IIPR: Innovative Industrial Properties Inc.

As of Tuesday, January 20th, 2026

$ 49.85

-0.69 -1.37%

Open: 49.84
High: 50.18
Low: 49.29
Volume: 236,331
Previous Close on Friday, January 16th, 2026

$ 50.54

-0.27 -0.53%

Open: 50.53
High: 51.09
Low: 50.02
Volume: 247,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 49.84 50.18 49.29 49.85 236,331 -0.69 -1.37
2026-01-16 50.53 51.09 50.02 50.54 247,192 -0.27 -0.53
2026-01-15 50.63 51.10 49.75 50.81 310,683 +0.18 +0.36
2026-01-14 49.89 50.75 49.56 50.63 284,802 +0.74 +1.48
2026-01-13 51.90 52.18 49.85 49.89 389,886 -1.62 -3.15
2026-01-12 50.62 51.67 50.42 51.51 324,968 +0.91 +1.80
2026-01-09 50.20 50.83 49.46 50.60 240,754 +0.74 +1.48
2026-01-08 48.64 50.25 48.64 49.86 229,002 +0.90 +1.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

72.22 -0.17 -0.23 761,947
POST

Post Holdings Inc.

98.26 -1.07 -1.08 788,583
FUN

Six Flags Entertainment Corp.

16.24 -0.33 -1.99 3,166,102
BURL

Burlington Stores Inc.

303.72 -2.59 -0.85 910,574
IIPR

Innovative Industrial Properties Inc.

49.85 -0.69 -1.37 236,331