ARCB: ArcBest Corp.

As of Monday, August 31st, 2026

$ 137.97

+1.43 +1.05%

Open: 133.50
High: 138.90
Low: 133.50
Volume: 302,207
Previous Close on Friday, August 28th, 2026

$ 136.54

-2.58 -1.85%

Open: 139.36
High: 142.67
Low: 136.27
Volume: 184,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 133.50 138.90 133.50 137.97 275,592 +1.43 +1.05
2026-08-28 139.36 142.67 136.27 136.54 184,308 -2.58 -1.85
2026-08-27 137.77 139.92 136.31 139.12 131,958 +0.03 +0.02
2026-08-26 135.71 140.22 133.50 139.09 229,591 +3.53 +2.60
2026-08-25 135.90 138.31 132.93 135.56 184,451 +1.11 +0.83
2026-08-24 141.54 141.56 131.18 134.45 366,131 -5.89 -4.20
2026-08-21 138.07 140.79 136.60 140.34 321,668 +4.45 +3.27
2026-08-20 135.49 138.08 134.38 135.89 370,062 -1.85 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.67
On 2026-08-28		 132.93
On 2026-08-25		 3.52 2.62 142.67
On 2026-08-28		 133.50
On 2026-08-31		 -6.43 137.66
10D 145.45
On 2026-08-18		 131.18
On 2026-08-24		 -7.90 -5.42 145.45
On 2026-08-18		 131.18
On 2026-08-24		 -9.81 137.55
20D 148.59
On 2026-08-13		 131.18
On 2026-08-24		 0.40 0.29 148.59
On 2026-08-13		 131.18
On 2026-08-24		 -11.72 139.19
WTD 138.90
On 2026-08-31		 133.50
On 2026-08-31		 1.43 1.05 -- -- -- 137.97
MTD 148.59
On 2026-08-13		 131.18
On 2026-08-24		 -6.38 -4.42 148.59
On 2026-08-13		 131.18
On 2026-08-24		 -11.72 139.11
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

313.55 +4.57 +1.48 1,073,580
HTH

Hilltop Holdings Inc.

38.05 -0.45 -1.17 24,795
DAN

Dana Inc.

29.98 -0.37 -1.22 1,231,789
ARCB

ArcBest Corp.

137.97 +1.43 +1.05 302,207