FWRD: Forward Air Corp.
$ 12.57 |
|
+0.32 +2.61% |
|
| Open: | 12.25 |
| High: | 12.98 |
| Low: | 12.00 |
| Volume: | 1,059,260 |
$ 12.25
+0.62 +5.33%
| Open: | 11.50 |
| High: | 12.29 |
| Low: | 10.60 |
| Volume: | 1,888,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 12.25 | 12.98 | 12.00 | 12.57 | 1,059,260 | +0.32 | +2.61 |
| 2026-06-10 | 11.50 | 12.29 | 10.60 | 12.25 | 1,888,307 | +0.62 | +5.33 |
| 2026-06-09 | 11.55 | 11.87 | 10.88 | 11.63 | 1,294,411 | +0.13 | +1.13 |
| 2026-06-08 | 10.33 | 11.55 | 10.30 | 11.50 | 1,348,808 | +1.14 | +11.00 |
| 2026-06-05 | 10.33 | 10.76 | 10.18 | 10.36 | 603,568 | +0.01 | +0.10 |
| 2026-06-04 | 9.82 | 10.38 | 9.67 | 10.35 | 704,872 | +0.68 | +7.03 |
| 2026-06-03 | 10.34 | 10.34 | 9.47 | 9.67 | 1,220,401 | -0.53 | -5.20 |
| 2026-06-02 | 10.41 | 10.43 | 9.92 | 10.20 | 886,338 | -0.26 | -2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.98 On 2026-06-11 |
10.18 On 2026-06-05 |
2.22 | 21.45 | 10.76 On 2026-06-05 |
10.76 On 2026-06-05 |
0.00 | 11.66 |
| 10D | 12.98 On 2026-06-11 |
9.47 On 2026-06-03 |
2.21 | 21.33 | 10.74 On 2026-05-29 |
9.47 On 2026-06-03 |
-11.79 | 10.96 |
| 20D | 12.98 On 2026-06-11 |
7.86 On 2026-05-19 |
3.83 | 43.82 | 10.10 On 2026-05-14 |
7.86 On 2026-05-19 |
-22.23 | 10.02 |
| WTD | 12.98 On 2026-06-11 |
10.30 On 2026-06-08 |
2.21 | 21.33 | 11.55 On 2026-06-08 |
11.55 On 2026-06-08 |
0.00 | 11.99 |
| MTD | 12.98 On 2026-06-11 |
9.47 On 2026-06-03 |
1.99 | 18.81 | 10.66 On 2026-06-01 |
9.47 On 2026-06-03 |
-11.16 | 11.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |