FWRD: Forward Air Corp.

As of Friday, February 27th, 2026

$ 25.29

-0.48 -1.86%

Open: 25.34
High: 25.70
Low: 24.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 25.77

+0.62 +2.47%

Open: 24.92
High: 26.07
Low: 24.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 25.34 25.70 24.66 25.29 0 -0.48 -1.86
2026-02-26 24.92 26.07 24.75 25.77 0 +0.62 +2.47
2026-02-25 26.58 26.58 24.65 25.15 0 -1.28 -4.84
2026-02-24 26.76 27.50 25.25 26.43 0 +1.15 +4.55
2026-02-23 27.80 27.80 25.02 25.28 0 -2.54 -9.13
2026-02-20 27.90 28.32 26.87 27.82 331,153 +0.04 +0.14
2026-02-19 27.54 28.17 27.00 27.78 47,869 +0.18 +0.65
2026-02-18 27.26 28.10 27.24 27.60 357,975 +0.36 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2026-02-23		 24.65
On 2026-02-25		 -2.53 -9.09 27.80
On 2026-02-23		 24.65
On 2026-02-25		 -11.32 25.58
10D 28.32
On 2026-02-20		 24.65
On 2026-02-25		 -1.83 -6.75 28.32
On 2026-02-20		 24.65
On 2026-02-25		 -12.95 26.52
20D 31.18
On 2026-02-10		 24.65
On 2026-02-25		 -2.32 -8.40 31.18
On 2026-02-10		 24.65
On 2026-02-25		 -20.92 27.82
WTD 27.80
On 2026-02-23		 24.65
On 2026-02-25		 -2.53 -9.09 27.80
On 2026-02-23		 24.65
On 2026-02-25		 -11.32 25.58
MTD 31.18
On 2026-02-10		 24.65
On 2026-02-25		 -2.59 -9.29 31.18
On 2026-02-10		 24.65
On 2026-02-25		 -20.92 27.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

10.66 -0.39 -3.53
W

Wayfair Inc.

76.33 -2.64 -3.34
AIR

AAR Corp.

117.17 -1.00 -0.85
EPAC

Enerpac Tool Group Corp.

40.80 -0.40 -0.97
FWRD

Forward Air Corp.

25.29 -0.48 -1.86