IIPR: Innovative Industrial Properties Inc.

As of Wednesday, July 1st, 2026

$ 62.70

+0.72 +1.16%

Open: 61.68
High: 63.42
Low: 61.51
Volume: 362,315
Previous Close on Tuesday, June 30th, 2026

$ 61.98

-1.28 -2.02%

Open: 61.50
High: 62.29
Low: 60.15
Volume: 646,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 61.68 63.42 61.51 62.70 362,313 +0.72 +1.16
2026-06-30 61.50 62.29 60.15 61.98 646,749 -1.28 -2.02
2026-06-29 62.99 63.64 61.99 63.26 688,139 +0.33 +0.52
2026-06-26 61.15 63.15 61.12 62.93 788,622 +1.77 +2.89
2026-06-25 61.33 61.81 60.39 61.16 224,607 +0.08 +0.13
2026-06-24 61.15 61.49 60.41 61.08 296,397 +0.42 +0.69
2026-06-23 58.92 60.89 58.92 60.66 303,585 +1.35 +2.28
2026-06-22 59.80 60.18 59.05 59.31 396,548 -0.29 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.64
On 2026-06-29		 60.15
On 2026-06-30		 1.62 2.65 63.64
On 2026-06-29		 60.15
On 2026-06-30		 -5.48 62.41
10D 63.64
On 2026-06-29		 58.55
On 2026-06-17		 3.10 5.20 63.64
On 2026-06-29		 60.15
On 2026-06-30		 -5.48 61.13
20D 63.64
On 2026-06-29		 56.01
On 2026-06-10		 4.75 8.20 62.30
On 2026-06-12		 58.55
On 2026-06-17		 -6.02 60.28
WTD 63.64
On 2026-06-29		 60.15
On 2026-06-30		 -0.23 -0.37 63.64
On 2026-06-29		 60.15
On 2026-06-30		 -5.48 62.65
MTD 63.42
On 2026-07-01		 61.51
On 2026-07-01		 0.72 1.16 -- -- -- 62.70
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

46.02 +1.60 +3.60 3,492,476
BURL

Burlington Stores Inc.

314.97 -1.83 -0.58 645,861
APP

AppLovin Corp.

564.61 +49.38 +9.58 5,906,923
BA

The Boeing Company

218.58 +2.11 +0.97 4,202,958
IIPR

Innovative Industrial Properties Inc.

62.70 +0.72 +1.16 362,315