CVE: Cenovus Energy Inc.

As of Friday, November 25th, 2022

$ 20.11

-0.15 -0.74%

Open: 20.33
High: 20.41
Low: 20.08
Volume: 1,769,294
Previous Close on Wednesday, November 23rd, 2022

$ 20.26

-0.26 -1.27%

Open: 20.16
High: 20.41
Low: 20.07
Volume: 3,139,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 20.33 20.41 20.08 20.11 1,769,294 -0.15 -0.74
2022-11-23 20.16 20.41 20.07 20.26 3,139,326 -0.26 -1.27
2022-11-22 20.14 20.64 19.99 20.52 5,916,752 +0.78 +3.95
2022-11-21 19.60 19.85 18.56 19.74 9,858,190 -0.51 -2.52
2022-11-18 19.95 20.39 19.69 20.25 5,499,087 -0.39 -1.89
2022-11-17 20.53 20.66 20.03 20.64 3,993,554 -0.41 -1.95
2022-11-16 21.31 21.39 21.05 21.05 4,309,865 -0.45 -2.09
2022-11-15 21.39 21.79 21.11 21.50 5,827,389 +0.31 +1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.64
On 2022-11-22
18.56
On 2022-11-21
-0.53 -2.57 20.39
On 2022-11-18
18.56
On 2022-11-21
-8.95 20.18
10D 22.02
On 2022-11-11
18.56
On 2022-11-21
-0.76 -3.64 22.02
On 2022-11-11
18.56
On 2022-11-21
-15.71 20.69
20D 22.18
On 2022-11-04
18.56
On 2022-11-21
-0.04 -0.20 22.18
On 2022-11-04
18.56
On 2022-11-21
-16.32 20.67
WTD 20.64
On 2022-11-22
18.56
On 2022-11-21
-0.14 -0.69 20.64
On 2022-11-22
20.07
On 2022-11-23
-2.74 20.16
MTD 22.18
On 2022-11-04
18.56
On 2022-11-21
-0.09 -0.45 22.18
On 2022-11-04
18.56
On 2022-11-21
-16.32 20.73
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index