CVE: Cenovus Energy Inc.

As of Friday, October 4th, 2024

$ 18.27

+0.43 +2.41%

Open: 17.95
High: 18.33
Low: 17.77
Volume: 12,057,565
Previous Close on Thursday, October 3rd, 2024

$ 17.84

+0.62 +3.60%

Open: 17.27
High: 17.85
Low: 17.16
Volume: 9,103,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 17.95 18.33 17.77 18.27 12,025,888 +0.43 +2.41
2024-10-03 17.27 17.85 17.16 17.84 9,103,413 +0.62 +3.60
2024-10-02 17.43 17.49 17.04 17.22 6,440,409 +0.06 +0.35
2024-10-01 16.52 17.30 16.52 17.16 9,658,992 +0.43 +2.57
2024-09-30 16.65 16.97 16.60 16.73 6,578,716 +0.10 +0.60
2024-09-27 16.40 16.70 16.37 16.63 7,716,919 +0.34 +2.09
2024-09-26 16.56 16.80 16.24 16.29 13,833,322 -0.71 -4.18
2024-09-25 17.27 17.33 16.89 17.00 9,138,767 -0.36 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2024-10-04		 16.52
On 2024-10-01		 1.64 9.86 16.97
On 2024-09-30		 16.97
On 2024-09-30		 0.00 17.44
10D 18.33
On 2024-10-04		 16.24
On 2024-09-26		 1.16 6.78 17.64
On 2024-09-24		 16.24
On 2024-09-26		 -7.94 17.17
20D 18.33
On 2024-10-04		 15.83
On 2024-09-11		 1.42 8.43 17.64
On 2024-09-24		 16.24
On 2024-09-26		 -7.94 16.86
WTD 18.33
On 2024-10-04		 16.52
On 2024-10-01		 1.64 9.86 16.97
On 2024-09-30		 16.97
On 2024-09-30		 0.00 17.44
MTD 18.33
On 2024-10-04		 16.52
On 2024-10-01		 1.54 9.21 17.30
On 2024-10-01		 17.30
On 2024-10-01		 0.00 17.62
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

18.27 +0.43 +2.41 12,057,565