CVE: Cenovus Energy Inc.
$ 32.48 |
|
-- 0 0% |
|
| Open: | 33.40 |
| High: | 33.40 |
| Low: | 32.42 |
| Volume: | 5,662,530 |
$ 32.48
-0.04 -0.12%
| Open: | 32.70 |
| High: | 33.11 |
| Low: | 32.41 |
| Volume: | 4,963,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-20 | 33.40 | 33.40 | 32.42 | 32.48 | 5,662,530 | 0.00 | 0.00 |
| 2026-08-19 | 32.70 | 33.11 | 32.41 | 32.48 | 4,963,692 | -0.04 | -0.12 |
| 2026-08-18 | 32.88 | 32.88 | 32.14 | 32.52 | 4,830,283 | +0.39 | +1.21 |
| 2026-08-17 | 31.38 | 32.16 | 31.26 | 32.13 | 5,070,107 | +1.12 | +3.61 |
| 2026-08-14 | 31.00 | 31.47 | 30.90 | 31.01 | 5,759,971 | +0.41 | +1.34 |
| 2026-08-13 | 29.75 | 30.69 | 29.71 | 30.60 | 5,483,449 | +0.43 | +1.43 |
| 2026-08-12 | 29.65 | 30.33 | 29.61 | 30.17 | 5,194,099 | +0.33 | +1.11 |
| 2026-08-11 | 29.56 | 30.12 | 29.48 | 29.84 | 4,082,497 | +0.28 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.40 On 2026-08-20 |
30.90 On 2026-08-14 |
1.88 | 6.14 | 31.47 On 2026-08-14 |
31.47 On 2026-08-14 |
0.00 | 32.12 |
| 10D | 33.40 On 2026-08-20 |
27.78 On 2026-08-07 |
4.23 | 14.97 | 28.63 On 2026-08-07 |
28.63 On 2026-08-07 |
0.00 | 30.90 |
| 20D | 33.40 On 2026-08-20 |
27.35 On 2026-07-28 |
2.76 | 9.29 | 30.77 On 2026-07-31 |
27.70 On 2026-08-05 |
-9.99 | 29.89 |
| WTD | 33.40 On 2026-08-20 |
31.26 On 2026-08-17 |
1.47 | 4.74 | 32.16 On 2026-08-17 |
32.16 On 2026-08-17 |
0.00 | 32.40 |
| MTD | 33.40 On 2026-08-20 |
27.70 On 2026-08-05 |
2.29 | 7.59 | 29.83 On 2026-08-03 |
27.70 On 2026-08-05 |
-7.14 | 30.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,759.21 | -703.84 | -1.32 | 433,724,883 |
|
DJTA
Dow Jones Transportation Average |
21,382.25 | -78.59 | -0.37 | 58,815,185 |
|
SPX
S&P 500 Index |
7,641.16 | -66.82 | -0.87 | |
|
OEX
S&P 100 Index |
3,765.18 | -35.37 | -0.93 | |
|
NDX
NASDAQ 100 Index |
29,213.16 | -212.86 | -0.72 | |
|
NYA
NYSE Composite Index |
24,548.26 | -159.01 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
9,058.25 | +25.19 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,166.33 | -37.08 | -0.88 | |
|
RUT
Russell 2000 Index |
2,992.43 | -40.51 | -1.34 | |
|
RUA
Russell 3000 Index |
4,349.88 | -39.56 | -0.90 | |
|
VIX
CBOE Volatility Index |
15.99 | +1.10 | +7.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.87 | +0.18 | +0.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | +0.33 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | +0.47 | +2.53 |