FWRD: Forward Air Corp.

As of Friday, March 20th, 2026

$ 15.47

-0.04 -0.26%

Open: 15.54
High: 15.96
Low: 15.02
Volume: 937,272
Previous Close on Thursday, March 19th, 2026

$ 15.51

-0.23 -1.46%

Open: 15.17
High: 15.55
Low: 14.82
Volume: 955,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.54 15.96 15.02 15.47 937,272 -0.04 -0.26
2026-03-19 15.17 15.55 14.82 15.51 955,168 -0.23 -1.46
2026-03-18 16.16 16.38 15.63 15.74 819,445 -0.71 -4.32
2026-03-17 16.17 16.99 16.12 16.45 722,632 +0.40 +2.49
2026-03-16 16.11 16.50 15.62 16.05 946,272 +0.25 +1.58
2026-03-13 16.45 17.33 15.76 15.80 1,399,479 -0.77 -4.62
2026-03-12 18.00 18.14 16.56 16.57 1,567,656 -1.83 -9.92
2026-03-11 21.85 21.85 18.29 18.39 2,433,256 -3.65 -16.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2026-03-17		 14.82
On 2026-03-19		 -0.33 -2.09 16.99
On 2026-03-17		 14.82
On 2026-03-19		 -12.80 15.84
10D 23.00
On 2026-03-10		 14.82
On 2026-03-19		 -6.47 -29.49 23.00
On 2026-03-10		 14.82
On 2026-03-19		 -35.59 17.40
20D 27.80
On 2026-02-23		 14.82
On 2026-03-19		 -12.35 -44.39 27.80
On 2026-02-23		 14.82
On 2026-03-19		 -46.71 21.12
WTD 16.99
On 2026-03-17		 14.82
On 2026-03-19		 -0.33 -2.09 16.99
On 2026-03-17		 14.82
On 2026-03-19		 -12.80 15.84
MTD 25.87
On 2026-03-02		 14.82
On 2026-03-19		 -9.82 -38.83 25.87
On 2026-03-02		 14.82
On 2026-03-19		 -42.73 19.64
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

293.80 -6.30 -2.10 642,045
EPAC

Enerpac Tool Group Corp.

35.97 -0.28 -0.77 741,054
IMDX

Insight Molecular Diagnostics Inc.

4.26 +0.34 +8.67 166,826
IONQ

IonQ Inc.

31.20 -0.70 -2.19 17,117,627
FWRD

Forward Air Corp.

15.47 -0.04 -0.26 937,272