FWRD: Forward Air Corp.
$ 32.11 |
|
+0.86 +2.75% |
Open: | 31.87 |
High: | 32.25 |
Low: | 31.15 |
Volume: | 494,171 |
$ 31.25
+0.80 +2.63%
Open: | 30.61 |
High: | 31.67 |
Low: | 30.35 |
Volume: | 872,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 31.87 | 32.25 | 31.15 | 32.11 | 494,171 | +0.86 | +2.75 |
2025-07-24 | 30.61 | 31.67 | 30.35 | 31.25 | 872,745 | +0.80 | +2.63 |
2025-07-23 | 28.33 | 31.74 | 27.80 | 30.45 | 1,526,815 | +2.65 | +9.53 |
2025-07-22 | 27.18 | 27.86 | 26.62 | 27.80 | 496,272 | +0.74 | +2.73 |
2025-07-21 | 27.10 | 27.84 | 26.37 | 27.06 | 440,822 | +0.25 | +0.93 |
2025-07-18 | 27.78 | 27.91 | 26.38 | 26.81 | 341,072 | -0.49 | -1.79 |
2025-07-17 | 27.32 | 27.98 | 26.86 | 27.30 | 376,368 | +0.15 | +0.55 |
2025-07-16 | 27.60 | 27.88 | 26.59 | 27.15 | 397,683 | -0.12 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.25 On 2025-07-25 |
26.37 On 2025-07-21 |
5.30 | 19.77 | 31.74 On 2025-07-23 |
30.35 On 2025-07-24 |
-4.38 | 29.73 |
10D | 32.25 On 2025-07-25 |
26.37 On 2025-07-21 |
4.74 | 17.32 | 28.12 On 2025-07-15 |
26.37 On 2025-07-21 |
-6.21 | 28.48 |
20D | 32.25 On 2025-07-25 |
23.88 On 2025-06-30 |
7.85 | 32.36 | 28.81 On 2025-07-10 |
26.37 On 2025-07-21 |
-8.47 | 27.51 |
WTD | 32.25 On 2025-07-25 |
26.37 On 2025-07-21 |
5.30 | 19.77 | 31.74 On 2025-07-23 |
30.35 On 2025-07-24 |
-4.38 | 29.73 |
MTD | 32.25 On 2025-07-25 |
24.20 On 2025-07-01 |
7.57 | 30.85 | 28.81 On 2025-07-10 |
26.37 On 2025-07-21 |
-8.47 | 27.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWRD
Forward Air Corp. |
32.11 | +0.86 | +2.75 | 494,171 |