ARCB: ArcBest Corp.
$ 74.14 |
|
-1.92 -2.52% |
|
| Open: | 76.06 |
| High: | 77.49 |
| Low: | 73.85 |
| Volume: | 286,913 |
$ 76.06
+3.96 +5.49%
| Open: | 73.50 |
| High: | 76.49 |
| Low: | 72.11 |
| Volume: | 440,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 76.06 | 77.49 | 73.85 | 74.14 | 286,913 | -1.92 | -2.52 |
| 2025-10-08 | 73.50 | 76.49 | 72.11 | 76.06 | 440,147 | +3.96 | +5.49 |
| 2025-10-07 | 73.57 | 74.68 | 71.67 | 72.10 | 306,137 | -1.40 | -1.90 |
| 2025-10-06 | 71.55 | 75.03 | 70.23 | 73.50 | 381,479 | +1.52 | +2.11 |
| 2025-10-03 | 70.12 | 73.80 | 70.12 | 71.98 | 579,718 | +2.45 | +3.52 |
| 2025-10-02 | 68.89 | 70.00 | 68.26 | 69.53 | 328,135 | +0.65 | +0.94 |
| 2025-10-01 | 68.49 | 69.56 | 67.86 | 68.88 | 390,608 | -0.99 | -1.42 |
| 2025-09-30 | 68.59 | 69.87 | 67.25 | 69.87 | 340,472 | +0.46 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.49 On 2025-10-09 |
70.12 On 2025-10-03 |
4.61 | 6.63 | 75.03 On 2025-10-06 |
71.67 On 2025-10-07 |
-4.47 | 73.56 |
| 10D | 77.49 On 2025-10-09 |
66.88 On 2025-09-26 |
5.07 | 7.34 | 70.65 On 2025-09-26 |
67.13 On 2025-09-29 |
-4.98 | 71.39 |
| 20D | 77.49 On 2025-10-09 |
66.88 On 2025-09-26 |
0.81 | 1.10 | 74.83 On 2025-09-17 |
66.88 On 2025-09-26 |
-10.62 | 70.84 |
| WTD | 77.49 On 2025-10-09 |
70.23 On 2025-10-06 |
2.16 | 3.00 | 75.03 On 2025-10-06 |
71.67 On 2025-10-07 |
-4.47 | 73.95 |
| MTD | 77.49 On 2025-10-09 |
67.86 On 2025-10-01 |
4.27 | 6.11 | 75.03 On 2025-10-06 |
71.67 On 2025-10-07 |
-4.47 | 72.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |