CRSR: Corsair Gaming Inc.
$ 9.55 |
|
-- 0 0% |
Open: | 9.55 |
High: | 9.55 |
Low: | 9.55 |
Volume: | N/A |
$ 9.55
-0.17 -1.75%
Open: | 9.59 |
High: | 9.67 |
Low: | 9.46 |
Volume: | 294,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 9.59 | 9.67 | 9.46 | 9.55 | 294,465 | -0.17 | -1.75 |
2025-07-10 | 9.79 | 9.90 | 9.68 | 9.72 | 319,149 | -0.04 | -0.41 |
2025-07-09 | 9.64 | 9.86 | 9.51 | 9.76 | 377,484 | +0.18 | +1.88 |
2025-07-08 | 9.38 | 9.76 | 9.37 | 9.58 | 517,958 | +0.26 | +2.79 |
2025-07-07 | 9.49 | 9.68 | 9.29 | 9.32 | 566,902 | -0.28 | -2.92 |
2025-07-03 | 9.66 | 9.83 | 9.57 | 9.60 | 288,134 | -0.12 | -1.23 |
2025-07-02 | 9.43 | 9.81 | 9.36 | 9.72 | 487,000 | +0.28 | +2.97 |
2025-07-01 | 9.34 | 9.76 | 9.28 | 9.44 | 588,151 | +0.01 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.90 On 2025-07-10 |
9.29 On 2025-07-07 |
-0.05 | -0.52 | 9.90 On 2025-07-10 |
9.46 On 2025-07-11 |
-4.44 | 9.59 |
10D | 9.90 On 2025-07-10 |
9.28 On 2025-07-01 |
0.08 | 0.84 | 9.83 On 2025-07-03 |
9.29 On 2025-07-07 |
-5.49 | 9.57 |
20D | 9.90 On 2025-07-10 |
8.80 On 2025-06-23 |
-0.06 | -0.62 | 9.76 On 2025-06-12 |
8.80 On 2025-06-23 |
-9.89 | 9.41 |
WTD | 9.90 On 2025-07-10 |
9.29 On 2025-07-07 |
-0.05 | -0.52 | 9.90 On 2025-07-10 |
9.46 On 2025-07-11 |
-4.44 | 9.59 |
MTD | 9.90 On 2025-07-10 |
9.28 On 2025-07-01 |
0.12 | 1.27 | 9.83 On 2025-07-03 |
9.29 On 2025-07-07 |
-5.49 | 9.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,328.73 | -42.78 | -0.10 | 161,786,200 |
DJTA
Dow Jones Transportation Average |
15,998.13 | -210.73 | -1.30 | 41,568,783 |
SPX
S&P 500 Index |
6,256.40 | -3.35 | -0.05 | |
OEX
S&P 100 Index |
3,073.50 | -0.31 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,821.61 | +41.01 | +0.18 | |
NYA
NYSE Composite Index |
20,523.83 | -23.84 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,972.15 | +7.81 | +0.13 | |
RUI
RUSSELL 1000 Index |
3,424.70 | +0.06 | +0.00 | |
RUT
Russell 2000 Index |
2,234.70 | -0.12 | -0.01 | |
RUA
Russell 3000 Index |
3,559.40 | +0.05 | +0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.83 | +5.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,450.56 | +24.22 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRSR
Corsair Gaming Inc. |
9.55 | 0.00 | 0.00 |