IIPR: Innovative Industrial Properties Inc.

As of Monday, July 13th, 2026

$ 64.44

-- 0 0%

Open: 64.44
High: 64.44
Low: 64.44
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 64.44

+1.41 +2.24%

Open: 63.22
High: 64.55
Low: 63.22
Volume: 347,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 63.22 64.55 63.22 64.44 347,755 +1.41 +2.24
2026-07-09 63.24 63.58 62.39 63.03 250,721 +0.16 +0.25
2026-07-08 61.75 63.21 60.86 62.87 371,039 +1.06 +1.71
2026-07-07 62.03 62.64 61.68 61.81 265,212 -0.05 -0.08
2026-07-06 63.30 63.71 61.78 61.86 231,622 -1.50 -2.37
2026-07-02 63.00 63.55 62.58 63.36 289,868 +0.66 +1.05
2026-07-01 61.68 63.42 61.51 62.70 362,313 +0.72 +1.16
2026-06-30 61.50 62.29 60.15 61.98 646,749 -1.28 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.55
On 2026-07-10		 60.86
On 2026-07-08		 1.08 1.70 63.71
On 2026-07-06		 60.86
On 2026-07-08		 -4.47 62.80
10D 64.55
On 2026-07-10		 60.15
On 2026-06-30		 3.28 5.36 63.64
On 2026-06-29		 60.15
On 2026-06-30		 -5.48 62.82
20D 64.55
On 2026-07-10		 58.31
On 2026-06-11		 6.28 10.80 62.30
On 2026-06-12		 58.55
On 2026-06-17		 -6.02 61.55
WTD 64.55
On 2026-07-10		 60.86
On 2026-07-08		 1.08 1.70 63.71
On 2026-07-06		 60.86
On 2026-07-08		 -4.47 62.80
MTD 64.55
On 2026-07-10		 60.86
On 2026-07-08		 2.46 3.97 63.71
On 2026-07-06		 60.86
On 2026-07-08		 -4.47 62.87
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.24 -6.03 -1.68 1,520,979
KO

The Coca-Cola Company

84.47 +0.98 +1.17 6,457,970
PFE

Pfizer Inc.

24.47 +0.30 +1.22 24,932,093
VZ

Verizon Communications Inc.

42.59 +0.47 +1.11 13,547,497
VIX

CBOE Volatility Index

17.10 +2.07 +13.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.45 -150.56 -0.29 253,396,775
DJTA

Dow Jones Transportation Average

22,214.44 +36.58 +0.16 34,490,884
SPX

S&P 500 Index

7,517.48 -57.91 -0.76
OEX

S&P 100 Index

3,699.48 -29.51 -0.79
NDX

NASDAQ 100 Index

29,250.08 -575.03 -1.93
NYA

NYSE Composite Index

23,891.99 -33.09 -0.14
XAX

NYSE AMEX Composite Index

8,241.84 +133.76 +1.65
RUI

RUSSELL 1000 Index

4,093.68 -31.53 -0.76
RUT

Russell 2000 Index

2,951.44 -26.37 -0.89
RUA

Russell 3000 Index

4,274.70 -33.15 -0.77
VIX

CBOE Volatility Index

17.10 +2.07 +13.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +1.08 +5.82
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

64.44 0.00 0.00