FWRD: Forward Air Corp.
$ 18.67 |
|
-0.57 -2.96% |
|
| Open: | 19.39 |
| High: | 19.65 |
| Low: | 18.35 |
| Volume: | 686,255 |
$ 19.24
-0.52 -2.63%
| Open: | 19.76 |
| High: | 20.00 |
| Low: | 19.16 |
| Volume: | 496,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 19.39 | 19.65 | 18.35 | 18.67 | 686,255 | -0.57 | -2.96 |
| 2025-10-29 | 19.76 | 20.00 | 19.16 | 19.24 | 496,235 | -0.52 | -2.63 |
| 2025-10-28 | 19.89 | 20.54 | 19.56 | 19.76 | 614,641 | -0.02 | -0.10 |
| 2025-10-27 | 19.70 | 20.19 | 19.40 | 19.78 | 503,998 | +0.12 | +0.61 |
| 2025-10-24 | 18.99 | 19.90 | 18.80 | 19.66 | 484,323 | +0.70 | +3.69 |
| 2025-10-23 | 19.00 | 19.41 | 18.63 | 18.96 | 1,085,144 | -0.06 | -0.32 |
| 2025-10-22 | 20.64 | 20.64 | 18.80 | 19.02 | 780,366 | -1.46 | -7.13 |
| 2025-10-21 | 19.38 | 20.84 | 18.94 | 20.48 | 991,657 | +1.29 | +6.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.54 On 2025-10-28 |
18.35 On 2025-10-30 |
-0.29 | -1.53 | 20.54 On 2025-10-28 |
18.35 On 2025-10-30 |
-10.66 | 19.42 |
| 10D | 20.91 On 2025-10-17 |
15.75 On 2025-10-20 |
-2.15 | -10.33 | 20.91 On 2025-10-17 |
15.75 On 2025-10-20 |
-24.68 | 19.49 |
| 20D | 25.53 On 2025-10-08 |
15.75 On 2025-10-20 |
-5.23 | -21.88 | 25.53 On 2025-10-08 |
15.75 On 2025-10-20 |
-38.31 | 21.00 |
| WTD | 20.54 On 2025-10-28 |
18.35 On 2025-10-30 |
-0.99 | -5.04 | 20.54 On 2025-10-28 |
18.35 On 2025-10-30 |
-10.66 | 19.36 |
| MTD | 25.56 On 2025-10-01 |
15.75 On 2025-10-20 |
-6.97 | -27.18 | 25.56 On 2025-10-01 |
15.75 On 2025-10-20 |
-38.38 | 21.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |