IIPR: Innovative Industrial Properties Inc.

As of Friday, February 27th, 2026

$ 52.96

-1.66 -3.04%

Open: 54.26
High: 54.62
Low: 52.64
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 54.62

+1.82 +3.45%

Open: 53.01
High: 54.71
Low: 52.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 54.26 54.62 52.64 52.96 0 -1.66 -3.04
2026-02-26 53.01 54.71 52.79 54.62 0 +1.82 +3.45
2026-02-25 51.51 52.82 50.83 52.80 0 +1.70 +3.33
2026-02-24 47.60 51.15 47.45 51.10 0 +4.94 +10.70
2026-02-23 45.78 46.35 45.33 46.16 0 +0.45 +0.98
2026-02-20 46.36 46.66 44.90 45.71 434,959 -0.65 -1.40
2026-02-19 46.31 46.52 45.75 46.36 218 +0.10 +0.22
2026-02-18 45.97 46.56 45.95 46.26 204,442 +0.21 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.71
On 2026-02-26		 45.33
On 2026-02-23		 7.25 15.86 54.71
On 2026-02-26		 52.64
On 2026-02-27		 -3.78 51.53
10D 54.71
On 2026-02-26		 44.90
On 2026-02-20		 7.44 16.34 54.71
On 2026-02-26		 52.64
On 2026-02-27		 -3.78 48.80
20D 54.71
On 2026-02-26		 44.85
On 2026-02-12		 4.47 9.22 49.66
On 2026-02-04		 44.85
On 2026-02-12		 -9.68 48.37
WTD 54.71
On 2026-02-26		 45.33
On 2026-02-23		 7.25 15.86 54.71
On 2026-02-26		 52.64
On 2026-02-27		 -3.78 51.53
MTD 54.71
On 2026-02-26		 44.85
On 2026-02-12		 4.64 9.60 49.66
On 2026-02-04		 44.85
On 2026-02-12		 -9.68 48.37
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

198.21 -2.86 -1.42
OC

Owens Corning

122.07 -0.21 -0.17
TYL

Tyler Technologies Inc.

354.69 +1.58 +0.45
MLM

Martin Marietta Materials Inc.

676.57 -1.89 -0.28
IIPR

Innovative Industrial Properties Inc.

52.96 -1.66 -3.04