IIPR: Innovative Industrial Properties Inc.

As of Friday, October 9th, 2026

$ 51.83

-0.09 -0.17%

Open: 52.10
High: 52.73
Low: 51.70
Volume: 210,891
Previous Close on Thursday, October 8th, 2026

$ 51.92

+0.69 +1.35%

Open: 51.25
High: 52.00
Low: 50.50
Volume: 394,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 52.10 52.73 51.70 51.83 210,891 -0.09 -0.17
2026-10-08 51.25 52.00 50.50 51.92 394,282 +0.69 +1.35
2026-10-07 50.10 51.27 50.10 51.23 482,156 +0.97 +1.93
2026-10-06 50.63 50.72 49.44 50.26 477,401 -0.28 -0.55
2026-10-05 50.46 51.04 49.94 50.54 363,814 +0.02 +0.04
2026-10-02 51.68 52.40 50.46 50.52 452,276 -0.48 -0.94
2026-10-01 52.46 52.58 50.54 51.00 632,434 -1.68 -3.19
2026-09-30 52.77 53.31 52.52 52.68 1,076,344 -1.83 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.73
On 2026-10-09		 49.44
On 2026-10-06		 1.31 2.59 51.04
On 2026-10-05		 49.44
On 2026-10-06		 -3.13 51.16
10D 55.84
On 2026-09-29		 49.44
On 2026-10-06		 -3.69 -6.65 55.84
On 2026-09-29		 49.44
On 2026-10-06		 -11.45 51.97
20D 57.11
On 2026-09-16		 49.44
On 2026-10-06		 -4.42 -7.86 57.11
On 2026-09-16		 49.44
On 2026-10-06		 -13.43 53.99
WTD 52.73
On 2026-10-09		 49.44
On 2026-10-06		 1.31 2.59 51.04
On 2026-10-05		 49.44
On 2026-10-06		 -3.13 51.16
MTD 52.73
On 2026-10-09		 49.44
On 2026-10-06		 -0.85 -1.61 52.58
On 2026-10-01		 49.44
On 2026-10-06		 -5.96 51.04
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

51.83 -0.09 -0.17 210,891