FWRD: Forward Air Corp.

As of Thursday, October 15th, 2026

$ 15.53

-- 0 0%

Open: 15.53
High: 15.53
Low: 15.53
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 15.53

-0.05 -0.32%

Open: 15.41
High: 15.68
Low: 15.09
Volume: 339,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 15.41 15.68 15.09 15.53 339,821 -0.05 -0.32
2026-10-13 15.77 15.93 15.23 15.58 303,368 -0.19 -1.20
2026-10-12 15.62 15.86 15.42 15.77 22,227 +0.13 +0.83
2026-10-09 16.45 16.75 15.59 15.64 414,411 -0.68 -4.17
2026-10-08 15.14 16.51 15.14 16.32 646,716 +0.95 +6.18
2026-10-07 15.04 15.47 14.87 15.37 350,284 +0.11 +0.72
2026-10-06 15.18 15.38 15.02 15.26 343,417 +0.19 +1.26
2026-10-05 15.85 15.85 15.02 15.07 52,572 -0.84 -5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.75
On 2026-10-09		 15.09
On 2026-10-14		 0.16 1.04 16.75
On 2026-10-09		 15.09
On 2026-10-14		 -9.94 15.77
10D 16.75
On 2026-10-09		 14.87
On 2026-10-07		 0.28 1.84 16.75
On 2026-10-09		 15.09
On 2026-10-14		 -9.94 15.60
20D 16.75
On 2026-10-09		 14.10
On 2026-09-21		 0.04 0.26 16.02
On 2026-09-17		 14.10
On 2026-09-21		 -11.99 15.30
WTD 15.93
On 2026-10-13		 15.09
On 2026-10-14		 -0.11 -0.70 15.93
On 2026-10-13		 15.09
On 2026-10-14		 -5.30 15.63
MTD 16.75
On 2026-10-09		 14.87
On 2026-10-07		 0.28 1.84 16.75
On 2026-10-09		 15.09
On 2026-10-14		 -9.94 15.60
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.67 +2.65 +0.86 1,410,596
KO

The Coca-Cola Company

92.47 +0.69 +0.75 7,791,147
PFE

Pfizer Inc.

29.64 +0.43 +1.47 17,223,217
VZ

Verizon Communications Inc.

44.82 +0.40 +0.90 12,250,404
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,104.94 +483.46 +0.94 269,598,515
DJTA

Dow Jones Transportation Average

19,968.24 +138.28 +0.70 26,689,003
SPX

S&P 500 Index

7,729.37 +10.43 +0.14
OEX

S&P 100 Index

3,851.53 +1.77 +0.05
NDX

NASDAQ 100 Index

29,783.55 -167.27 -0.56
NYA

NYSE Composite Index

24,018.34 +152.92 +0.64
XAX

NYSE AMEX Composite Index

8,426.78 +107.00 +1.29
RUI

RUSSELL 1000 Index

4,200.19 +8.05 +0.19
RUT

Russell 2000 Index

2,750.58 +21.05 +0.77
RUA

Russell 3000 Index

4,369.00 +9.34 +0.21
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

15.53 0.00 0.00