CVE: Cenovus Energy Inc.
$ 13.89 |
|
+0.28 +2.06% |
Open: | 13.61 |
High: | 13.99 |
Low: | 13.59 |
Volume: | 8,217,630 |
$ 13.61
-- 0 0%
Open: | 13.74 |
High: | 13.74 |
Low: | 13.50 |
Volume: | 4,742,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 13.61 | 13.99 | 13.59 | 13.89 | 8,217,630 | +0.28 | +2.06 |
2025-03-18 | 13.74 | 13.74 | 13.50 | 13.61 | 4,742,295 | 0.00 | 0.00 |
2025-03-17 | 13.50 | 13.76 | 13.50 | 13.61 | 8,466,296 | +0.12 | +0.89 |
2025-03-14 | 13.06 | 13.50 | 12.96 | 13.49 | 9,139,073 | +0.42 | +3.21 |
2025-03-13 | 13.23 | 13.37 | 12.90 | 13.07 | 18,759,776 | -0.15 | -1.13 |
2025-03-12 | 12.96 | 13.30 | 12.96 | 13.22 | 9,277,047 | +0.27 | +2.08 |
2025-03-11 | 12.56 | 13.01 | 12.45 | 12.95 | 15,564,680 | +0.47 | +3.77 |
2025-03-10 | 12.70 | 12.74 | 12.29 | 12.48 | 14,708,499 | -0.26 | -2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.99 On 2025-03-19 |
12.90 On 2025-03-13 |
0.67 | 5.07 | 13.76 On 2025-03-17 |
13.50 On 2025-03-18 |
-1.89 | 13.53 |
10D | 13.99 On 2025-03-19 |
12.15 On 2025-03-06 |
1.53 | 12.38 | 13.19 On 2025-03-07 |
12.29 On 2025-03-10 |
-6.82 | 13.17 |
20D | 15.39 On 2025-02-20 |
12.08 On 2025-03-04 |
-1.74 | -11.13 | 15.39 On 2025-02-20 |
12.08 On 2025-03-04 |
-21.54 | 13.45 |
WTD | 13.99 On 2025-03-19 |
13.50 On 2025-03-17 |
0.40 | 2.97 | 13.76 On 2025-03-17 |
13.50 On 2025-03-18 |
-1.89 | 13.70 |
MTD | 13.99 On 2025-03-19 |
12.08 On 2025-03-04 |
0.05 | 0.36 | 13.99 On 2025-03-03 |
12.08 On 2025-03-04 |
-13.66 | 13.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVE
Cenovus Energy Inc. |
13.89 | +0.28 | +2.06 | 8,217,630 |