IIPR: Innovative Industrial Properties Inc.

As of Tuesday, July 21st, 2026

$ 63.26

-1.09 -1.69%

Open: 63.94
High: 64.28
Low: 61.00
Volume: 775,452
Previous Close on Monday, July 20th, 2026

$ 64.35

-0.12 -0.19%

Open: 64.49
High: 65.10
Low: 63.85
Volume: 163,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 63.94 64.28 61.00 63.26 775,452 -1.09 -1.69
2026-07-20 64.49 65.10 63.85 64.35 163,093 -0.12 -0.19
2026-07-17 64.39 65.18 63.98 64.47 265,648 -0.20 -0.31
2026-07-16 63.52 65.38 63.39 64.67 36,522 +1.09 +1.71
2026-07-15 63.80 65.12 63.39 63.58 255,852 -0.14 -0.22
2026-07-14 64.85 64.85 63.40 63.72 248,113 -0.07 -0.11
2026-07-13 64.41 64.84 62.96 63.79 283,381 -0.65 -1.01
2026-07-10 63.22 64.55 63.22 64.44 347,755 +1.41 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.38
On 2026-07-16		 61.00
On 2026-07-21		 -0.46 -0.72 65.38
On 2026-07-16		 61.00
On 2026-07-21		 -6.70 64.07
10D 65.38
On 2026-07-16		 60.86
On 2026-07-08		 1.45 2.35 65.38
On 2026-07-16		 61.00
On 2026-07-21		 -6.70 63.82
20D 65.38
On 2026-07-16		 58.92
On 2026-06-23		 3.95 6.66 65.38
On 2026-07-16		 61.00
On 2026-07-21		 -6.70 62.95
WTD 65.10
On 2026-07-20		 61.00
On 2026-07-21		 -1.21 -1.88 65.10
On 2026-07-20		 61.00
On 2026-07-21		 -6.29 63.81
MTD 65.38
On 2026-07-16		 60.86
On 2026-07-08		 1.28 2.07 65.38
On 2026-07-16		 61.00
On 2026-07-21		 -6.70 63.42
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

73.16 +0.18 +0.25 806,072
DOCU

DocuSign Inc.

50.74 -1.56 -2.98 2,648,582
BURL

Burlington Stores Inc.

354.70 +2.56 +0.73 742,828
LABD

Direxion Daily S&P Biotech Bear 3x Shares

8.12 -0.60 -6.88 6,128,288
IIPR

Innovative Industrial Properties Inc.

63.26 -1.09 -1.69 775,452