CVE: Cenovus Energy Inc.

As of Thursday, April 23rd, 2026

$ 26.45

+0.53 +2.04%

Open: 26.07
High: 26.45
Low: 26.00
Volume: 6,679,909
Previous Close on Wednesday, April 22nd, 2026

$ 25.92

+0.32 +1.25%

Open: 25.63
High: 26.02
Low: 25.62
Volume: 4,948,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 26.07 26.45 26.00 26.45 6,679,909 +0.53 +2.04
2026-04-22 25.63 26.02 25.62 25.92 4,948,474 +0.32 +1.25
2026-04-21 25.12 25.74 25.02 25.60 6,649,308 +0.69 +2.77
2026-04-20 24.83 25.08 24.63 24.91 5,103,886 +0.40 +1.63
2026-04-17 24.68 24.78 23.74 24.51 10,967,691 -1.43 -5.51
2026-04-16 25.61 26.03 25.53 25.94 6,196,138 +0.49 +1.93
2026-04-15 25.68 25.83 25.35 25.45 5,585,236 -0.27 -1.05
2026-04-14 26.11 26.33 25.60 25.72 6,741,266 -0.59 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.45
On 2026-04-23		 23.74
On 2026-04-17		 0.51 1.97 24.78
On 2026-04-17		 24.78
On 2026-04-17		 0.00 25.48
10D 26.59
On 2026-04-13		 23.74
On 2026-04-17		 0.79 3.08 26.59
On 2026-04-13		 23.74
On 2026-04-17		 -10.70 25.67
20D 27.65
On 2026-03-30		 23.74
On 2026-04-17		 0.52 2.01 27.65
On 2026-03-30		 23.74
On 2026-04-17		 -14.14 26.03
WTD 26.45
On 2026-04-23		 24.63
On 2026-04-20		 1.94 7.92 25.08
On 2026-04-20		 25.08
On 2026-04-20		 0.00 25.72
MTD 27.50
On 2026-04-07		 23.74
On 2026-04-17		 -0.08 -0.30 27.50
On 2026-04-07		 23.74
On 2026-04-17		 -13.67 25.92
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

26.45 +0.53 +2.04 6,679,909