CVE: Cenovus Energy Inc.

As of Wednesday, September 30th, 2026

$ 31.08

+0.12 +0.39%

Open: 31.19
High: 31.61
Low: 31.05
Volume: 3,999,818
Previous Close on Tuesday, September 29th, 2026

$ 30.96

-0.14 -0.45%

Open: 30.75
High: 31.24
Low: 30.54
Volume: 4,250,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 31.19 31.61 31.05 31.08 3,999,818 +0.12 +0.39
2026-09-29 30.75 31.24 30.54 30.96 4,250,843 -0.14 -0.45
2026-09-28 31.45 31.70 31.10 31.10 7,029,019 +0.17 +0.55
2026-09-25 30.94 31.13 30.58 30.93 5,213,312 -0.35 -1.12
2026-09-24 31.42 31.93 31.27 31.28 5,687,805 +0.20 +0.64
2026-09-23 31.58 31.81 30.37 31.08 10,750,937 -0.24 -0.77
2026-09-22 30.81 31.91 30.74 31.32 6,758,184 -0.25 -0.79
2026-09-21 32.23 32.45 31.56 31.57 5,560,263 -1.05 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.93
On 2026-09-24		 30.54
On 2026-09-29		 0.00 0.00 31.93
On 2026-09-24		 30.54
On 2026-09-29		 -4.37 31.07
10D 33.19
On 2026-09-18		 30.37
On 2026-09-23		 -1.44 -4.43 33.19
On 2026-09-18		 30.37
On 2026-09-23		 -8.50 31.49
20D 34.16
On 2026-09-10		 30.37
On 2026-09-23		 -2.05 -6.19 34.16
On 2026-09-10		 30.37
On 2026-09-23		 -11.09 32.28
WTD 31.70
On 2026-09-28		 30.54
On 2026-09-29		 0.15 0.48 31.70
On 2026-09-28		 30.54
On 2026-09-29		 -3.68 31.05
MTD 34.16
On 2026-09-10		 30.37
On 2026-09-23		 -1.07 -3.33 34.16
On 2026-09-10		 30.37
On 2026-09-23		 -11.09 32.32
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

44.10 -0.28 -0.63 5,219,222
CVE

Cenovus Energy Inc.

31.08 +0.12 +0.39 3,999,818