CVE: Cenovus Energy Inc.

As of Friday, March 13th, 2026

$ 23.20

-0.40 -1.69%

Open: 23.32
High: 23.52
Low: 23.00
Volume: 11,713,127
Previous Close on Thursday, March 12th, 2026

$ 23.60

-0.10 -0.42%

Open: 23.93
High: 24.06
Low: 23.59
Volume: 25,755,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 23.32 23.52 23.00 23.20 11,713,127 -0.40 -1.69
2026-03-12 23.93 24.06 23.59 23.60 25,755,734 -0.10 -0.42
2026-03-11 22.71 23.72 22.65 23.70 20,729,811 +1.03 +4.54
2026-03-10 22.80 22.92 22.27 22.67 23,554,728 -0.15 -0.66
2026-03-09 22.86 23.54 22.58 22.82 22,189,072 +0.09 +0.40
2026-03-06 23.54 23.89 22.67 22.73 22,288,975 -0.57 -2.45
2026-03-05 22.94 23.32 22.69 23.30 12,638,474 +0.49 +2.15
2026-03-04 22.15 22.87 22.11 22.81 13,634,185 +0.44 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2026-03-12		 22.27
On 2026-03-10		 0.47 2.07 23.54
On 2026-03-09		 22.27
On 2026-03-10		 -5.37 23.20
10D 24.06
On 2026-03-12		 22.11
On 2026-03-04		 0.89 3.99 23.89
On 2026-03-06		 22.27
On 2026-03-10		 -6.78 23.01
20D 24.06
On 2026-03-12		 21.08
On 2026-02-17		 1.87 8.77 23.39
On 2026-02-20		 21.35
On 2026-02-26		 -8.73 22.64
WTD 24.06
On 2026-03-12		 22.27
On 2026-03-10		 0.47 2.07 23.54
On 2026-03-09		 22.27
On 2026-03-10		 -5.37 23.20
MTD 24.06
On 2026-03-12		 22.11
On 2026-03-04		 0.89 3.99 23.89
On 2026-03-06		 22.27
On 2026-03-10		 -6.78 23.01
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

99.29 -0.14 -0.14 9,547,903
AMLP

Alerian MLP ETF

52.21 +0.15 +0.29 1,398,765
CVE

Cenovus Energy Inc.

23.20 -0.40 -1.69 11,713,127