IIPR: Innovative Industrial Properties Inc.

As of Monday, August 31st, 2026

$ 56.92

+0.61 +1.08%

Open: 56.18
High: 57.35
Low: 55.95
Volume: 531,587
Previous Close on Friday, August 28th, 2026

$ 56.31

-0.11 -0.19%

Open: 56.72
High: 57.13
Low: 56.31
Volume: 323,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 56.18 57.35 55.95 56.92 531,584 +0.61 +1.08
2026-08-28 56.72 57.13 56.31 56.31 323,965 -0.11 -0.19
2026-08-27 57.00 57.33 56.36 56.42 312,174 -0.62 -1.09
2026-08-26 57.61 57.96 56.91 57.04 1,795 -0.59 -1.02
2026-08-25 57.13 57.67 56.68 57.63 472,086 +0.80 +1.41
2026-08-24 56.78 57.70 55.88 56.83 377,068 +0.12 +0.21
2026-08-21 56.99 57.42 56.37 56.71 18,728 -0.02 -0.04
2026-08-20 56.27 56.80 55.72 56.73 167,756 +0.53 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.96
On 2026-08-26		 55.95
On 2026-08-31		 0.09 0.16 57.96
On 2026-08-26		 55.95
On 2026-08-31		 -3.47 56.86
10D 57.96
On 2026-08-26		 54.62
On 2026-08-18		 1.12 2.01 57.96
On 2026-08-26		 55.95
On 2026-08-31		 -3.47 56.59
20D 60.70
On 2026-08-04		 54.62
On 2026-08-18		 -1.67 -2.85 60.70
On 2026-08-04		 54.62
On 2026-08-18		 -10.02 57.22
WTD 57.35
On 2026-08-31		 55.95
On 2026-08-31		 0.61 1.08 -- -- -- 56.92
MTD 60.70
On 2026-08-04		 54.62
On 2026-08-18		 -1.89 -3.21 60.70
On 2026-08-04		 54.62
On 2026-08-18		 -10.02 57.28
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

96.79 -1.06 -1.08 284,201
GD

General Dynamics

371.35 -7.97 -2.10 1,240,722
ASH

Ashland Global Holdings Inc.

73.33 -1.04 -1.40 776,188
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.64 +0.03 +0.45 16,537,407
IIPR

Innovative Industrial Properties Inc.

56.92 +0.61 +1.08 531,587