CVE: Cenovus Energy Inc.

As of Friday, August 29th, 2025

$ 16.61

-0.34 -2.01%

Open: 17.02
High: 17.02
Low: 16.54
Volume: 13,377,250
Previous Close on Thursday, August 28th, 2025

$ 16.95

+0.02 +0.12%

Open: 16.98
High: 17.03
Low: 16.74
Volume: 13,241,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 17.02 17.02 16.54 16.61 12,707,176 -0.34 -2.01
2025-08-28 16.98 17.03 16.74 16.95 13,241,570 +0.02 +0.12
2025-08-27 16.67 17.06 16.59 16.93 16,589,508 +0.21 +1.26
2025-08-26 16.51 16.83 16.50 16.72 27,700,316 +0.02 +0.12
2025-08-25 16.43 16.77 16.41 16.70 22,604,701 +0.31 +1.89
2025-08-22 15.83 16.44 15.44 16.39 24,562,141 +1.18 +7.76
2025-08-21 14.97 15.26 14.85 15.21 9,902,565 +0.23 +1.54
2025-08-20 14.90 15.14 14.85 14.98 10,006,881 +0.12 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2025-08-27		 16.41
On 2025-08-25		 0.22 1.34 17.06
On 2025-08-27		 16.54
On 2025-08-29		 -3.05 16.78
10D 17.06
On 2025-08-27		 14.77
On 2025-08-19		 1.57 10.44 17.06
On 2025-08-27		 16.54
On 2025-08-29		 -3.05 16.03
20D 17.06
On 2025-08-27		 14.48
On 2025-08-04		 1.78 12.00 15.54
On 2025-08-06		 14.49
On 2025-08-12		 -6.73 15.47
WTD 17.06
On 2025-08-27		 16.41
On 2025-08-25		 0.22 1.34 17.06
On 2025-08-27		 16.54
On 2025-08-29		 -3.05 16.78
MTD 17.06
On 2025-08-27		 14.48
On 2025-08-04		 1.38 9.06 15.54
On 2025-08-06		 14.49
On 2025-08-12		 -6.73 15.44
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.07 -0.03 -0.17 1,856,523
CVE

Cenovus Energy Inc.

16.61 -0.34 -2.01 13,377,250