02-25 100.24 100.24 96.02 96.70 0 -3.34 -3.33
2026-02-24 99.02 101.25 99.02 100.04 0 +1.02 +1.03
2026-02-23 104.93 104.93 98.71 99.02 0 -6.07 -5.78
2026-02-20 104.77 109.00 102.76 105.09 31,286 -0.01 -0.01
2026-02-19 102.59 105.42 102.59 105.10 207,488 +2.10 +2.04
2026-02-18 104.89 106.56 102.26 103.00 241,217 -1.98 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.93
On 2026-02-23		 96.02
On 2026-02-25		 -2.43 -2.31 104.93
On 2026-02-23		 96.02
On 2026-02-25		 -8.49 100.01
10D 109.00
On 2026-02-20		 96.02
On 2026-02-25		 1.07 1.05 109.00
On 2026-02-20		 96.02
On 2026-02-25		 -11.91 102.26
20D 112.92
On 2026-02-06		 79.67
On 2026-01-30		 17.35 20.34 112.92
On 2026-02-06		 95.84
On 2026-02-12		 -15.12 103.49
WTD 104.93
On 2026-02-23		 96.02
On 2026-02-25		 -2.43 -2.31 104.93
On 2026-02-23		 96.02
On 2026-02-25		 -8.49 100.01
MTD 112.92
On 2026-02-06		 88.40
On 2026-02-02		 12.44 13.79 112.92
On 2026-02-06		 95.84
On 2026-02-12		 -15.12 104.19
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

102.66 +1.01 +0.99