FWRD: Forward Air Corp.
$ 27.06 |
|
-1.52 -5.32% |
|
| Open: | 27.85 |
| High: | 28.40 |
| Low: | 26.42 |
| Volume: | 61,609 |
$ 28.58
-0.79 -2.69%
| Open: | 29.33 |
| High: | 29.33 |
| Low: | 28.40 |
| Volume: | 579,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 27.85 | 28.40 | 26.42 | 27.06 | 61,609 | -1.52 | -5.32 |
| 2026-01-16 | 29.33 | 29.33 | 28.40 | 28.58 | 579,842 | -0.79 | -2.69 |
| 2026-01-15 | 28.35 | 29.64 | 28.35 | 29.37 | 731,801 | +1.14 | +4.04 |
| 2026-01-14 | 27.67 | 28.57 | 27.41 | 28.23 | 559,419 | +0.43 | +1.55 |
| 2026-01-13 | 27.38 | 28.08 | 27.15 | 27.80 | 339,318 | +0.36 | +1.31 |
| 2026-01-12 | 26.96 | 28.05 | 26.80 | 27.44 | 667,034 | +0.38 | +1.40 |
| 2026-01-09 | 26.28 | 27.15 | 25.86 | 27.06 | 711,091 | +0.81 | +3.09 |
| 2026-01-08 | 26.01 | 26.50 | 25.95 | 26.25 | 434,995 | +0.11 | +0.42 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |