CRSR: Corsair Gaming Inc.
$ 12.15 |
|
+0.15 +1.25% |
|
| Open: | 11.87 |
| High: | 12.29 |
| Low: | 11.87 |
| Volume: | 1,229,966 |
$ 12.00
+0.02 +0.17%
| Open: | 12.00 |
| High: | 12.24 |
| Low: | 11.73 |
| Volume: | 1,193,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 11.87 | 12.29 | 11.87 | 12.15 | 1,229,963 | +0.15 | +1.25 |
| 2026-08-28 | 12.00 | 12.24 | 11.73 | 12.00 | 1,193,181 | +0.02 | +0.17 |
| 2026-08-27 | 12.07 | 12.18 | 11.68 | 11.98 | 1,141,033 | +0.14 | +1.21 |
| 2026-08-26 | 11.52 | 11.91 | 11.52 | 11.84 | 1,205,127 | 0.00 | -0.03 |
| 2026-08-25 | 11.10 | 11.86 | 11.02 | 11.84 | 1,652,006 | +0.93 | +8.52 |
| 2026-08-24 | 10.75 | 10.99 | 10.73 | 10.91 | 1,810,290 | -0.02 | -0.18 |
| 2026-08-21 | 11.07 | 11.10 | 10.77 | 10.93 | 1,189,465 | +0.02 | +0.18 |
| 2026-08-20 | 11.24 | 11.42 | 10.81 | 10.91 | 1,815,781 | -0.44 | -3.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.29 On 2026-08-31 |
11.02 On 2026-08-25 |
1.24 | 11.37 | 11.86 On 2026-08-25 |
11.86 On 2026-08-25 |
0.00 | 11.96 |
| 10D | 12.29 On 2026-08-31 |
10.73 On 2026-08-24 |
-0.09 | -0.74 | 12.25 On 2026-08-18 |
10.73 On 2026-08-24 |
-12.44 | 11.58 |
| 20D | 14.98 On 2026-08-10 |
10.45 On 2026-08-06 |
1.35 | 12.50 | 14.98 On 2026-08-10 |
10.73 On 2026-08-24 |
-28.39 | 12.08 |
| WTD | 12.29 On 2026-08-31 |
11.87 On 2026-08-31 |
0.15 | 1.25 | -- | -- | -- | 12.15 |
| MTD | 14.98 On 2026-08-10 |
10.45 On 2026-08-06 |
1.54 | 14.51 | 14.98 On 2026-08-10 |
10.73 On 2026-08-24 |
-28.39 | 12.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |