IIPR: Innovative Industrial Properties Inc.
$ 57.06 |
|
+0.67 +1.19% |
|
| Open: | 56.84 |
| High: | 57.47 |
| Low: | 56.37 |
| Volume: | 21,974 |
$ 56.39
+0.19 +0.34%
| Open: | 55.88 |
| High: | 57.36 |
| Low: | 55.45 |
| Volume: | 214,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 56.84 | 57.47 | 56.37 | 57.06 | 21,974 | +0.67 | +1.19 |
| 2026-05-21 | 55.88 | 57.36 | 55.45 | 56.39 | 214,401 | +0.19 | +0.34 |
| 2026-05-20 | 54.35 | 56.22 | 54.05 | 56.20 | 257,489 | +1.75 | +3.21 |
| 2026-05-19 | 53.97 | 54.57 | 53.85 | 54.45 | 143,005 | -0.13 | -0.24 |
| 2026-05-18 | 54.39 | 55.00 | 54.21 | 54.58 | 131,412 | +0.60 | +1.11 |
| 2026-05-15 | 54.09 | 54.37 | 53.38 | 53.98 | 316,153 | -0.86 | -1.57 |
| 2026-05-14 | 55.42 | 55.68 | 54.56 | 54.84 | 217,039 | -0.09 | -0.16 |
| 2026-05-13 | 55.89 | 55.90 | 54.77 | 54.93 | 22,635 | -0.83 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.47 On 2026-05-22 |
53.85 On 2026-05-19 |
3.08 | 5.71 | 55.00 On 2026-05-18 |
53.85 On 2026-05-19 |
-2.09 | 55.74 |
| 10D | 57.60 On 2026-05-11 |
53.38 On 2026-05-15 |
-0.23 | -0.40 | 57.60 On 2026-05-11 |
53.38 On 2026-05-15 |
-7.32 | 55.47 |
| 20D | 61.40 On 2026-05-05 |
52.77 On 2026-04-29 |
1.15 | 2.06 | 61.40 On 2026-05-05 |
53.38 On 2026-05-15 |
-13.05 | 55.66 |
| WTD | 57.47 On 2026-05-22 |
53.85 On 2026-05-19 |
3.08 | 5.71 | 55.00 On 2026-05-18 |
53.85 On 2026-05-19 |
-2.09 | 55.74 |
| MTD | 61.40 On 2026-05-05 |
52.85 On 2026-05-04 |
2.81 | 5.18 | 61.40 On 2026-05-05 |
53.38 On 2026-05-15 |
-13.05 | 55.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |