IIPR: Innovative Industrial Properties Inc.

As of Friday, October 30th, 2026

$ 52.04

-1.42 -2.66%

Open: 53.50
High: 53.95
Low: 51.86
Volume: 309,979
Previous Close on Thursday, October 29th, 2026

$ 53.46

+0.60 +1.14%

Open: 53.25
High: 53.99
Low: 53.03
Volume: 237,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 53.50 53.95 51.86 52.04 309,979 -1.42 -2.66
2026-10-29 53.25 53.99 53.03 53.46 237,482 +0.60 +1.14
2026-10-28 53.01 53.21 52.58 52.86 198,259 -0.10 -0.19
2026-10-27 53.44 53.75 52.67 52.96 309,078 -0.72 -1.34
2026-10-26 54.10 54.75 53.63 53.68 196,777 -0.53 -0.98
2026-10-23 54.25 54.78 53.92 54.21 219,536 -0.35 -0.64
2026-10-22 52.78 54.77 52.44 54.56 37,926 +1.98 +3.77
2026-10-21 52.92 53.04 52.26 52.58 257,716 -0.19 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.75
On 2026-10-26		 51.86
On 2026-10-30		 -2.17 -4.00 54.75
On 2026-10-26		 51.86
On 2026-10-30		 -5.28 53.00
10D 54.78
On 2026-10-23		 51.41
On 2026-10-19		 -0.35 -0.67 54.78
On 2026-10-23		 51.86
On 2026-10-30		 -5.33 53.07
20D 54.78
On 2026-10-23		 49.44
On 2026-10-06		 1.52 3.01 54.78
On 2026-10-23		 51.86
On 2026-10-30		 -5.33 52.31
WTD 54.75
On 2026-10-26		 51.86
On 2026-10-30		 -2.17 -4.00 54.75
On 2026-10-26		 51.86
On 2026-10-30		 -5.28 53.00
MTD 54.78
On 2026-10-23		 49.44
On 2026-10-06		 -0.64 -1.21 52.58
On 2026-10-01		 49.44
On 2026-10-06		 -5.96 52.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

52.04 -1.42 -2.66 309,979