IIPR: Innovative Industrial Properties Inc.

As of Monday, February 9th, 2026

$ 48.30

-0.35 -0.72%

Open: 48.60
High: 48.76
Low: 47.56
Volume: 17,298
Previous Close on Friday, February 6th, 2026

$ 48.65

+0.95 +1.99%

Open: 47.82
High: 48.98
Low: 47.71
Volume: 247,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 48.60 48.76 47.56 48.30 17,298 -0.35 -0.72
2026-02-06 47.82 48.98 47.71 48.65 247,622 +0.95 +1.99
2026-02-05 48.79 48.98 47.67 47.70 256,916 -1.61 -3.27
2026-02-04 48.91 49.66 48.51 49.31 256,723 +0.89 +1.84
2026-02-03 48.15 48.91 47.90 48.42 236,296 +0.17 +0.35
2026-02-02 48.32 48.56 47.74 48.25 233,213 -0.07 -0.14
2026-01-30 47.99 48.93 47.89 48.32 223,211 -0.17 -0.35
2026-01-29 47.91 48.66 47.84 48.49 220,139 +0.63 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.66
On 2026-02-04		 47.56
On 2026-02-09		 0.05 0.10 49.66
On 2026-02-04		 47.56
On 2026-02-09		 -4.23 48.48
10D 49.66
On 2026-02-04		 47.56
On 2026-02-09		 -0.63 -1.29 49.66
On 2026-02-04		 47.56
On 2026-02-09		 -4.23 48.41
20D 52.18
On 2026-01-13		 47.56
On 2026-02-09		 -2.30 -4.55 52.18
On 2026-01-13		 47.56
On 2026-02-09		 -8.85 49.30
WTD 48.76
On 2026-02-09		 47.56
On 2026-02-09		 -0.35 -0.72 -- -- -- 48.30
MTD 49.66
On 2026-02-04		 47.56
On 2026-02-09		 -0.02 -0.04 49.66
On 2026-02-04		 47.56
On 2026-02-09		 -4.23 48.44
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

123.77 +1.08 +0.88 12,868,664
PLCE

The Children's Place Inc.

4.17 +0.01 +0.24 134,848
ALK

Alaska Air Group Inc.

60.21 +0.76 +1.28 2,077,065
POST

Post Holdings Inc.

113.94 -0.67 -0.58 1,852,080
IIPR

Innovative Industrial Properties Inc.

48.30 -0.35 -0.72 17,298