IIPR: Innovative Industrial Properties Inc.
$ 49.63 |
|
-2.92 -5.56% |
|
| Open: | 52.20 |
| High: | 52.20 |
| Low: | 49.44 |
| Volume: | 508,836 |
$ 52.55
-0.57 -1.07%
| Open: | 53.13 |
| High: | 53.13 |
| Low: | 52.15 |
| Volume: | 158,568 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 52.20 | 52.20 | 49.44 | 49.63 | 508,836 | -2.92 | -5.56 |
| 2025-10-28 | 53.13 | 53.13 | 52.15 | 52.55 | 158,568 | -0.57 | -1.07 |
| 2025-10-27 | 53.00 | 53.21 | 52.55 | 53.12 | 232,034 | +0.29 | +0.55 |
| 2025-10-24 | 53.18 | 53.37 | 52.60 | 52.83 | 215,312 | +0.08 | +0.15 |
| 2025-10-23 | 53.63 | 53.69 | 52.55 | 52.75 | 201,919 | -0.63 | -1.18 |
| 2025-10-22 | 53.99 | 54.18 | 52.99 | 53.38 | 277,496 | -0.62 | -1.15 |
| 2025-10-21 | 54.63 | 55.19 | 53.86 | 54.00 | 263,228 | -0.64 | -1.17 |
| 2025-10-20 | 54.17 | 55.17 | 54.14 | 54.64 | 164,456 | +0.93 | +1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.69 On 2025-10-23 |
49.44 On 2025-10-29 |
-3.75 | -7.03 | 53.69 On 2025-10-23 |
49.44 On 2025-10-29 |
-7.92 | 52.18 |
| 10D | 56.56 On 2025-10-16 |
49.44 On 2025-10-29 |
-6.18 | -11.07 | 56.56 On 2025-10-16 |
49.44 On 2025-10-29 |
-12.59 | 53.03 |
| 20D | 58.10 On 2025-10-03 |
49.44 On 2025-10-29 |
-5.63 | -10.19 | 58.10 On 2025-10-03 |
49.44 On 2025-10-29 |
-14.90 | 53.70 |
| WTD | 53.21 On 2025-10-27 |
49.44 On 2025-10-29 |
-3.20 | -6.06 | 53.21 On 2025-10-27 |
49.44 On 2025-10-29 |
-7.09 | 51.77 |
| MTD | 58.10 On 2025-10-03 |
49.44 On 2025-10-29 |
-3.95 | -7.37 | 58.10 On 2025-10-03 |
49.44 On 2025-10-29 |
-14.90 | 53.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |