ARCB: ArcBest Corp.

As of Friday, October 30th, 2026

$ 125.44

-0.97 -0.77%

Open: 126.45
High: 126.45
Low: 123.56
Volume: 186,163
Previous Close on Thursday, October 29th, 2026

$ 126.41

+0.60 +0.48%

Open: 128.23
High: 129.24
Low: 123.52
Volume: 233,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 126.45 126.45 123.56 125.44 186,163 -0.97 -0.77
2026-10-29 128.23 129.24 123.52 126.41 233,791 +0.60 +0.48
2026-10-28 129.72 129.72 123.03 125.81 398,401 -4.53 -3.48
2026-10-27 128.14 130.64 126.03 130.34 199,068 +3.99 +3.16
2026-10-26 128.92 130.37 125.73 126.35 148,533 -0.66 -0.52
2026-10-23 128.51 129.90 124.07 127.01 255,847 -3.29 -2.52
2026-10-22 130.80 133.81 129.74 130.30 27,105 -0.51 -0.39
2026-10-21 130.84 132.10 128.46 130.81 156,613 +0.82 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.64
On 2026-10-27		 123.03
On 2026-10-28		 -1.57 -1.24 130.64
On 2026-10-27		 123.03
On 2026-10-28		 -5.83 126.87
10D 133.81
On 2026-10-22		 123.03
On 2026-10-28		 -4.54 -3.49 133.81
On 2026-10-22		 123.03
On 2026-10-28		 -8.06 128.06
20D 134.79
On 2026-10-15		 123.03
On 2026-10-28		 -7.17 -5.41 134.79
On 2026-10-15		 123.03
On 2026-10-28		 -8.72 129.03
WTD 130.64
On 2026-10-27		 123.03
On 2026-10-28		 -1.57 -1.24 130.64
On 2026-10-27		 123.03
On 2026-10-28		 -5.83 126.87
MTD 136.63
On 2026-10-02		 123.03
On 2026-10-28		 -2.00 -1.57 136.63
On 2026-10-02		 123.03
On 2026-10-28		 -9.95 129.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

278.55 -1.75 -0.62 86,608
CPB

Campbell Soup Company

21.42 +0.42 +2.00 6,319,437
AAP

Advance Auto Parts Inc.

45.11 -0.62 -1.36 1,324,299
ARCB

ArcBest Corp.

125.44 -0.97 -0.77 186,163