IIPR: Innovative Industrial Properties Inc.

As of Tuesday, August 11th, 2026

$ 57.68

+0.28 +0.49%

Open: 57.64
High: 58.28
Low: 57.32
Volume: 196,305
Previous Close on Monday, August 10th, 2026

$ 57.40

-1.76 -2.97%

Open: 58.86
High: 58.86
Low: 57.19
Volume: 337,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 57.64 58.28 57.32 57.68 196,298 +0.28 +0.49
2026-08-10 58.86 58.86 57.19 57.40 337,104 -1.76 -2.97
2026-08-07 58.62 59.55 58.53 59.16 236,826 +0.81 +1.39
2026-08-06 58.36 59.22 58.04 58.35 250,455 -0.12 -0.21
2026-08-05 59.77 60.56 57.63 58.47 481,689 -1.89 -3.13
2026-08-04 57.80 60.70 56.25 60.36 473,538 +1.77 +3.02
2026-08-03 59.01 59.48 58.07 58.59 367 -0.22 -0.37
2026-07-31 60.88 61.00 58.68 58.81 392,852 -1.97 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.56
On 2026-08-05		 57.19
On 2026-08-10		 -2.68 -4.44 60.56
On 2026-08-05		 57.19
On 2026-08-10		 -5.56 58.21
10D 61.55
On 2026-07-30		 56.25
On 2026-08-04		 -2.89 -4.77 61.55
On 2026-07-30		 56.25
On 2026-08-04		 -8.61 59.08
20D 65.38
On 2026-07-16		 56.25
On 2026-08-04		 -6.04 -9.48 65.38
On 2026-07-16		 56.25
On 2026-08-04		 -13.96 60.91
WTD 58.86
On 2026-08-10		 57.19
On 2026-08-10		 -1.48 -2.50 58.86
On 2026-08-10		 57.32
On 2026-08-11		 -2.62 57.54
MTD 60.70
On 2026-08-04		 56.25
On 2026-08-04		 -1.13 -1.92 60.70
On 2026-08-04		 57.19
On 2026-08-10		 -5.78 58.57
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

73.64 +0.30 +0.41 929,434
DOCU

DocuSign Inc.

59.34 -0.30 -0.50 1,726,906
BURL

Burlington Stores Inc.

358.83 -12.67 -3.41 552,265
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.48 -0.01 -0.13 10,309,116
IIPR

Innovative Industrial Properties Inc.

57.68 +0.28 +0.49 196,305