ARCB: ArcBest Corp.

As of Wednesday, July 1st, 2026

$ 139.82

-3.72 -2.59%

Open: 143.54
High: 144.29
Low: 139.62
Volume: 336,439
Previous Close on Tuesday, June 30th, 2026

$ 143.54

-2.27 -1.56%

Open: 147.46
High: 147.46
Low: 139.68
Volume: 365,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 143.54 144.29 139.62 139.82 336,439 -3.72 -2.59
2026-06-30 147.46 147.46 139.68 143.54 365,078 -2.27 -1.56
2026-06-29 144.34 146.95 144.14 145.81 365,599 -0.48 -0.33
2026-06-26 150.02 150.02 143.17 146.29 1,477,146 -3.73 -2.49
2026-06-25 146.24 153.87 145.92 150.02 358,481 +4.84 +3.33
2026-06-24 143.84 146.22 141.25 145.18 439,141 +1.44 +1.00
2026-06-23 146.46 146.46 143.54 143.74 33,105 -1.86 -1.28
2026-06-22 146.31 148.02 144.13 145.60 393,882 +1.07 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.87
On 2026-06-25		 139.62
On 2026-07-01		 -5.36 -3.69 153.87
On 2026-06-25		 139.62
On 2026-07-01		 -9.26 145.10
10D 160.18
On 2026-06-17		 139.62
On 2026-07-01		 -19.98 -12.50 160.18
On 2026-06-17		 139.62
On 2026-07-01		 -12.83 145.04
20D 176.69
On 2026-06-12		 138.99
On 2026-06-03		 -2.03 -1.43 176.69
On 2026-06-12		 139.62
On 2026-07-01		 -20.98 153.39
WTD 147.46
On 2026-06-30		 139.62
On 2026-07-01		 -6.47 -4.42 147.46
On 2026-06-30		 139.62
On 2026-07-01		 -5.32 143.06
MTD 144.29
On 2026-07-01		 139.62
On 2026-07-01		 -3.72 -2.59 -- -- -- 139.82
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

139.82 -3.72 -2.59 336,439