ARCB: ArcBest Corp.

As of Friday, March 20th, 2026

$ 87.58

-1.68 -1.88%

Open: 89.83
High: 90.34
Low: 85.76
Volume: 659,765
Previous Close on Thursday, March 19th, 2026

$ 89.26

+2.18 +2.50%

Open: 86.39
High: 89.38
Low: 84.25
Volume: 439,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 89.83 90.34 85.76 87.58 659,765 -1.68 -1.88
2026-03-19 86.39 89.38 84.25 89.26 439,946 +2.18 +2.50
2026-03-18 85.50 87.82 84.94 87.08 317,044 +1.12 +1.30
2026-03-17 86.28 88.29 83.92 85.96 320,681 +1.83 +2.18
2026-03-16 85.86 86.25 82.74 84.13 436,079 -0.74 -0.87
2026-03-13 87.05 87.65 83.75 84.87 210,779 -0.51 -0.60
2026-03-12 90.12 91.65 85.25 85.38 530,455 -6.53 -7.10
2026-03-11 92.94 94.84 89.20 91.91 220,254 -1.73 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.34
On 2026-03-20		 82.74
On 2026-03-16		 2.71 3.19 88.29
On 2026-03-17		 84.94
On 2026-03-18		 -3.79 86.80
10D 95.65
On 2026-03-10		 82.74
On 2026-03-16		 -5.70 -6.11 95.65
On 2026-03-10		 82.74
On 2026-03-16		 -13.50 88.40
20D 107.33
On 2026-03-04		 82.74
On 2026-03-16		 -17.51 -16.66 107.33
On 2026-03-04		 82.74
On 2026-03-16		 -22.91 94.65
WTD 90.34
On 2026-03-20		 82.74
On 2026-03-16		 2.71 3.19 88.29
On 2026-03-17		 84.94
On 2026-03-18		 -3.79 86.80
MTD 107.33
On 2026-03-04		 82.74
On 2026-03-16		 -15.08 -14.69 107.33
On 2026-03-04		 82.74
On 2026-03-16		 -22.91 92.87
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

87.58 -1.68 -1.88 659,765