IIPR: Innovative Industrial Properties Inc.
$ 53.69 |
|
+0.04 +0.07% |
|
| Open: | 53.44 |
| High: | 53.69 |
| Low: | 52.85 |
| Volume: | 151,471 |
$ 53.65
-1.18 -2.15%
| Open: | 54.37 |
| High: | 54.67 |
| Low: | 53.65 |
| Volume: | 168,085 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 53.44 | 53.69 | 52.85 | 53.69 | 151,471 | +0.04 | +0.07 |
| 2025-07-24 | 54.37 | 54.67 | 53.65 | 53.65 | 168,085 | -1.18 | -2.15 |
| 2025-07-23 | 54.82 | 54.86 | 54.01 | 54.83 | 164,409 | +0.39 | +0.72 |
| 2025-07-22 | 52.75 | 54.54 | 52.75 | 54.44 | 297,039 | +2.05 | +3.91 |
| 2025-07-21 | 52.99 | 54.39 | 52.30 | 52.39 | 239,651 | -0.09 | -0.17 |
| 2025-07-18 | 52.51 | 52.69 | 51.23 | 52.48 | 391,100 | +0.19 | +0.36 |
| 2025-07-17 | 53.80 | 54.26 | 51.90 | 52.29 | 542,000 | -1.70 | -3.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |