FWRD: Forward Air Corp.

As of Wednesday, July 1st, 2026

$ 14.09

+0.58 +4.29%

Open: 13.48
High: 14.22
Low: 13.23
Volume: 907,272
Previous Close on Tuesday, June 30th, 2026

$ 13.51

-0.92 -6.38%

Open: 14.34
High: 14.52
Low: 12.58
Volume: 1,205,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.48 14.22 13.23 14.09 907,272 +0.58 +4.29
2026-06-30 14.34 14.52 12.58 13.51 1,205,576 -0.92 -6.38
2026-06-29 14.81 14.81 14.20 14.43 645,283 -0.44 -2.96
2026-06-26 14.34 15.00 14.13 14.87 2,103,003 +0.58 +4.06
2026-06-25 13.51 14.53 13.50 14.29 587,402 +0.90 +6.72
2026-06-24 13.28 13.69 13.19 13.39 62,182 +0.31 +2.37
2026-06-23 13.47 13.77 13.05 13.08 1,114,366 -0.63 -4.60
2026-06-22 13.61 13.73 13.07 13.71 1,206,989 +0.09 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2026-06-26		 12.58
On 2026-06-30		 0.70 5.23 15.00
On 2026-06-26		 12.58
On 2026-06-30		 -16.10 14.24
10D 15.00
On 2026-06-26		 12.58
On 2026-06-30		 0.32 2.32 15.00
On 2026-06-26		 12.58
On 2026-06-30		 -16.10 13.86
20D 15.00
On 2026-06-26		 9.47
On 2026-06-03		 3.89 38.14 15.00
On 2026-06-26		 12.58
On 2026-06-30		 -16.10 12.88
WTD 14.81
On 2026-06-29		 12.58
On 2026-06-30		 -0.78 -5.25 14.81
On 2026-06-29		 12.58
On 2026-06-30		 -15.03 14.01
MTD 14.22
On 2026-07-01		 13.23
On 2026-07-01		 0.58 4.29 -- -- -- 14.09
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

70.81 -0.69 -0.97 2,157,142
G

Genpact Limited

28.26 +0.76 +2.76 2,281,604
AMT

American Tower Corporation

166.08 +2.51 +1.53 4,626,450
AMR

Alpha Metallurgical Resources Inc.

157.40 -7.54 -4.57 255,334
FWRD

Forward Air Corp.

14.09 +0.58 +4.29 907,272