CVE: Cenovus Energy Inc.
$ 11.66 |
|
+0.33 +2.91% |
|
| Open: | 11.41 |
| High: | 11.83 |
| Low: | 11.36 |
| Volume: | 10,717,870 |
$ 11.33
-0.23 -1.99%
| Open: | 11.55 |
| High: | 11.76 |
| Low: | 11.28 |
| Volume: | 8,644,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 11.41 | 11.83 | 11.36 | 11.66 | 10,353,954 | +0.33 | +2.91 |
| 2025-04-15 | 11.55 | 11.76 | 11.28 | 11.33 | 8,644,416 | -0.23 | -1.99 |
| 2025-04-14 | 11.77 | 11.77 | 11.33 | 11.56 | 10,218,703 | +0.16 | +1.40 |
| 2025-04-11 | 11.15 | 11.51 | 10.92 | 11.40 | 7,933,965 | +0.30 | +2.70 |
| 2025-04-10 | 11.63 | 11.63 | 10.74 | 11.10 | 10,166,685 | -0.91 | -7.58 |
| 2025-04-09 | 10.26 | 12.19 | 10.23 | 12.01 | 22,547,433 | +1.43 | +13.52 |
| 2025-04-08 | 11.67 | 11.67 | 10.45 | 10.58 | 16,169,930 | -0.61 | -5.45 |
| 2025-04-07 | 10.80 | 11.63 | 10.51 | 11.19 | 14,480,071 | -0.06 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.83 On 2025-04-16 |
10.74 On 2025-04-10 |
-0.35 | -2.91 | 11.63 On 2025-04-10 |
10.92 On 2025-04-11 |
-6.07 | 11.41 |
| 10D | 13.51 On 2025-04-03 |
10.23 On 2025-04-09 |
-2.38 | -16.95 | 13.51 On 2025-04-03 |
10.23 On 2025-04-09 |
-24.28 | 11.50 |
| 20D | 14.57 On 2025-03-25 |
10.23 On 2025-04-09 |
-2.23 | -16.05 | 14.57 On 2025-03-25 |
10.23 On 2025-04-09 |
-29.79 | 12.79 |
| WTD | 11.83 On 2025-04-16 |
11.28 On 2025-04-15 |
0.26 | 2.28 | 11.77 On 2025-04-14 |
11.28 On 2025-04-15 |
-4.16 | 11.52 |
| MTD | 14.06 On 2025-04-02 |
10.23 On 2025-04-09 |
-2.25 | -16.18 | 14.06 On 2025-04-02 |
10.23 On 2025-04-09 |
-27.24 | 11.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |