CVE: Cenovus Energy Inc.
$ 19.76 |
|
-- 0 0% |
Open: | 19.78 |
High: | 19.86 |
Low: | 19.39 |
Volume: | 4,755,424 |
$ 19.76
+0.34 +1.75%
Open: | 19.38 |
High: | 19.80 |
Low: | 19.26 |
Volume: | 5,967,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 19.78 | 19.86 | 19.39 | 19.76 | 4,755,424 | 0.00 | 0.00 |
2024-07-25 | 19.38 | 19.80 | 19.26 | 19.76 | 5,967,720 | +0.34 | +1.75 |
2024-07-24 | 19.54 | 19.83 | 19.40 | 19.42 | 7,041,859 | -0.05 | -0.26 |
2024-07-23 | 19.81 | 19.85 | 19.40 | 19.47 | 5,116,682 | -0.52 | -2.60 |
2024-07-22 | 19.83 | 20.10 | 19.59 | 19.99 | 5,011,580 | +0.07 | +0.35 |
2024-07-19 | 20.08 | 20.25 | 19.84 | 19.92 | 5,424,489 | -0.28 | -1.39 |
2024-07-18 | 20.50 | 20.60 | 20.16 | 20.20 | 7,446,984 | -0.31 | -1.51 |
2024-07-17 | 20.52 | 20.74 | 20.29 | 20.51 | 7,223,056 | +0.08 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.10 On 2024-07-22 |
19.26 On 2024-07-25 |
-0.16 | -0.80 | 20.10 On 2024-07-22 |
19.26 On 2024-07-25 |
-4.16 | 19.68 |
10D | 20.76 On 2024-07-15 |
19.26 On 2024-07-25 |
-0.14 | -0.70 | 20.76 On 2024-07-15 |
19.26 On 2024-07-25 |
-7.23 | 20.01 |
20D | 20.76 On 2024-07-15 |
19.22 On 2024-07-10 |
0.09 | 0.46 | 20.76 On 2024-07-15 |
19.26 On 2024-07-25 |
-7.23 | 19.89 |
WTD | 20.10 On 2024-07-22 |
19.26 On 2024-07-25 |
-0.16 | -0.80 | 20.10 On 2024-07-22 |
19.26 On 2024-07-25 |
-4.16 | 19.68 |
MTD | 20.76 On 2024-07-15 |
19.22 On 2024-07-10 |
0.10 | 0.51 | 20.76 On 2024-07-15 |
19.26 On 2024-07-25 |
-7.23 | 19.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVE
Cenovus Energy Inc. |
19.76 | 0.00 | 0.00 | 4,755,424 |