CVE: Cenovus Energy Inc.

As of Friday, December 5th, 2025

$ 18.31

-0.02 -0.11%

Open: 18.30
High: 18.70
Low: 18.27
Volume: 7,115,198
Previous Close on Thursday, December 4th, 2025

$ 18.33

+0.11 +0.60%

Open: 18.25
High: 18.52
Low: 18.25
Volume: 8,146,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 18.30 18.70 18.27 18.31 7,115,198 -0.02 -0.11
2025-12-04 18.25 18.52 18.25 18.33 8,146,734 +0.11 +0.60
2025-12-03 17.77 18.25 17.71 18.22 9,299,613 +0.65 +3.70
2025-12-02 17.89 17.91 17.45 17.57 8,698,283 -0.31 -1.73
2025-12-01 17.88 18.14 17.68 17.88 7,863,797 +0.02 +0.11
2025-11-28 17.72 17.93 17.64 17.86 1,989,628 +0.30 +1.71
2025-11-26 17.50 17.63 17.39 17.56 7,269,329 +0.12 +0.69
2025-11-25 17.68 17.76 17.08 17.44 10,653,315 -0.43 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.70
On 2025-12-05		 17.45
On 2025-12-02		 0.45 2.52 18.14
On 2025-12-01		 17.45
On 2025-12-02		 -3.78 18.06
10D 18.70
On 2025-12-05		 17.08
On 2025-11-25		 0.25 1.38 18.07
On 2025-11-21		 17.08
On 2025-11-25		 -5.48 17.89
20D 18.75
On 2025-11-20		 16.95
On 2025-11-07		 1.50 8.92 18.75
On 2025-11-20		 17.08
On 2025-11-25		 -8.88 17.97
WTD 18.70
On 2025-12-05		 17.45
On 2025-12-02		 0.45 2.52 18.14
On 2025-12-01		 17.45
On 2025-12-02		 -3.78 18.06
MTD 18.70
On 2025-12-05		 17.45
On 2025-12-02		 0.45 2.52 18.14
On 2025-12-01		 17.45
On 2025-12-02		 -3.78 18.06
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

808.62 -5.56 -0.68 593,067
OLLI

Ollie's Bargain Outlet Holdings Inc.

121.33 +3.09 +2.61 1,284,177
EGHT

8x8 Inc.

2.03 0.00 0.00 368,214
ESRT

Empire State Realty Trust Inc.

6.75 -0.12 -1.75 1,438,871
CVE

Cenovus Energy Inc.

18.31 -0.02 -0.11 7,115,198