IIPR: Innovative Industrial Properties Inc.

As of Friday, August 22nd, 2025

$ 54.92

+2.82 +5.41%

Open: 52.73
High: 55.50
Low: 52.50
Volume: 337,121
Previous Close on Thursday, August 21st, 2025

$ 52.10

-0.67 -1.27%

Open: 52.34
High: 52.63
Low: 51.91
Volume: 225,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 52.73 55.50 52.50 54.92 337,121 +2.82 +5.41
2025-08-21 52.34 52.63 51.91 52.10 225,900 -0.67 -1.27
2025-08-20 52.59 53.21 52.32 52.77 198,691 +0.09 +0.17
2025-08-19 52.50 53.50 52.20 52.68 252,392 +0.61 +1.17
2025-08-18 52.24 52.85 51.81 52.07 254,941 -0.18 -0.34
2025-08-15 53.22 53.44 52.08 52.25 325,592 -0.94 -1.77
2025-08-14 53.31 53.76 52.41 53.19 361,675 -1.47 -2.69
2025-08-13 52.94 54.94 52.03 54.66 467,466 +2.22 +4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.50
On 2025-08-22		 51.81
On 2025-08-18		 2.67 5.11 53.50
On 2025-08-19		 51.91
On 2025-08-21		 -2.97 52.91
10D 55.50
On 2025-08-22		 46.57
On 2025-08-11		 9.09 19.83 54.94
On 2025-08-13		 51.81
On 2025-08-18		 -5.70 52.58
20D 55.50
On 2025-08-22		 45.50
On 2025-08-08		 1.23 2.29 54.00
On 2025-07-28		 45.50
On 2025-08-08		 -15.74 51.75
WTD 55.50
On 2025-08-22		 51.81
On 2025-08-18		 2.67 5.11 53.50
On 2025-08-19		 51.91
On 2025-08-21		 -2.97 52.91
MTD 55.50
On 2025-08-22		 45.50
On 2025-08-08		 3.22 6.23 52.71
On 2025-08-06		 45.50
On 2025-08-08		 -13.68 51.54
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

54.92 +2.82 +5.41 337,121