CVE: Cenovus Energy Inc.

As of Tuesday, November 10th, 2026

$ 27.67

+0.08 +0.29%

Open: 27.15
High: 27.74
Low: 26.76
Volume: 4,935,019
Previous Close on Monday, November 9th, 2026

$ 27.59

+0.14 +0.51%

Open: 27.13
High: 27.70
Low: 26.69
Volume: 7,699,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 27.15 27.74 26.76 27.67 4,935,012 +0.08 +0.29
2026-11-09 27.13 27.70 26.69 27.59 7,699,167 +0.14 +0.51
2026-11-06 27.66 27.95 27.39 27.45 7,968,005 -0.16 -0.58
2026-11-05 28.86 28.86 27.51 27.61 13,194,037 -0.78 -2.75
2026-11-04 29.99 30.15 27.90 28.39 11,261,421 -2.35 -7.64
2026-11-03 30.35 30.96 30.29 30.74 7,350,745 +0.06 +0.20
2026-11-02 31.74 31.95 30.66 30.68 8,466,212 -2.05 -6.26
2026-10-30 32.36 32.85 32.21 32.73 3,974,154 +0.60 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2026-11-04		 26.69
On 2026-11-09		 -3.07 -9.99 30.15
On 2026-11-04		 26.69
On 2026-11-09		 -11.48 27.74
10D 32.85
On 2026-10-30		 26.69
On 2026-11-09		 -3.99 -12.60 32.85
On 2026-10-30		 26.69
On 2026-11-09		 -18.74 29.73
20D 33.79
On 2026-10-20		 26.69
On 2026-11-09		 -5.16 -15.72 33.79
On 2026-10-20		 26.69
On 2026-11-09		 -21.00 31.20
WTD 27.74
On 2026-11-10		 26.69
On 2026-11-09		 0.22 0.80 27.70
On 2026-11-09		 27.70
On 2026-11-09		 0.00 27.63
MTD 31.95
On 2026-11-02		 26.69
On 2026-11-09		 -5.06 -15.46 31.95
On 2026-11-02		 26.69
On 2026-11-09		 -16.46 28.59
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

27.67 +0.08 +0.29 4,935,019