CRSR: Corsair Gaming Inc.
$ 13.38 |
|
-0.13 -0.96% |
|
| Open: | 13.62 |
| High: | 13.67 |
| Low: | 13.10 |
| Volume: | 1,492,957 |
$ 13.51
+0.35 +2.66%
| Open: | 13.53 |
| High: | 13.72 |
| Low: | 13.36 |
| Volume: | 793,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 13.62 | 13.67 | 13.10 | 13.38 | 1,492,957 | -0.13 | -0.96 |
| 2026-09-17 | 13.53 | 13.72 | 13.36 | 13.51 | 793,815 | +0.35 | +2.66 |
| 2026-09-16 | 13.36 | 13.61 | 12.83 | 13.16 | 872,128 | -0.20 | -1.50 |
| 2026-09-15 | 13.34 | 13.78 | 13.22 | 13.36 | 1,136,312 | +0.33 | +2.53 |
| 2026-09-14 | 12.97 | 13.19 | 12.67 | 13.03 | 1,351,830 | -0.51 | -3.77 |
| 2026-09-11 | 12.68 | 13.63 | 12.68 | 13.54 | 1,226,974 | +0.97 | +7.72 |
| 2026-09-10 | 12.16 | 12.60 | 12.05 | 12.57 | 1,027,500 | +0.24 | +1.95 |
| 2026-09-09 | 12.39 | 12.59 | 12.20 | 12.33 | 85,798 | +0.07 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.78 On 2026-09-15 |
12.67 On 2026-09-14 |
-0.16 | -1.18 | 13.78 On 2026-09-15 |
12.83 On 2026-09-16 |
-6.88 | 13.29 |
| 10D | 13.78 On 2026-09-15 |
12.05 On 2026-09-10 |
0.61 | 4.78 | 13.63 On 2026-09-11 |
12.67 On 2026-09-14 |
-7.04 | 12.99 |
| 20D | 13.78 On 2026-09-15 |
10.73 On 2026-08-24 |
2.47 | 22.64 | 13.63 On 2026-09-11 |
12.67 On 2026-09-14 |
-7.04 | 12.40 |
| WTD | 13.78 On 2026-09-15 |
12.67 On 2026-09-14 |
-0.16 | -1.18 | 13.78 On 2026-09-15 |
12.83 On 2026-09-16 |
-6.88 | 13.29 |
| MTD | 13.78 On 2026-09-15 |
11.55 On 2026-09-01 |
1.23 | 10.12 | 13.63 On 2026-09-11 |
12.67 On 2026-09-14 |
-7.04 | 12.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |