FWRD: Forward Air Corp.

As of Friday, October 30th, 2026

$ 17.62

-0.25 -1.40%

Open: 17.89
High: 18.35
Low: 17.25
Volume: 441,229
Previous Close on Thursday, October 29th, 2026

$ 17.87

+0.33 +1.88%

Open: 17.65
High: 18.45
Low: 17.15
Volume: 599,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 17.89 18.35 17.25 17.62 441,229 -0.25 -1.40
2026-10-29 17.65 18.45 17.15 17.87 599,797 +0.33 +1.88
2026-10-28 16.01 17.66 16.00 17.54 584,451 +2.40 +15.85
2026-10-27 15.23 15.38 14.84 15.14 323,333 +0.06 +0.40
2026-10-26 15.37 15.40 14.97 15.08 337,169 -0.22 -1.44
2026-10-23 15.35 15.60 15.00 15.30 27,294 -0.32 -2.05
2026-10-22 15.62 15.97 15.59 15.62 235,388 -0.14 -0.89
2026-10-21 15.42 15.95 15.17 15.76 260,423 +0.45 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.45
On 2026-10-29		 14.84
On 2026-10-27		 2.32 15.16 18.45
On 2026-10-29		 17.25
On 2026-10-30		 -6.48 16.65
10D 18.45
On 2026-10-29		 14.84
On 2026-10-27		 2.58 17.15 18.45
On 2026-10-29		 17.25
On 2026-10-30		 -6.48 16.06
20D 18.45
On 2026-10-29		 14.80
On 2026-10-16		 1.71 10.75 16.75
On 2026-10-09		 14.80
On 2026-10-16		 -11.64 15.80
WTD 18.45
On 2026-10-29		 14.84
On 2026-10-27		 2.32 15.16 18.45
On 2026-10-29		 17.25
On 2026-10-30		 -6.48 16.65
MTD 18.45
On 2026-10-29		 14.80
On 2026-10-16		 2.37 15.54 16.75
On 2026-10-09		 14.80
On 2026-10-16		 -11.64 15.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

17.62 -0.25 -1.40 441,229