FWRD: Forward Air Corp.

As of Friday, April 10th, 2026

$ 19.14

+0.27 +1.43%

Open: 18.92
High: 19.28
Low: 18.70
Volume: 46,462
Previous Close on Thursday, April 9th, 2026

$ 18.87

+0.47 +2.55%

Open: 18.35
High: 18.98
Low: 18.12
Volume: 521,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 18.92 19.28 18.70 19.14 46,462 +0.27 +1.43
2026-04-09 18.35 18.98 18.12 18.87 521,968 +0.47 +2.55
2026-04-08 18.72 19.14 18.27 18.40 459,262 +0.93 +5.32
2026-04-07 17.24 17.61 16.95 17.47 37,462 +0.08 +0.46
2026-04-06 17.19 17.40 16.60 17.39 26,664 -0.02 -0.11
2026-04-02 16.74 17.44 16.62 17.41 30,971 +0.18 +1.04
2026-04-01 16.87 17.45 16.83 17.23 339,054 +0.52 +3.11
2026-03-31 15.95 16.82 15.95 16.71 486,475 +0.97 +6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.28
On 2026-04-10		 16.60
On 2026-04-06		 1.73 9.94 19.14
On 2026-04-08		 18.12
On 2026-04-09		 -5.36 18.25
10D 19.28
On 2026-04-10		 15.73
On 2026-03-30		 2.08 12.19 16.87
On 2026-03-27		 15.73
On 2026-03-30		 -6.76 17.46
20D 19.28
On 2026-04-10		 14.82
On 2026-03-19		 2.58 15.54 17.33
On 2026-03-13		 14.82
On 2026-03-19		 -14.51 16.78
WTD 19.28
On 2026-04-10		 16.60
On 2026-04-06		 1.73 9.94 19.14
On 2026-04-08		 18.12
On 2026-04-09		 -5.36 18.25
MTD 19.28
On 2026-04-10		 16.60
On 2026-04-06		 2.43 14.54 19.14
On 2026-04-08		 18.12
On 2026-04-09		 -5.36 17.99
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

79.38 -0.56 -0.70 2,157,354
W

Wayfair Inc.

71.68 -1.38 -1.89 3,102,131
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.81 +0.40 +1.20 3,769,596
EPAC

Enerpac Tool Group Corp.

36.48 +0.11 +0.30 342,463
FWRD

Forward Air Corp.

19.14 +0.27 +1.43 46,462