ARCB: ArcBest Corp.
$ 72.31 |
|
-1.05 -1.43% |
|
| Open: | 74.43 |
| High: | 75.38 |
| Low: | 71.44 |
| Volume: | 328,461 |
$ 73.36
-1.66 -2.21%
| Open: | 75.14 |
| High: | 75.36 |
| Low: | 73.16 |
| Volume: | 196,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 74.43 | 75.38 | 71.44 | 72.31 | 328,461 | -1.05 | -1.43 |
| 2025-10-28 | 75.14 | 75.36 | 73.16 | 73.36 | 196,929 | -1.66 | -2.21 |
| 2025-10-27 | 74.61 | 76.03 | 74.46 | 75.02 | 213,188 | +0.46 | +0.62 |
| 2025-10-24 | 74.09 | 75.20 | 73.20 | 74.56 | 150,529 | +1.36 | +1.86 |
| 2025-10-23 | 75.35 | 75.64 | 71.41 | 73.20 | 338,045 | -2.62 | -3.46 |
| 2025-10-22 | 76.46 | 77.51 | 75.54 | 75.82 | 253,231 | -1.27 | -1.65 |
| 2025-10-21 | 75.15 | 77.60 | 73.11 | 77.09 | 315,989 | +1.79 | +2.38 |
| 2025-10-20 | 73.85 | 75.80 | 73.85 | 75.30 | 201,928 | +1.88 | +2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.03 On 2025-10-27 |
71.41 On 2025-10-23 |
-3.51 | -4.63 | 76.03 On 2025-10-27 |
71.44 On 2025-10-29 |
-6.03 | 73.69 |
| 10D | 77.60 On 2025-10-21 |
71.41 On 2025-10-23 |
0.56 | 0.78 | 77.60 On 2025-10-21 |
71.41 On 2025-10-23 |
-7.98 | 74.40 |
| 20D | 77.60 On 2025-10-21 |
68.26 On 2025-10-02 |
3.43 | 4.98 | 77.49 On 2025-10-09 |
69.81 On 2025-10-10 |
-9.92 | 73.31 |
| WTD | 76.03 On 2025-10-27 |
71.44 On 2025-10-29 |
-2.25 | -3.02 | 76.03 On 2025-10-27 |
71.44 On 2025-10-29 |
-6.03 | 73.56 |
| MTD | 77.60 On 2025-10-21 |
67.86 On 2025-10-01 |
2.44 | 3.49 | 77.49 On 2025-10-09 |
69.81 On 2025-10-10 |
-9.92 | 73.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DLX
Deluxe Corp. |
18.32 | -0.77 | -4.03 | 284,304 |
|
RBLX
Roblox Corporation |
133.74 | +2.02 | +1.53 | 7,114,995 |
|
ARI
Apollo Commercial Real Estate Finance Inc. |
10.10 | -0.05 | -0.49 | 1,112,765 |
|
BFH
Bread Financial Holdings Inc. |
62.21 | -2.73 | -4.20 | 816,714 |
|
ARCB
ArcBest Corp. |
72.31 | -1.05 | -1.43 | 328,461 |