IIPR: Innovative Industrial Properties Inc.

As of Tuesday, December 30th, 2025

$ 49.82

-0.03 -0.06%

Open: 49.77
High: 50.27
Low: 49.10
Volume: 650,884
Previous Close on Monday, December 29th, 2025

$ 49.85

-1.03 -2.02%

Open: 50.97
High: 51.35
Low: 49.82
Volume: 483,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 49.77 50.27 49.10 49.82 650,884 -0.03 -0.06
2025-12-29 50.97 51.35 49.82 49.85 483,833 -1.03 -2.02
2025-12-26 50.93 51.50 50.19 50.88 319,241 0.00 0.00
2025-12-24 49.83 51.05 49.83 50.88 283,745 +1.31 +2.64
2025-12-23 50.85 50.85 49.27 49.57 739,548 -1.51 -2.96
2025-12-22 53.26 53.39 51.04 51.08 533,801 -2.07 -3.89
2025-12-19 56.65 56.68 52.74 53.15 1,290,709 -3.22 -5.71
2025-12-18 59.50 59.60 56.05 56.37 806,895 -2.06 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.50
On 2025-12-26		 49.10
On 2025-12-30		 -1.26 -2.47 51.50
On 2025-12-26		 49.10
On 2025-12-30		 -4.66 50.20
10D 59.83
On 2025-12-17		 49.10
On 2025-12-30		 -6.71 -11.87 59.83
On 2025-12-17		 49.10
On 2025-12-30		 -17.93 52.82
20D 59.83
On 2025-12-17		 49.10
On 2025-12-30		 -0.07 -0.14 59.83
On 2025-12-17		 49.10
On 2025-12-30		 -17.93 52.47
WTD 51.35
On 2025-12-29		 49.10
On 2025-12-30		 -1.06 -2.08 51.35
On 2025-12-29		 49.10
On 2025-12-30		 -4.38 49.84
MTD 59.83
On 2025-12-17		 49.10
On 2025-12-30		 -0.07 -0.14 59.83
On 2025-12-17		 49.10
On 2025-12-30		 -17.93 52.47
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

50.13 -0.16 -0.32 1,555,843
FUN

Six Flags Entertainment Corp.

15.02 -0.31 -2.02 3,807,094
LABD

Direxion Daily S&P Biotech Bear 3x Shares

21.18 +0.84 +4.13 2,300,186
ASH

Ashland Global Holdings Inc.

59.15 -0.26 -0.44 298,897
IIPR

Innovative Industrial Properties Inc.

49.82 -0.03 -0.06 650,884