CRSR: Corsair Gaming Inc.
$ 9.32 |
|
-0.28 -2.92% |
Open: | 9.49 |
High: | 9.68 |
Low: | 9.29 |
Volume: | 566,902 |
$ 9.60
-0.12 -1.23%
Open: | 9.66 |
High: | 9.83 |
Low: | 9.57 |
Volume: | 288,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 9.49 | 9.68 | 9.29 | 9.32 | 566,902 | -0.28 | -2.92 |
2025-07-03 | 9.66 | 9.83 | 9.57 | 9.60 | 288,134 | -0.12 | -1.23 |
2025-07-02 | 9.43 | 9.81 | 9.36 | 9.72 | 487,000 | +0.28 | +2.97 |
2025-07-01 | 9.34 | 9.76 | 9.28 | 9.44 | 588,151 | +0.01 | +0.11 |
2025-06-30 | 9.59 | 9.59 | 9.40 | 9.43 | 496,312 | -0.10 | -1.05 |
2025-06-27 | 9.53 | 9.64 | 9.41 | 9.53 | 949,085 | +0.06 | +0.63 |
2025-06-26 | 9.36 | 9.68 | 9.25 | 9.47 | 450,948 | +0.14 | +1.50 |
2025-06-25 | 9.41 | 9.43 | 9.24 | 9.33 | 400,572 | -0.06 | -0.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,406.36 | -422.17 | -0.94 | 441,294,967 |
DJTA
Dow Jones Transportation Average |
15,811.12 | -235.71 | -1.47 | 141,402,587 |
SPX
S&P 500 Index |
6,229.98 | -49.37 | -0.79 | |
OEX
S&P 100 Index |
3,055.85 | -25.46 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.57 | -181.40 | -0.79 | |
NYA
NYSE Composite Index |
20,545.60 | -180.19 | -0.87 | |
XAX
NYSE AMEX Composite Index |
5,866.01 | -12.22 | -0.21 | |
RUI
RUSSELL 1000 Index |
3,410.86 | -26.71 | -0.78 | |
RUT
Russell 2000 Index |
2,214.23 | -34.81 | -1.55 | |
RUA
Russell 3000 Index |
3,544.24 | -28.94 | -0.81 | |
VIX
CBOE Volatility Index |
17.79 | +1.41 | +8.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.37 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | +0.59 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.21 | +1.00 | +5.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,377.86 | -94.82 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRSR
Corsair Gaming Inc. |
9.32 | -0.28 | -2.92 | 566,902 |