ARCB: ArcBest Corp.

As of Friday, May 1st, 2026

$ 125.82

-1.75 -1.37%

Open: 128.84
High: 129.30
Low: 125.26
Volume: 261,966
Previous Close on Thursday, April 30th, 2026

$ 127.57

+0.51 +0.40%

Open: 126.64
High: 127.96
Low: 123.93
Volume: 322,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 128.84 129.30 125.26 125.82 261,966 -1.75 -1.37
2026-04-30 126.64 127.96 123.93 127.57 322,533 +0.51 +0.40
2026-04-29 129.20 135.10 124.09 127.06 492,116 -0.70 -0.55
2026-04-28 126.99 130.89 123.78 127.76 536,329 +1.02 +0.80
2026-04-27 123.25 127.57 122.12 126.74 592,638 +4.24 +3.46
2026-04-24 119.58 124.66 116.83 122.50 325,526 +2.61 +2.18
2026-04-23 119.95 122.22 119.10 119.89 210,936 +1.44 +1.22
2026-04-22 120.28 120.53 117.46 118.45 134,786 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.10
On 2026-04-29		 122.12
On 2026-04-27		 3.32 2.71 135.10
On 2026-04-29		 123.93
On 2026-04-30		 -8.27 126.99
10D 135.10
On 2026-04-29		 116.83
On 2026-04-24		 7.18 6.05 135.10
On 2026-04-29		 123.93
On 2026-04-30		 -8.27 123.35
20D 135.10
On 2026-04-29		 98.92
On 2026-04-06		 25.31 25.18 135.10
On 2026-04-29		 123.93
On 2026-04-30		 -8.27 116.32
WTD 135.10
On 2026-04-29		 122.12
On 2026-04-27		 3.32 2.71 135.10
On 2026-04-29		 123.93
On 2026-04-30		 -8.27 126.99
MTD 129.30
On 2026-05-01		 125.26
On 2026-05-01		 -1.75 -1.37 -- -- -- 125.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

125.82 -1.75 -1.37 261,966