ARCB: ArcBest Corp.

As of Friday, September 18th, 2026

$ 128.73

-0.22 -0.17%

Open: 128.39
High: 129.71
Low: 125.60
Volume: 594,637
Previous Close on Thursday, September 17th, 2026

$ 128.95

-1.02 -0.78%

Open: 132.09
High: 133.01
Low: 128.77
Volume: 319,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 128.39 129.71 125.60 128.73 594,637 -0.22 -0.17
2026-09-17 132.09 133.01 128.77 128.95 319,633 -1.02 -0.78
2026-09-16 133.01 133.03 128.46 129.97 361,156 -4.83 -3.58
2026-09-15 136.20 137.28 134.19 134.80 223 -0.89 -0.66
2026-09-14 132.71 136.42 130.87 135.69 190,966 +0.83 +0.62
2026-09-11 136.89 138.34 132.23 134.86 20,793 -0.11 -0.08
2026-09-10 135.94 137.51 134.61 134.97 202,537 -1.23 -0.90
2026-09-09 138.10 139.45 134.82 136.20 234,222 -1.90 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.28
On 2026-09-15		 125.60
On 2026-09-18		 -6.13 -4.55 137.28
On 2026-09-15		 125.60
On 2026-09-18		 -8.51 131.63
10D 141.99
On 2026-09-08		 125.60
On 2026-09-18		 -8.61 -6.27 141.99
On 2026-09-08		 125.60
On 2026-09-18		 -11.54 134.34
20D 142.67
On 2026-08-28		 125.60
On 2026-09-18		 -7.16 -5.27 142.67
On 2026-08-28		 125.60
On 2026-09-18		 -11.96 135.52
WTD 137.28
On 2026-09-15		 125.60
On 2026-09-18		 -6.13 -4.55 137.28
On 2026-09-15		 125.60
On 2026-09-18		 -8.51 131.63
MTD 141.99
On 2026-09-08		 125.60
On 2026-09-18		 -9.24 -6.70 141.99
On 2026-09-08		 125.60
On 2026-09-18		 -11.54 134.41
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947
DLX

Deluxe Corp.

23.31 -0.61 -2.55 1,117,877
HTH

Hilltop Holdings Inc.

38.65 0.00 0.00 1,604,615
ARCB

ArcBest Corp.

128.73 -0.22 -0.17 594,637