ARCB: ArcBest Corp.
$ 86.21 |
|
+2.06 +2.45% |
Open: | 86.33 |
High: | 87.68 |
Low: | 82.83 |
Volume: | 350,405 |
$ 84.15
+0.86 +1.03%
Open: | 83.31 |
High: | 84.68 |
Low: | 82.06 |
Volume: | 480,817 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 86.33 | 87.68 | 82.83 | 86.21 | 350,405 | +2.06 | +2.45 |
2025-07-24 | 83.31 | 84.68 | 82.06 | 84.15 | 480,817 | +0.86 | +1.03 |
2025-07-23 | 82.98 | 83.86 | 81.08 | 83.29 | 335,093 | +1.40 | +1.71 |
2025-07-22 | 79.03 | 82.40 | 79.03 | 81.89 | 312,298 | +3.51 | +4.48 |
2025-07-21 | 79.22 | 80.69 | 78.18 | 78.38 | 289,330 | -0.16 | -0.20 |
2025-07-18 | 81.44 | 81.97 | 77.66 | 78.54 | 403,829 | -1.19 | -1.49 |
2025-07-17 | 78.13 | 81.03 | 78.13 | 79.73 | 312,992 | +1.01 | +1.28 |
2025-07-16 | 80.07 | 80.78 | 77.36 | 78.72 | 304,150 | -0.52 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.68 On 2025-07-25 |
78.18 On 2025-07-21 |
7.67 | 9.77 | 80.69 On 2025-07-21 |
80.69 On 2025-07-21 |
0.00 | 82.78 |
10D | 87.68 On 2025-07-25 |
77.36 On 2025-07-16 |
3.98 | 4.84 | 83.12 On 2025-07-15 |
77.36 On 2025-07-16 |
-6.93 | 81.16 |
20D | 87.68 On 2025-07-25 |
74.05 On 2025-06-27 |
11.62 | 15.58 | 86.81 On 2025-07-10 |
77.36 On 2025-07-16 |
-10.89 | 81.26 |
WTD | 87.68 On 2025-07-25 |
78.18 On 2025-07-21 |
7.67 | 9.77 | 80.69 On 2025-07-21 |
80.69 On 2025-07-21 |
0.00 | 82.78 |
MTD | 87.68 On 2025-07-25 |
76.23 On 2025-07-01 |
9.20 | 11.95 | 86.81 On 2025-07-10 |
77.36 On 2025-07-16 |
-10.89 | 81.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARCB
ArcBest Corp. |
86.21 | +2.06 | +2.45 | 350,405 |