ARCB: ArcBest Corp.

As of Thursday, June 11th, 2026

$ 172.67

+7.51 +4.55%

Open: 168.33
High: 174.03
Low: 166.73
Volume: 364,914
Previous Close on Wednesday, June 10th, 2026

$ 165.16

-8.06 -4.65%

Open: 159.99
High: 169.64
Low: 156.03
Volume: 789,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 168.33 174.03 166.73 172.67 364,914 +7.51 +4.55
2026-06-10 159.99 169.64 156.03 165.16 789,084 -8.06 -4.65
2026-06-09 169.69 173.59 163.41 173.22 87,195 +7.00 +4.21
2026-06-08 157.50 167.58 156.64 166.22 512,696 +11.13 +7.18
2026-06-05 150.00 155.68 149.99 155.09 491,651 +9.01 +6.17
2026-06-04 143.00 146.31 141.97 146.08 239,244 +3.95 +2.78
2026-06-03 141.22 142.76 138.99 142.13 238,245 +0.28 +0.20
2026-06-02 140.80 142.68 138.69 141.85 223,118 +1.05 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.03
On 2026-06-11		 149.99
On 2026-06-05		 26.59 18.20 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 166.47
10D 174.03
On 2026-06-11		 129.16
On 2026-05-29		 38.89 29.07 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 153.99
20D 174.03
On 2026-06-11		 109.96
On 2026-05-14		 61.19 54.89 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 139.69
WTD 174.03
On 2026-06-11		 156.03
On 2026-06-10		 17.58 11.34 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 169.32
MTD 174.03
On 2026-06-11		 133.97
On 2026-06-01		 35.98 26.32 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 155.91
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

93.04 -0.13 -0.14 184,512
ROP

Roper Technologies Inc.

332.71 -1.39 -0.42 1,363,630
CTS

CTS Corp.

67.88 +3.07 +4.74 394,414
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
ARCB

ArcBest Corp.

172.67 +7.51 +4.55 364,914