IIPR: Innovative Industrial Properties Inc.

As of Friday, September 18th, 2026

$ 55.62

-0.81 -1.44%

Open: 56.18
High: 56.43
Low: 55.20
Volume: 978,333
Previous Close on Thursday, September 17th, 2026

$ 56.43

+0.52 +0.93%

Open: 56.43
High: 56.65
Low: 56.00
Volume: 25,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 56.18 56.43 55.20 55.62 978,333 -0.81 -1.44
2026-09-17 56.43 56.65 56.00 56.43 25,024 +0.52 +0.93
2026-09-16 56.53 57.11 55.61 55.91 259,928 -0.50 -0.89
2026-09-15 56.36 56.55 55.88 56.41 242,281 -0.03 -0.05
2026-09-14 56.01 57.00 56.00 56.44 198,608 +0.19 +0.34
2026-09-11 55.81 56.50 55.60 56.25 181,834 +0.65 +1.17
2026-09-10 56.97 57.50 55.40 55.60 271,603 -1.37 -2.40
2026-09-09 57.15 57.33 56.67 56.97 220,832 -0.24 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.11
On 2026-09-16		 55.20
On 2026-09-18		 -0.63 -1.12 57.11
On 2026-09-16		 55.20
On 2026-09-18		 -3.34 56.16
10D 57.50
On 2026-09-04		 55.20
On 2026-09-18		 -1.18 -2.08 57.50
On 2026-09-04		 55.20
On 2026-09-18		 -4.00 56.40
20D 57.96
On 2026-08-26		 55.20
On 2026-09-18		 -1.11 -1.96 57.96
On 2026-08-26		 55.20
On 2026-09-18		 -4.76 56.59
WTD 57.11
On 2026-09-16		 55.20
On 2026-09-18		 -0.63 -1.12 57.11
On 2026-09-16		 55.20
On 2026-09-18		 -3.34 56.16
MTD 57.72
On 2026-09-03		 55.20
On 2026-09-18		 -1.30 -2.28 57.72
On 2026-09-03		 55.20
On 2026-09-18		 -4.37 56.45
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

353.05 -2.90 -0.81 2,693,347
BURL

Burlington Stores Inc.

237.12 -2.42 -1.01 2,076,181
ACLS

Axcelis Technologies Inc.

109.32 +4.72 +4.51 477,615
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.33 +0.22 +3.09 10,661,506
IIPR

Innovative Industrial Properties Inc.

55.62 -0.81 -1.44 978,333