ARCB: ArcBest Corp.
$ 82.23 |
|
-- 0 0% |
Open: | 82.23 |
High: | 82.23 |
Low: | 82.23 |
Volume: | N/A |
$ 82.23
-2.19 -2.59%
Open: | 83.07 |
High: | 83.16 |
Low: | 81.02 |
Volume: | 347,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 83.07 | 83.16 | 81.02 | 82.23 | 347,815 | -2.19 | -2.59 |
2025-07-10 | 83.36 | 86.81 | 83.36 | 84.42 | 352,952 | +1.48 | +1.78 |
2025-07-09 | 82.50 | 83.43 | 80.41 | 82.94 | 354,057 | -0.02 | -0.02 |
2025-07-08 | 81.14 | 84.94 | 80.27 | 82.96 | 554,540 | +3.72 | +4.69 |
2025-07-07 | 82.53 | 83.20 | 79.21 | 79.24 | 430,509 | -3.79 | -4.56 |
2025-07-03 | 84.34 | 85.02 | 82.46 | 83.03 | 202,183 | -1.31 | -1.55 |
2025-07-02 | 82.04 | 84.83 | 81.04 | 84.34 | 374,081 | +2.43 | +2.97 |
2025-07-01 | 76.94 | 84.91 | 76.23 | 81.91 | 619,808 | +4.90 | +6.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.81 On 2025-07-10 |
79.21 On 2025-07-07 |
-0.80 | -0.96 | 86.81 On 2025-07-10 |
81.02 On 2025-07-11 |
-6.67 | 82.36 |
10D | 86.81 On 2025-07-10 |
74.05 On 2025-06-27 |
7.64 | 10.24 | 85.02 On 2025-07-03 |
79.21 On 2025-07-07 |
-6.83 | 81.36 |
20D | 86.81 On 2025-07-10 |
67.18 On 2025-06-16 |
12.64 | 18.16 | 85.02 On 2025-07-03 |
79.21 On 2025-07-07 |
-6.83 | 75.99 |
WTD | 86.81 On 2025-07-10 |
79.21 On 2025-07-07 |
-0.80 | -0.96 | 86.81 On 2025-07-10 |
81.02 On 2025-07-11 |
-6.67 | 82.36 |
MTD | 86.81 On 2025-07-10 |
76.23 On 2025-07-01 |
5.22 | 6.78 | 85.02 On 2025-07-03 |
79.21 On 2025-07-07 |
-6.83 | 82.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,385.93 | +14.42 | +0.03 | 166,330,087 |
DJTA
Dow Jones Transportation Average |
16,053.06 | -155.80 | -0.96 | 44,057,139 |
SPX
S&P 500 Index |
6,261.77 | +2.02 | +0.03 | |
OEX
S&P 100 Index |
3,075.59 | +1.78 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.11 | +50.51 | +0.22 | |
NYA
NYSE Composite Index |
20,550.17 | +2.50 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,974.01 | +9.66 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,427.41 | +2.77 | +0.08 | |
RUT
Russell 2000 Index |
2,237.86 | +3.04 | +0.14 | |
RUA
Russell 3000 Index |
3,562.32 | +2.97 | +0.08 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.31 | +29.96 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARCB
ArcBest Corp. |
82.23 | 0.00 | 0.00 |