ARCB: ArcBest Corp.

As of Wednesday, November 19th, 2025

$ 60.94

-1.81 -2.88%

Open: 62.50
High: 63.26
Low: 60.63
Volume: 301,552
Previous Close on Tuesday, November 18th, 2025

$ 62.75

+0.22 +0.35%

Open: 61.75
High: 63.75
Low: 61.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 62.50 63.26 60.63 60.94 301,552 -1.81 -2.88
2025-11-18 61.75 63.75 61.70 62.75 0 +0.22 +0.35
2025-11-17 63.99 63.99 62.08 62.53 235,116 -1.43 -2.24
2025-11-14 64.80 65.04 62.83 63.96 207,225 -1.46 -2.23
2025-11-13 65.20 66.43 64.30 65.42 402,440 +0.03 +0.05
2025-11-12 65.55 68.35 65.23 65.39 229,469 -0.26 -0.40
2025-11-11 66.33 66.35 64.48 65.65 224,683 -0.65 -0.98
2025-11-10 67.23 67.23 64.35 66.30 259,719 -0.69 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.43
On 2025-11-13		 60.63
On 2025-11-19		 -4.45 -6.81 66.43
On 2025-11-13		 60.63
On 2025-11-19		 -8.73 63.12
10D 68.66
On 2025-11-06		 60.63
On 2025-11-19		 -9.82 -13.88 68.66
On 2025-11-06		 60.63
On 2025-11-19		 -11.70 64.50
20D 76.03
On 2025-10-27		 60.63
On 2025-11-19		 -14.88 -19.63 76.03
On 2025-10-27		 60.63
On 2025-11-19		 -20.25 68.63
WTD 63.99
On 2025-11-17		 60.63
On 2025-11-19		 -3.02 -4.72 63.99
On 2025-11-17		 60.63
On 2025-11-19		 -5.25 62.07
MTD 74.80
On 2025-11-05		 60.63
On 2025-11-19		 -13.38 -18.00 74.80
On 2025-11-05		 60.63
On 2025-11-19		 -18.94 66.06
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

15.04 +0.06 +0.40 45,152
FANG

Diamondback Energy Inc.

148.69 -0.89 -0.59 1,288,680
IUSB

iShares Core Total USD Bond Market ETF

46.62 -0.01 -0.02 3,380,444
GWW

W.W. Grainger Inc.

922.56 +4.38 +0.48 259,738
ARCB

ArcBest Corp.

60.94 -1.81 -2.88 301,552