FWRD: Forward Air Corp.

As of Friday, May 1st, 2026

$ 21.33

+0.27 +1.28%

Open: 21.39
High: 21.97
Low: 21.20
Volume: 371,164
Previous Close on Thursday, April 30th, 2026

$ 21.06

-0.45 -2.09%

Open: 21.51
High: 21.91
Low: 20.99
Volume: 811,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 21.39 21.97 21.20 21.33 371,164 +0.27 +1.28
2026-04-30 21.51 21.91 20.99 21.06 811,243 -0.45 -2.09
2026-04-29 22.20 22.49 21.20 21.51 590,047 -0.90 -4.02
2026-04-28 22.80 22.96 22.06 22.41 379,024 -0.44 -1.93
2026-04-27 23.60 23.90 22.83 22.85 53,529 -0.59 -2.52
2026-04-24 22.70 23.63 22.51 23.44 691,881 +0.69 +3.03
2026-04-23 22.88 23.30 22.47 22.75 480,519 0.00 0.00
2026-04-22 23.26 23.53 22.71 22.75 1,548,946 -0.35 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2026-04-27		 20.99
On 2026-04-30		 -2.11 -9.00 23.90
On 2026-04-27		 20.99
On 2026-04-30		 -12.18 21.83
10D 23.90
On 2026-04-27		 20.99
On 2026-04-30		 -0.85 -3.83 23.90
On 2026-04-27		 20.99
On 2026-04-30		 -12.18 22.43
20D 23.90
On 2026-04-27		 16.60
On 2026-04-06		 3.92 22.52 23.90
On 2026-04-27		 20.99
On 2026-04-30		 -12.18 20.81
WTD 23.90
On 2026-04-27		 20.99
On 2026-04-30		 -2.11 -9.00 23.90
On 2026-04-27		 20.99
On 2026-04-30		 -12.18 21.83
MTD 21.97
On 2026-05-01		 21.20
On 2026-05-01		 0.27 1.28 -- -- -- 21.33
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

34.05 +0.10 +0.29 1,300,765
PACB

Pacific Biosciences of California Inc.

1.60 +0.01 +0.63 4,990,708
FWRD

Forward Air Corp.

21.33 +0.27 +1.28 371,164