CVE: Cenovus Energy Inc.

As of Friday, January 17th, 2025

$ 15.06

+0.22 +1.48%

Open: 14.77
High: 15.12
Low: 14.71
Volume: 8,605,341
Previous Close on Thursday, January 16th, 2025

$ 14.84

-0.28 -1.85%

Open: 15.00
High: 15.00
Low: 14.59
Volume: 10,784,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 14.77 15.12 14.71 15.06 8,605,337 +0.22 +1.48
2025-01-16 15.00 15.00 14.59 14.84 10,784,432 -0.28 -1.85
2025-01-15 15.00 15.19 15.00 15.12 10,517,420 +0.21 +1.41
2025-01-14 15.18 15.26 14.79 14.91 13,480,288 -0.37 -2.42
2025-01-13 15.45 15.70 15.23 15.28 12,552,978 -0.12 -0.78
2025-01-10 15.72 15.95 15.40 15.40 11,628,742 +0.06 +0.39
2025-01-08 15.46 15.52 15.14 15.34 10,188,068 -0.25 -1.60
2025-01-07 15.59 15.68 15.32 15.59 8,365,535 +0.14 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.70
On 2025-01-13		 14.59
On 2025-01-16		 -0.34 -2.21 15.70
On 2025-01-13		 14.59
On 2025-01-16		 -7.07 15.04
10D 15.95
On 2025-01-10		 14.59
On 2025-01-16		 -0.25 -1.63 15.95
On 2025-01-10		 14.59
On 2025-01-16		 -8.53 15.23
20D 15.95
On 2025-01-10		 14.20
On 2024-12-20		 0.29 1.96 15.95
On 2025-01-10		 14.59
On 2025-01-16		 -8.53 14.98
WTD 15.70
On 2025-01-13		 14.59
On 2025-01-16		 -0.34 -2.21 15.70
On 2025-01-13		 14.59
On 2025-01-16		 -7.07 15.04
MTD 15.95
On 2025-01-10		 14.59
On 2025-01-16		 -0.09 -0.59 15.95
On 2025-01-10		 14.59
On 2025-01-16		 -8.53 15.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

15.06 +0.22 +1.48 8,605,341