ARCB: ArcBest Corp.

As of Wednesday, February 11th, 2026

$ 106.06

-- 0 0%

Open: 106.06
High: 106.06
Low: 106.06
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 106.06

-2.62 -2.41%

Open: 108.69
High: 109.31
Low: 105.57
Volume: 308,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 108.69 109.31 105.57 106.06 308,812 -2.62 -2.41
2026-02-09 111.15 111.53 108.08 108.68 463,985 -3.28 -2.93
2026-02-06 108.06 112.92 107.44 111.96 311,843 +2.31 +2.11
2026-02-05 107.44 110.41 106.22 109.65 385,144 +0.10 +0.09
2026-02-04 104.90 109.95 104.66 109.55 534,956 +5.81 +5.60
2026-02-03 99.35 104.50 99.20 103.74 915,427 +3.99 +4.00
2026-02-02 88.42 99.92 88.40 99.75 702,718 +9.53 +10.56
2026-01-30 80.26 90.69 79.67 90.22 901,388 +4.91 +5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.92
On 2026-02-06		 104.66
On 2026-02-04		 2.32 2.24 112.92
On 2026-02-06		 105.57
On 2026-02-10		 -6.50 109.18
10D 112.92
On 2026-02-06		 79.67
On 2026-01-30		 19.16 22.05 112.92
On 2026-02-06		 105.57
On 2026-02-10		 -6.50 101.09
20D 112.92
On 2026-02-06		 79.67
On 2026-01-30		 18.26 20.80 93.27
On 2026-01-22		 79.67
On 2026-01-30		 -14.58 95.23
WTD 111.53
On 2026-02-09		 105.57
On 2026-02-10		 -5.90 -5.27 111.53
On 2026-02-09		 105.57
On 2026-02-10		 -5.34 107.37
MTD 112.92
On 2026-02-06		 88.40
On 2026-02-02		 15.84 17.56 112.92
On 2026-02-06		 105.57
On 2026-02-10		 -6.50 107.06
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,832
PFE

Pfizer Inc.

27.61 0.00 0.00 5,127
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.83 +0.07 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.83 +0.07 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

106.06 0.00 0.00