CVE: Cenovus Energy Inc.

As of Thursday, May 8th, 2025

$ 12.76

+1.00 +8.50%

Open: 12.00
High: 12.92
Low: 11.96
Volume: 17,217,553
Previous Close on Wednesday, May 7th, 2025

$ 11.76

-0.08 -0.68%

Open: 11.90
High: 11.99
Low: 11.60
Volume: 16,487,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 12.00 12.92 11.96 12.76 17,217,553 +1.00 +8.50
2025-05-07 11.90 11.99 11.60 11.76 16,487,956 -0.08 -0.68
2025-05-06 11.80 12.12 11.67 11.84 14,871,573 +0.18 +1.54
2025-05-05 11.83 11.88 11.65 11.66 10,135,359 -0.38 -3.16
2025-05-02 12.17 12.19 11.82 12.04 14,387,971 +0.07 +0.58
2025-05-01 11.72 12.22 11.72 11.97 13,713,279 +0.20 +1.70
2025-04-30 11.90 12.08 11.64 11.77 12,459,581 -0.35 -2.89
2025-04-29 12.02 12.24 11.97 12.12 12,562,518 -0.05 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.92
On 2025-05-08		 11.60
On 2025-05-07		 0.79 6.60 12.19
On 2025-05-02		 11.60
On 2025-05-07		 -4.84 12.01
10D 12.92
On 2025-05-08		 11.60
On 2025-05-07		 0.65 5.37 12.27
On 2025-04-28		 11.60
On 2025-05-07		 -5.46 12.02
20D 12.92
On 2025-05-08		 10.74
On 2025-04-10		 0.75 6.24 12.51
On 2025-04-23		 11.60
On 2025-05-07		 -7.27 11.87
WTD 12.92
On 2025-05-08		 11.60
On 2025-05-07		 0.72 5.98 12.12
On 2025-05-06		 11.60
On 2025-05-07		 -4.25 12.01
MTD 12.92
On 2025-05-08		 11.60
On 2025-05-07		 0.99 8.41 12.22
On 2025-05-01		 11.60
On 2025-05-07		 -5.07 12.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

12.76 +1.00 +8.50 17,217,553