FWRD: Forward Air Corp.

As of Tuesday, July 21st, 2026

$ 16.21

+3.01 +22.80%

Open: 15.15
High: 16.23
Low: 14.67
Volume: 2,635,888
Previous Close on Monday, July 20th, 2026

$ 13.20

-0.55 -4.00%

Open: 13.73
High: 13.90
Low: 12.81
Volume: 466,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 15.15 16.23 14.67 16.21 2,635,888 +3.01 +22.80
2026-07-20 13.73 13.90 12.81 13.20 466,362 -0.55 -4.00
2026-07-17 13.41 13.80 13.29 13.75 521,422 +0.20 +1.48
2026-07-16 12.30 14.05 12.30 13.55 687,607 +0.93 +7.37
2026-07-15 12.91 13.06 12.50 12.62 392,406 -0.17 -1.33
2026-07-14 12.99 13.19 12.35 12.79 506,415 -0.01 -0.08
2026-07-13 13.18 13.72 12.60 12.80 453,871 -0.58 -4.33
2026-07-10 13.08 13.49 12.63 13.38 421,179 +0.48 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.23
On 2026-07-21		 12.30
On 2026-07-16		 3.42 26.74 14.05
On 2026-07-16		 12.81
On 2026-07-20		 -8.82 13.87
10D 16.23
On 2026-07-21		 11.75
On 2026-07-08		 3.11 23.74 13.72
On 2026-07-13		 12.35
On 2026-07-14		 -9.95 13.34
20D 16.23
On 2026-07-21		 11.75
On 2026-07-08		 2.50 18.23 15.00
On 2026-06-26		 11.75
On 2026-07-08		 -21.67 13.53
WTD 16.23
On 2026-07-21		 12.81
On 2026-07-20		 2.46 17.89 13.90
On 2026-07-20		 13.90
On 2026-07-20		 0.00 14.71
MTD 16.23
On 2026-07-21		 11.75
On 2026-07-08		 2.70 19.99 14.68
On 2026-07-02		 11.75
On 2026-07-08		 -19.96 13.36
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.84 +0.03 +0.19 3,027,651
AIR

AAR Corp.

141.40 +5.71 +4.21 774,951
LBRDA

Liberty Broadband Corporation

30.04 -0.29 -0.96 148,845
STIM

Neuronetics Inc.

1.88 -0.14 -6.93 2,839,824
FWRD

Forward Air Corp.

16.21 +3.01 +22.80 2,635,888