FWRD: Forward Air Corp.
$ 25.29 |
|
-0.24 -0.94% |
|
| Open: | 25.45 |
| High: | 25.76 |
| Low: | 25.22 |
| Volume: | 323,316 |
$ 25.53
+0.01 +0.04%
| Open: | 25.48 |
| High: | 25.67 |
| Low: | 25.22 |
| Volume: | 289,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 25.45 | 25.76 | 25.22 | 25.29 | 323,116 | -0.24 | -0.94 |
| 2025-12-29 | 25.48 | 25.67 | 25.22 | 25.53 | 289,235 | +0.01 | +0.04 |
| 2025-12-26 | 25.26 | 25.72 | 25.23 | 25.52 | 247,126 | +0.07 | +0.28 |
| 2025-12-24 | 25.49 | 25.63 | 25.23 | 25.45 | 147,897 | +0.11 | +0.43 |
| 2025-12-23 | 25.08 | 25.50 | 24.72 | 25.34 | 241,808 | +0.36 | +1.44 |
| 2025-12-22 | 25.13 | 25.25 | 24.80 | 24.98 | 327,266 | -0.03 | -0.12 |
| 2025-12-19 | 25.27 | 25.33 | 24.64 | 25.01 | 655,041 | -0.16 | -0.64 |
| 2025-12-18 | 25.37 | 25.80 | 24.83 | 25.17 | 338,532 | -0.07 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.76 On 2025-12-30 |
24.72 On 2025-12-23 |
0.31 | 1.24 | 25.72 On 2025-12-26 |
25.22 On 2025-12-29 |
-1.92 | 25.43 |
| 10D | 26.40 On 2025-12-16 |
24.64 On 2025-12-19 |
-0.63 | -2.43 | 26.40 On 2025-12-16 |
24.64 On 2025-12-19 |
-6.67 | 25.32 |
| 20D | 26.70 On 2025-12-11 |
23.81 On 2025-12-02 |
1.10 | 4.55 | 26.70 On 2025-12-11 |
24.54 On 2025-12-15 |
-8.07 | 25.45 |
| WTD | 25.76 On 2025-12-30 |
25.22 On 2025-12-29 |
-0.23 | -0.90 | 25.67 On 2025-12-29 |
25.67 On 2025-12-29 |
0.00 | 25.41 |
| MTD | 26.70 On 2025-12-11 |
23.81 On 2025-12-02 |
1.10 | 4.55 | 26.70 On 2025-12-11 |
24.54 On 2025-12-15 |
-8.07 | 25.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |