FWRD: Forward Air Corp.
$ 27.37 |
|
-- 0 0% |
Open: | 27.37 |
High: | 27.37 |
Low: | 27.37 |
Volume: | N/A |
$ 27.37
-1.19 -4.17%
Open: | 28.38 |
High: | 28.38 |
Low: | 27.00 |
Volume: | 432,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 28.38 | 28.38 | 27.00 | 27.37 | 432,968 | -1.19 | -4.17 |
2025-07-10 | 27.82 | 28.81 | 27.50 | 28.56 | 619,632 | +0.91 | +3.29 |
2025-07-09 | 27.86 | 27.86 | 27.07 | 27.65 | 404,797 | +0.05 | +0.18 |
2025-07-08 | 26.97 | 28.04 | 26.36 | 27.60 | 481,298 | +0.79 | +2.95 |
2025-07-07 | 26.20 | 27.24 | 25.93 | 26.81 | 570,755 | +0.31 | +1.17 |
2025-07-03 | 26.19 | 26.71 | 25.98 | 26.50 | 308,678 | +0.18 | +0.68 |
2025-07-02 | 24.87 | 26.44 | 24.75 | 26.32 | 657,820 | +1.52 | +6.13 |
2025-07-01 | 24.32 | 25.85 | 24.20 | 24.80 | 529,476 | +0.26 | +1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,394.07 | +22.56 | +0.05 | 179,284,324 |
DJTA
Dow Jones Transportation Average |
16,060.31 | -148.55 | -0.92 | 49,161,362 |
SPX
S&P 500 Index |
6,262.25 | +2.50 | +0.04 | |
OEX
S&P 100 Index |
3,075.10 | +1.29 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,825.20 | +44.60 | +0.20 | |
NYA
NYSE Composite Index |
20,561.76 | +14.09 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,989.08 | +24.74 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,428.13 | +3.49 | +0.10 | |
RUT
Russell 2000 Index |
2,240.82 | +5.99 | +0.27 | |
RUA
Russell 3000 Index |
3,563.24 | +3.88 | +0.11 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.73 | +26.38 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWRD
Forward Air Corp. |
27.37 | 0.00 | 0.00 |