IIPR: Innovative Industrial Properties Inc.
$ 56.97 |
|
-0.12 -0.21% |
|
| Open: | 57.02 |
| High: | 57.55 |
| Low: | 56.70 |
| Volume: | 192,554 |
$ 57.09
+0.72 +1.28%
| Open: | 56.39 |
| High: | 57.68 |
| Low: | 56.26 |
| Volume: | 217,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 57.02 | 57.55 | 56.70 | 56.97 | 192,554 | -0.12 | -0.21 |
| 2025-09-11 | 56.39 | 57.68 | 56.26 | 57.09 | 217,926 | +0.72 | +1.28 |
| 2025-09-10 | 56.71 | 57.21 | 56.06 | 56.37 | 220,803 | -0.43 | -0.76 |
| 2025-09-09 | 56.74 | 56.90 | 56.02 | 56.80 | 190,328 | 0.00 | 0.00 |
| 2025-09-08 | 57.10 | 57.10 | 55.48 | 56.80 | 265,253 | -0.50 | -0.87 |
| 2025-09-05 | 56.94 | 57.69 | 56.49 | 57.30 | 195,789 | +0.65 | +1.15 |
| 2025-09-04 | 55.25 | 57.10 | 55.14 | 56.65 | 264,443 | +1.79 | +3.26 |
| 2025-09-03 | 54.42 | 55.25 | 54.23 | 54.86 | 240,592 | +0.31 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.68 On 2025-09-11 |
55.48 On 2025-09-08 |
-0.33 | -0.58 | 57.10 On 2025-09-08 |
56.02 On 2025-09-09 |
-1.89 | 56.81 |
| 10D | 57.69 On 2025-09-05 |
54.23 On 2025-09-03 |
0.67 | 1.19 | 56.67 On 2025-08-29 |
54.23 On 2025-09-03 |
-4.31 | 56.41 |
| 20D | 57.69 On 2025-09-05 |
51.81 On 2025-08-18 |
3.78 | 7.11 | 56.78 On 2025-08-28 |
54.23 On 2025-09-03 |
-4.50 | 55.19 |
| WTD | 57.68 On 2025-09-11 |
55.48 On 2025-09-08 |
-0.33 | -0.58 | 57.10 On 2025-09-08 |
56.02 On 2025-09-09 |
-1.89 | 56.81 |
| MTD | 57.69 On 2025-09-05 |
54.23 On 2025-09-03 |
0.31 | 0.55 | 57.69 On 2025-09-05 |
55.48 On 2025-09-08 |
-3.83 | 56.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |