IIPR: Innovative Industrial Properties Inc.

As of Wednesday, October 29th, 2025

$ 49.63

-2.92 -5.56%

Open: 52.20
High: 52.20
Low: 49.44
Volume: 508,836
Previous Close on Tuesday, October 28th, 2025

$ 52.55

-0.57 -1.07%

Open: 53.13
High: 53.13
Low: 52.15
Volume: 158,568
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 52.20 52.20 49.44 49.63 508,836 -2.92 -5.56
2025-10-28 53.13 53.13 52.15 52.55 158,568 -0.57 -1.07
2025-10-27 53.00 53.21 52.55 53.12 232,034 +0.29 +0.55
2025-10-24 53.18 53.37 52.60 52.83 215,312 +0.08 +0.15
2025-10-23 53.63 53.69 52.55 52.75 201,919 -0.63 -1.18
2025-10-22 53.99 54.18 52.99 53.38 277,496 -0.62 -1.15
2025-10-21 54.63 55.19 53.86 54.00 263,228 -0.64 -1.17
2025-10-20 54.17 55.17 54.14 54.64 164,456 +0.93 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.69
On 2025-10-23
49.44
On 2025-10-29
-3.75 -7.03 53.69
On 2025-10-23
49.44
On 2025-10-29
-7.92 52.18
10D 56.56
On 2025-10-16
49.44
On 2025-10-29
-6.18 -11.07 56.56
On 2025-10-16
49.44
On 2025-10-29
-12.59 53.03
20D 58.10
On 2025-10-03
49.44
On 2025-10-29
-5.63 -10.19 58.10
On 2025-10-03
49.44
On 2025-10-29
-14.90 53.70
WTD 53.21
On 2025-10-27
49.44
On 2025-10-29
-3.20 -6.06 53.21
On 2025-10-27
49.44
On 2025-10-29
-7.09 51.77
MTD 58.10
On 2025-10-03
49.44
On 2025-10-29
-3.95 -7.37 58.10
On 2025-10-03
49.44
On 2025-10-29
-14.90 53.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053
DBX

Dropbox, Inc.

28.40 -0.89 -3.04 3,976,468
DIOD

Diodes Inc.

54.46 -1.37 -2.45 254,743
ATEN

A10 Networks Inc.

17.49 -0.66 -3.64 525,465
IIPR

Innovative Industrial Properties Inc.

49.63 -2.92 -5.56 508,836