IIPR: Innovative Industrial Properties Inc.
$ 53.38 |
|
-1.03 -1.89% |
|
| Open: | 54.50 |
| High: | 54.86 |
| Low: | 53.10 |
| Volume: | 302,683 |
$ 54.41
-0.45 -0.82%
| Open: | 54.94 |
| High: | 55.22 |
| Low: | 54.15 |
| Volume: | 196,299 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 54.50 | 54.86 | 53.10 | 53.38 | 302,683 | -1.03 | -1.89 |
| 2025-10-08 | 54.94 | 55.22 | 54.15 | 54.41 | 196,299 | -0.45 | -0.82 |
| 2025-10-07 | 55.00 | 55.78 | 54.35 | 54.86 | 269,746 | -0.07 | -0.13 |
| 2025-10-06 | 56.50 | 56.80 | 54.71 | 54.93 | 230,027 | -1.53 | -2.71 |
| 2025-10-03 | 56.81 | 58.10 | 56.40 | 56.46 | 295,577 | -0.18 | -0.32 |
| 2025-10-02 | 55.37 | 56.89 | 55.34 | 56.64 | 378,563 | +1.38 | +2.50 |
| 2025-10-01 | 53.70 | 55.42 | 53.28 | 55.26 | 440,777 | +1.68 | +3.14 |
| 2025-09-30 | 53.26 | 53.66 | 51.96 | 53.58 | 403,851 | -1.41 | -2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.10 On 2025-10-03 |
53.10 On 2025-10-09 |
-3.26 | -5.76 | 58.10 On 2025-10-03 |
53.10 On 2025-10-09 |
-8.60 | 54.81 |
| 10D | 58.10 On 2025-10-03 |
51.96 On 2025-09-30 |
-1.29 | -2.36 | 57.33 On 2025-09-29 |
51.96 On 2025-09-30 |
-9.37 | 54.90 |
| 20D | 58.90 On 2025-09-17 |
51.96 On 2025-09-30 |
-3.71 | -6.50 | 58.90 On 2025-09-17 |
51.96 On 2025-09-30 |
-11.78 | 55.68 |
| WTD | 56.80 On 2025-10-06 |
53.10 On 2025-10-09 |
-3.08 | -5.46 | 56.80 On 2025-10-06 |
53.10 On 2025-10-09 |
-6.51 | 54.40 |
| MTD | 58.10 On 2025-10-03 |
53.10 On 2025-10-09 |
-0.20 | -0.37 | 58.10 On 2025-10-03 |
53.10 On 2025-10-09 |
-8.60 | 55.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |