IIPR: Innovative Industrial Properties Inc.

As of Friday, March 20th, 2026

$ 51.61

-2.01 -3.75%

Open: 53.61
High: 53.61
Low: 51.20
Volume: 483,143
Previous Close on Thursday, March 19th, 2026

$ 53.62

+0.08 +0.15%

Open: 53.14
High: 54.06
Low: 53.02
Volume: 158,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 53.61 53.61 51.20 51.61 483,143 -2.01 -3.75
2026-03-19 53.14 54.06 53.02 53.62 158,450 +0.08 +0.15
2026-03-18 52.98 54.10 52.75 53.54 266,363 +0.34 +0.64
2026-03-17 52.77 53.43 52.40 53.20 312,304 +1.32 +2.54
2026-03-16 53.20 54.02 51.22 51.88 282,725 -0.78 -1.48
2026-03-13 53.92 54.00 52.38 52.66 207,397 -0.46 -0.87
2026-03-12 53.26 53.99 52.77 53.12 268,073 -0.60 -1.12
2026-03-11 53.48 53.99 53.00 53.72 190,174 +0.15 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.10
On 2026-03-18		 51.20
On 2026-03-20		 -1.05 -1.99 54.10
On 2026-03-18		 51.20
On 2026-03-20		 -5.36 52.77
10D 55.00
On 2026-03-10		 51.20
On 2026-03-20		 -2.76 -5.08 55.00
On 2026-03-10		 51.20
On 2026-03-20		 -6.91 53.15
20D 56.84
On 2026-03-04		 45.33
On 2026-02-23		 5.90 12.91 56.84
On 2026-03-04		 51.20
On 2026-03-20		 -9.92 53.12
WTD 54.10
On 2026-03-18		 51.20
On 2026-03-20		 -1.05 -1.99 54.10
On 2026-03-18		 51.20
On 2026-03-20		 -5.36 52.77
MTD 56.84
On 2026-03-04		 51.20
On 2026-03-20		 -1.35 -2.55 56.84
On 2026-03-04		 51.20
On 2026-03-20		 -9.92 53.66
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
ALLY

Ally Financial Inc.

38.43 +0.34 +0.89 5,266,123
PB

Prosperity Bancshares Inc.

64.69 +0.43 +0.67 3,145,755
DASH

DoorDash Inc.

156.64 -2.62 -1.65 7,567,134
IIPR

Innovative Industrial Properties Inc.

51.61 -2.01 -3.75 483,143