CRSR: Corsair Gaming Inc.
$ 9.60 |
|
-0.12 -1.23% |
Open: | 9.66 |
High: | 9.83 |
Low: | 9.57 |
Volume: | 288,134 |
$ 9.72
+0.28 +2.97%
Open: | 9.43 |
High: | 9.81 |
Low: | 9.36 |
Volume: | 487,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 9.66 | 9.83 | 9.57 | 9.60 | 288,134 | -0.12 | -1.23 |
2025-07-02 | 9.43 | 9.81 | 9.36 | 9.72 | 487,000 | +0.28 | +2.97 |
2025-07-01 | 9.34 | 9.76 | 9.28 | 9.44 | 588,151 | +0.01 | +0.11 |
2025-06-30 | 9.59 | 9.59 | 9.40 | 9.43 | 496,312 | -0.10 | -1.05 |
2025-06-27 | 9.53 | 9.64 | 9.41 | 9.53 | 949,085 | +0.06 | +0.63 |
2025-06-26 | 9.36 | 9.68 | 9.25 | 9.47 | 450,948 | +0.14 | +1.50 |
2025-06-25 | 9.41 | 9.43 | 9.24 | 9.33 | 400,572 | -0.06 | -0.64 |
2025-06-24 | 9.26 | 9.43 | 9.13 | 9.39 | 379,354 | +0.33 | +3.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRSR
Corsair Gaming Inc. |
9.60 | -0.12 | -1.23 | 288,134 |