CVE: Cenovus Energy Inc.

As of Thursday, October 9th, 2025

$ 18.08

+0.39 +2.20%

Open: 18.04
High: 18.61
Low: 17.93
Volume: 18,428,599
Previous Close on Wednesday, October 8th, 2025

$ 17.69

+0.28 +1.61%

Open: 17.26
High: 17.72
Low: 16.83
Volume: 23,247,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.04 18.61 17.93 18.08 18,428,599 +0.39 +2.20
2025-10-08 17.26 17.72 16.83 17.69 23,247,102 +0.28 +1.61
2025-10-07 17.45 17.54 17.01 17.41 19,714,469 -0.06 -0.34
2025-10-06 17.13 17.55 16.94 17.47 34,272,213 +0.49 +2.89
2025-10-03 16.86 17.07 16.70 16.98 29,943,075 +0.23 +1.37
2025-10-02 16.70 16.82 16.59 16.75 25,675,564 0.00 0.00
2025-10-01 16.94 17.07 16.73 16.75 27,464,512 -0.24 -1.41
2025-09-30 17.09 17.15 16.83 16.99 38,951,141 -0.28 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2025-10-09		 16.70
On 2025-10-03		 1.33 7.94 17.55
On 2025-10-06		 17.01
On 2025-10-07		 -3.08 17.53
10D 18.61
On 2025-10-09		 16.59
On 2025-10-02		 0.38 2.15 18.18
On 2025-09-26		 16.59
On 2025-10-02		 -8.72 17.32
20D 18.61
On 2025-10-09		 16.59
On 2025-10-02		 1.18 6.98 18.18
On 2025-09-26		 16.59
On 2025-10-02		 -8.72 17.33
WTD 18.61
On 2025-10-09		 16.83
On 2025-10-08		 1.10 6.48 17.55
On 2025-10-06		 17.01
On 2025-10-07		 -3.08 17.66
MTD 18.61
On 2025-10-09		 16.59
On 2025-10-02		 1.09 6.42 17.55
On 2025-10-06		 17.01
On 2025-10-07		 -3.08 17.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.38 -0.12 -1.60 1,212,645
UTHR

United Therapeutics Corporation

445.38 -3.55 -0.79 556,162
SEB

Seaboard Corporation

3,381.12 -95.98 -2.76 4,348
FWRD

Forward Air Corp.

23.53 -0.85 -3.49 862,143
CVE

Cenovus Energy Inc.

18.08 +0.39 +2.20 18,428,599