IIPR: Innovative Industrial Properties Inc.

As of Thursday, June 11th, 2026

$ 61.77

+3.61 +6.21%

Open: 58.75
High: 61.77
Low: 58.31
Volume: 503,799
Previous Close on Wednesday, June 10th, 2026

$ 58.16

-2.18 -3.61%

Open: 57.91
High: 61.16
Low: 56.01
Volume: 3,218,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 58.75 61.77 58.31 61.77 503,799 +3.61 +6.21
2026-06-10 57.91 61.16 56.01 58.16 3,218,483 -2.18 -3.61
2026-06-09 59.40 60.71 59.40 60.34 173,033 +1.15 +1.94
2026-06-08 59.00 61.12 59.00 59.19 295,023 +0.63 +1.08
2026-06-05 57.95 58.84 57.53 58.56 193,775 +0.16 +0.27
2026-06-04 57.99 58.66 57.36 58.40 145,485 +1.13 +1.97
2026-06-03 57.54 58.16 57.17 57.27 222,599 -0.68 -1.17
2026-06-02 57.17 58.28 57.17 57.95 141,187 +0.63 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.77
On 2026-06-11		 56.01
On 2026-06-10		 3.37 5.77 61.12
On 2026-06-08		 59.40
On 2026-06-09		 -2.81 59.60
10D 61.77
On 2026-06-11		 56.01
On 2026-06-10		 3.77 6.50 58.85
On 2026-05-29		 56.89
On 2026-06-01		 -3.33 58.70
20D 61.77
On 2026-06-11		 53.38
On 2026-05-15		 6.84 12.45 55.68
On 2026-05-14		 53.38
On 2026-05-15		 -4.13 57.36
WTD 61.77
On 2026-06-11		 56.01
On 2026-06-10		 3.21 5.48 61.12
On 2026-06-08		 59.40
On 2026-06-09		 -2.81 59.87
MTD 61.77
On 2026-06-11		 56.01
On 2026-06-10		 3.78 6.52 61.12
On 2026-06-08		 59.40
On 2026-06-09		 -2.81 58.77
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

57.76 -0.72 -1.23 145,467
ALK

Alaska Air Group Inc.

46.66 +4.98 +11.95 3,866,162
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706
ASH

Ashland Global Holdings Inc.

65.53 +0.66 +1.02 1,810,247
IIPR

Innovative Industrial Properties Inc.

61.77 +3.61 +6.21 503,799