IIPR: Innovative Industrial Properties Inc.

As of Friday, April 10th, 2026

$ 51.00

+0.93 +1.86%

Open: 50.42
High: 51.44
Low: 50.35
Volume: 239,625
Previous Close on Thursday, April 9th, 2026

$ 50.07

+0.75 +1.52%

Open: 49.05
High: 50.62
Low: 48.95
Volume: 276,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 50.42 51.44 50.35 51.00 239,625 +0.93 +1.86
2026-04-09 49.05 50.62 48.95 50.07 276,518 +0.75 +1.52
2026-04-08 51.01 51.16 49.31 49.32 38,873 -0.65 -1.30
2026-04-07 49.31 50.10 49.06 49.97 322,337 +0.53 +1.07
2026-04-06 49.95 49.95 48.99 49.44 203,532 -0.77 -1.53
2026-04-02 49.00 50.21 48.51 50.21 368,113 +0.82 +1.66
2026-04-01 50.00 50.28 49.29 49.39 251,184 -0.77 -1.54
2026-03-31 49.10 50.61 48.65 50.16 35,789 -0.60 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.44
On 2026-04-10		 48.95
On 2026-04-09		 0.79 1.57 51.16
On 2026-04-08		 48.95
On 2026-04-09		 -4.33 49.96
10D 52.11
On 2026-03-27		 48.51
On 2026-04-02		 -1.09 -2.09 52.11
On 2026-03-27		 48.51
On 2026-04-02		 -6.91 50.13
20D 54.10
On 2026-03-18		 48.51
On 2026-04-02		 -2.12 -3.99 54.10
On 2026-03-18		 48.51
On 2026-04-02		 -10.33 51.36
WTD 51.44
On 2026-04-10		 48.95
On 2026-04-09		 0.79 1.57 51.16
On 2026-04-08		 48.95
On 2026-04-09		 -4.33 49.96
MTD 51.44
On 2026-04-10		 48.51
On 2026-04-02		 0.84 1.67 51.16
On 2026-04-08		 48.95
On 2026-04-09		 -4.33 49.91
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

41.27 -0.53 -1.27 2,622,128
MAC

The Macerich Company

21.42 +0.33 +1.56 3,537,861
DASH

DoorDash Inc.

152.58 -1.97 -1.27 3,176,595
ASTH

Astrana Health Inc.

27.63 -0.60 -2.13 275,282
IIPR

Innovative Industrial Properties Inc.

51.00 +0.93 +1.86 239,625