CVE: Cenovus Energy Inc.

As of Friday, January 30th, 2026

$ 19.72

-0.67 -3.29%

Open: 20.07
High: 20.41
Low: 19.47
Volume: 12,934,326
Previous Close on Thursday, January 29th, 2026

$ 20.39

+0.58 +2.93%

Open: 20.25
High: 20.72
Low: 19.85
Volume: 16,496,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 20.07 20.41 19.47 19.72 12,934,326 -0.67 -3.29
2026-01-29 20.25 20.72 19.85 20.39 16,496,828 +0.58 +2.93
2026-01-28 19.67 19.90 19.55 19.81 12,605,692 +0.33 +1.69
2026-01-27 19.00 19.57 19.00 19.48 9,798,992 +0.56 +2.96
2026-01-26 19.00 19.00 18.62 18.92 8,311,955 +0.15 +0.80
2026-01-23 18.73 19.00 18.63 18.77 7,482,500 +0.34 +1.84
2026-01-22 18.38 18.58 18.19 18.43 6,897,299 -0.06 -0.32
2026-01-21 17.99 18.69 17.91 18.49 14,056,569 +0.81 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2026-01-29		 18.62
On 2026-01-26		 0.95 5.06 20.72
On 2026-01-29		 19.47
On 2026-01-30		 -6.01 19.66
10D 20.72
On 2026-01-29		 17.60
On 2026-01-20		 1.63 9.01 20.72
On 2026-01-29		 19.47
On 2026-01-30		 -6.01 18.97
20D 20.72
On 2026-01-29		 15.63
On 2026-01-07		 2.80 16.55 17.59
On 2026-01-02		 15.63
On 2026-01-07		 -11.13 17.98
WTD 20.72
On 2026-01-29		 18.62
On 2026-01-26		 0.95 5.06 20.72
On 2026-01-29		 19.47
On 2026-01-30		 -6.01 19.66
MTD 20.72
On 2026-01-29		 15.63
On 2026-01-07		 2.80 16.55 17.59
On 2026-01-02		 15.63
On 2026-01-07		 -11.13 17.98
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

19.72 -0.67 -3.29 12,934,326