FWRD: Forward Air Corp.

As of Monday, July 14th, 2025

$ 27.37

-- 0 0%

Open: 27.37
High: 27.37
Low: 27.37
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 27.37

-1.19 -4.17%

Open: 28.38
High: 28.38
Low: 27.00
Volume: 432,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 28.38 28.38 27.00 27.37 432,968 -1.19 -4.17
2025-07-10 27.82 28.81 27.50 28.56 619,632 +0.91 +3.29
2025-07-09 27.86 27.86 27.07 27.65 404,797 +0.05 +0.18
2025-07-08 26.97 28.04 26.36 27.60 481,298 +0.79 +2.95
2025-07-07 26.20 27.24 25.93 26.81 570,755 +0.31 +1.17
2025-07-03 26.19 26.71 25.98 26.50 308,678 +0.18 +0.68
2025-07-02 24.87 26.44 24.75 26.32 657,820 +1.52 +6.13
2025-07-01 24.32 25.85 24.20 24.80 529,476 +0.26 +1.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.48 +5.06 +1.98 2,347,153
KO

The Coca-Cola Company

69.75 -0.13 -0.18 4,228,026
PFE

Pfizer Inc.

25.49 -0.16 -0.62 10,783,295
VZ

Verizon Communications Inc.

41.71 +0.09 +0.20 6,082,084
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,394.07 +22.56 +0.05 179,284,324
DJTA

Dow Jones Transportation Average

16,060.31 -148.55 -0.92 49,161,362
SPX

S&P 500 Index

6,262.25 +2.50 +0.04
OEX

S&P 100 Index

3,075.10 +1.29 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,825.20 +44.60 +0.20
NYA

NYSE Composite Index

20,561.76 +14.09 +0.07
XAX

NYSE AMEX Composite Index

5,989.08 +24.74 +0.41
RUI

RUSSELL 1000 Index

3,428.13 +3.49 +0.10
RUT

Russell 2000 Index

2,240.82 +5.99 +0.27
RUA

Russell 3000 Index

3,563.24 +3.88 +0.11
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.73 +26.38 +0.25
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

27.37 0.00 0.00