CVE: Cenovus Energy Inc.

As of Tuesday, March 11th, 2025

$ 12.95

+0.47 +3.77%

Open: 12.56
High: 13.01
Low: 12.45
Volume: 15,564,680
Previous Close on Monday, March 10th, 2025

$ 12.48

-0.26 -2.04%

Open: 12.70
High: 12.74
Low: 12.29
Volume: 14,708,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.56 13.01 12.45 12.95 15,564,680 +0.47 +3.77
2025-03-10 12.70 12.74 12.29 12.48 14,708,499 -0.26 -2.04
2025-03-07 12.79 13.19 12.68 12.74 14,812,357 +0.06 +0.47
2025-03-06 12.28 12.82 12.15 12.68 13,690,101 +0.32 +2.59
2025-03-05 12.23 12.43 12.11 12.36 17,933,327 +0.12 +0.98
2025-03-04 12.50 12.51 12.08 12.24 19,553,727 -0.47 -3.70
2025-03-03 13.93 13.99 12.58 12.71 15,813,887 -1.13 -8.16
2025-02-28 13.67 13.86 13.49 13.84 11,933,136 +0.09 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.19
On 2025-03-07		 12.11
On 2025-03-05		 0.71 5.80 13.19
On 2025-03-07		 12.29
On 2025-03-10		 -6.82 12.64
10D 14.14
On 2025-02-26		 12.08
On 2025-03-04		 -1.11 -7.89 14.14
On 2025-02-26		 12.08
On 2025-03-04		 -14.60 12.97
20D 15.70
On 2025-02-19		 12.08
On 2025-03-04		 -2.25 -14.80 15.70
On 2025-02-19		 12.08
On 2025-03-04		 -23.09 14.02
WTD 13.01
On 2025-03-11		 12.29
On 2025-03-10		 0.21 1.65 12.74
On 2025-03-10		 12.74
On 2025-03-10		 0.00 12.72
MTD 13.99
On 2025-03-03		 12.08
On 2025-03-04		 -0.89 -6.43 13.99
On 2025-03-03		 12.08
On 2025-03-04		 -13.66 12.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

12.95 +0.47 +3.77 15,564,680