ARCB (ArcBest Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 68.10

-- 0 0%

Open: 68.10
High: 68.10
Low: 68.10
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 68.10

-1.89 -2.70%

Open: 68.02
High: 69.48
Low: 67.44
Volume: 209,600
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.69 +0.09 +0.04 2,894,245
KO

The Coca-Cola Company

70.44 -0.59 -0.82 9,942,011
PFE

Pfizer Inc.

24.34 -0.21 -0.84 24,191,745
VZ

Verizon Communications Inc.

42.46 -0.55 -1.28 12,781,671
VIX

CBOE Volatility Index

19.39 -1.43 -6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,460.47 +262.68 +0.62 323,240,764
DJTA

Dow Jones Transportation Average

14,892.28 +206.72 +1.41 89,515,335
SPX

S&P 500 Index

6,024.90 +47.93 +0.80
OEX

S&P 100 Index

2,952.15 +24.75 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,906.59 +275.55 +1.27
NYA

NYSE Composite Index

20,074.16 +93.10 +0.47
XAX

NYSE AMEX Composite Index

5,792.88 -12.46 -0.21
RUI

RUSSELL 1000 Index

3,296.79 +27.12 +0.83
RUT

Russell 2000 Index

2,120.76 +20.26 +0.96
RUA

Russell 3000 Index

3,424.39 +28.36 +0.84
VIX

CBOE Volatility Index

19.39 -1.43 -6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.47 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.80 -3.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -1.17 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,047.47 +105.79 +1.06
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

68.10 0.00 0.00