CVE: Cenovus Energy Inc.

As of Thursday, February 29th, 2024

$ 17.26

-- 0 0%

Open: 17.26
High: 17.26
Low: 17.26
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 17.26

-0.27 -1.54%

Open: 17.47
High: 17.64
Low: 17.21
Volume: 10,949,385
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 17.47 17.64 17.21 17.26 10,949,385 -0.27 -1.54
2024-02-27 17.85 18.00 17.49 17.53 9,381,223 -0.19 -1.07
2024-02-26 17.52 17.75 17.45 17.72 9,229,275 +0.10 +0.57
2024-02-23 17.56 17.69 17.34 17.62 8,089,177 +0.02 +0.11
2024-02-22 17.40 17.72 17.31 17.60 8,519,457 +0.10 +0.57
2024-02-21 17.15 17.51 17.09 17.50 8,407,827 +0.32 +1.86
2024-02-20 17.46 17.60 17.11 17.18 12,195,365 -0.23 -1.32
2024-02-16 17.45 17.62 17.34 17.41 11,027,558 -0.05 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.00
On 2024-02-27
17.21
On 2024-02-28
-0.24 -1.37 18.00
On 2024-02-27
17.21
On 2024-02-28
-4.39 17.55
10D 18.00
On 2024-02-27
16.13
On 2024-02-14
1.04 6.41 18.00
On 2024-02-27
17.21
On 2024-02-28
-4.39 17.35
20D 18.00
On 2024-02-27
15.47
On 2024-02-05
0.82 4.99 16.59
On 2024-02-01
15.47
On 2024-02-05
-6.75 16.72
WTD 18.00
On 2024-02-27
17.21
On 2024-02-28
-0.36 -2.04 18.00
On 2024-02-27
17.21
On 2024-02-28
-4.39 17.50
MTD 18.00
On 2024-02-27
15.47
On 2024-02-05
1.08 6.67 16.59
On 2024-02-01
15.47
On 2024-02-05
-6.75 16.75
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.68 +1.07 +0.69 3,736,610
KO

The Coca-Cola Company

60.11 -0.29 -0.48 7,294,232
PFE

Pfizer Inc.

26.73 -0.32 -1.16 31,592,025
VZ

Verizon Communications Inc.

39.97 -0.14 -0.34 9,445,659
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,975.13 +26.11 +0.07 223,916,346
DJTA

Dow Jones Transportation Average

15,819.88 +113.67 +0.72 61,741,951
SPX

S&P 500 Index

5,091.70 +21.94 +0.43
OEX

S&P 100 Index

2,410.27 +11.25 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,013.96 +139.45 +0.78
NYA

NYSE Composite Index

17,604.37 +30.68 +0.17
XAX

NYSE AMEX Composite Index

4,509.26 +38.49 +0.86
RUI

RUSSELL 1000 Index

2,792.90 +11.72 +0.42
RUT

Russell 2000 Index

2,052.67 +12.36 +0.61
RUA

Russell 3000 Index

2,919.37 +12.52 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.24 -1.58
VXN

CBOE NASDAQ 100 Volatility Index

17.32 -0.49 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,892.20 +69.00 +0.78
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

17.26 0.00 0.00