IIPR: Innovative Industrial Properties Inc.

As of Wednesday, November 19th, 2025

$ 45.89

-1.69 -3.55%

Open: 48.00
High: 48.24
Low: 45.89
Volume: 290,361
Previous Close on Tuesday, November 18th, 2025

$ 47.58

-0.09 -0.19%

Open: 47.88
High: 48.26
Low: 47.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 48.00 48.24 45.89 45.89 290,349 -1.69 -3.55
2025-11-18 47.88 48.26 47.44 47.58 0 -0.09 -0.19
2025-11-17 48.30 48.31 47.38 47.67 323,305 -0.76 -1.57
2025-11-14 49.35 49.48 48.31 48.43 307,766 -1.66 -3.31
2025-11-13 50.33 50.99 49.84 50.09 183,968 -0.38 -0.75
2025-11-12 51.58 52.00 50.47 50.47 209,031 -1.51 -2.90
2025-11-11 51.90 52.34 51.62 51.98 169,407 +0.50 +0.97
2025-11-10 51.80 51.92 51.11 51.48 173,667 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.99
On 2025-11-13		 45.89
On 2025-11-19		 -4.58 -9.07 50.99
On 2025-11-13		 45.89
On 2025-11-19		 -10.00 47.93
10D 53.03
On 2025-11-06		 45.89
On 2025-11-19		 -7.11 -13.42 53.03
On 2025-11-06		 45.89
On 2025-11-19		 -13.47 49.60
20D 53.69
On 2025-10-23		 45.89
On 2025-11-19		 -7.49 -14.03 53.69
On 2025-10-23		 45.89
On 2025-11-19		 -14.53 50.47
WTD 48.31
On 2025-11-17		 45.89
On 2025-11-19		 -2.54 -5.24 48.31
On 2025-11-17		 45.89
On 2025-11-19		 -5.01 47.05
MTD 53.35
On 2025-11-05		 45.89
On 2025-11-19		 -4.26 -8.49 53.35
On 2025-11-05		 45.89
On 2025-11-19		 -13.98 49.87
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

99.16 +0.11 +0.11 1,527,324
AX

Axos Financial Inc.

77.08 +0.78 +1.02 288,605
AAP

Advance Auto Parts Inc.

50.04 +0.28 +0.56 93,372
DASH

DoorDash Inc.

202.32 -9.77 -4.60 9,392,309
IIPR

Innovative Industrial Properties Inc.

45.89 -1.69 -3.55 290,361