CVE: Cenovus Energy Inc.

As of Friday, August 8th, 2025

$ 14.87

+0.16 +1.09%

Open: 14.80
High: 15.05
Low: 14.68
Volume: 10,158,634
Previous Close on Thursday, August 7th, 2025

$ 14.71

-0.14 -0.94%

Open: 15.00
High: 15.16
Low: 14.67
Volume: 10,107,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 14.80 15.05 14.68 14.87 10,158,634 +0.16 +1.09
2025-08-07 15.00 15.16 14.67 14.71 10,107,880 -0.14 -0.94
2025-08-06 15.23 15.54 14.76 14.85 15,584,968 -0.27 -1.79
2025-08-05 14.92 15.12 14.75 15.12 11,293,330 +0.21 +1.41
2025-08-04 14.71 14.97 14.48 14.91 10,660,371 +0.08 +0.54
2025-08-01 15.13 15.25 14.71 14.83 15,903,040 -0.40 -2.63
2025-07-31 14.85 15.64 14.85 15.23 20,899,524 +0.16 +1.06
2025-07-30 15.04 15.16 14.89 15.07 19,747,538 -0.10 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.54
On 2025-08-06		 14.48
On 2025-08-04		 0.04 0.27 15.54
On 2025-08-06		 14.67
On 2025-08-07		 -5.57 14.89
10D 15.64
On 2025-07-31		 14.48
On 2025-08-04		 0.41 2.84 15.64
On 2025-07-31		 14.48
On 2025-08-04		 -7.42 14.98
20D 15.64
On 2025-07-31		 13.90
On 2025-07-17		 0.21 1.43 15.64
On 2025-07-31		 14.48
On 2025-08-04		 -7.42 14.62
WTD 15.54
On 2025-08-06		 14.48
On 2025-08-04		 0.04 0.27 15.54
On 2025-08-06		 14.67
On 2025-08-07		 -5.57 14.89
MTD 15.54
On 2025-08-06		 14.48
On 2025-08-04		 -0.36 -2.36 15.54
On 2025-08-06		 14.67
On 2025-08-07		 -5.57 14.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

14.94 +0.19 +1.29 2,190,886
UTHR

United Therapeutics Corporation

301.50 +2.08 +0.69 519,284
ERIC

LM Ericsson Telefon

7.51 +0.01 +0.13 6,315,034
SEB

Seaboard Corporation

3,526.09 +8.47 +0.24 1,805
CVE

Cenovus Energy Inc.

14.87 +0.16 +1.09 10,158,634