FWRD: Forward Air Corp.

As of Monday, June 30th, 2025

$ 25.15

-- 0 0%

Open: 25.15
High: 25.15
Low: 25.15
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 25.15

+0.89 +3.67%

Open: 24.30
High: 25.37
Low: 24.08
Volume: 1,075,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 24.30 25.37 24.08 25.15 1,075,490 +0.89 +3.67
2025-06-26 24.98 25.76 24.04 24.26 1,017,902 +1.80 +8.01
2025-06-25 22.21 22.70 21.40 22.46 428,438 +0.09 +0.40
2025-06-24 22.77 23.35 22.04 22.37 677,727 +0.26 +1.18
2025-06-23 21.90 22.74 21.45 22.11 1,065,116 -0.07 -0.32
2025-06-20 22.52 22.81 22.05 22.18 923,000 +0.05 +0.23
2025-06-18 22.78 23.09 21.94 22.13 652,900 -0.75 -3.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.04 +0.53 +0.21 2,324,564
KO

The Coca-Cola Company

70.34 +0.01 +0.01 2,415,856
PFE

Pfizer Inc.

24.35 +0.16 +0.64 5,577,851
VZ

Verizon Communications Inc.

42.67 +0.36 +0.85 3,734,242
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,941.15 +121.88 +0.28 131,347,776
DJTA

Dow Jones Transportation Average

15,391.75 -102.79 -0.66 21,729,116
SPX

S&P 500 Index

6,184.37 +11.30 +0.18
OEX

S&P 100 Index

3,037.09 +5.62 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,603.43 +69.22 +0.31
NYA

NYSE Composite Index

20,371.73 +33.33 +0.16
XAX

NYSE AMEX Composite Index

5,750.07 -1.03 -0.02
RUI

RUSSELL 1000 Index

3,385.00 +7.17 +0.21
RUT

Russell 2000 Index

2,178.08 +5.55 +0.26
RUA

Russell 3000 Index

3,516.05 +7.51 +0.21
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.64 +35.30 +0.34
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

25.15 0.00 0.00