CVE: Cenovus Energy Inc.

As of Wednesday, November 20th, 2024

$ 16.16

+0.11 +0.69%

Open: 16.04
High: 16.26
Low: 15.97
Volume: 7,262,381
Previous Close on Tuesday, November 19th, 2024

$ 16.05

+0.07 +0.44%

Open: 15.80
High: 16.12
Low: 15.72
Volume: 6,267,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 16.04 16.26 15.97 16.16 7,262,381 +0.11 +0.69
2024-11-19 15.80 16.12 15.72 16.05 6,267,271 +0.07 +0.44
2024-11-18 15.78 16.02 15.68 15.98 7,143,655 +0.36 +2.30
2024-11-15 15.84 15.97 15.57 15.62 6,658,767 -0.22 -1.39
2024-11-14 15.78 15.99 15.71 15.84 13,902,614 +0.25 +1.60
2024-11-13 15.72 15.87 15.27 15.59 11,158,251 -0.15 -0.95
2024-11-12 16.04 16.06 15.65 15.74 9,200,805 -0.29 -1.81
2024-11-11 16.10 16.27 15.97 16.03 6,049,544 -0.08 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.26
On 2024-11-20		 15.57
On 2024-11-15		 0.57 3.66 15.99
On 2024-11-14		 15.57
On 2024-11-15		 -2.66 15.93
10D 16.42
On 2024-11-07		 15.27
On 2024-11-13		 -0.02 -0.12 16.42
On 2024-11-07		 15.27
On 2024-11-13		 -7.00 15.95
20D 16.97
On 2024-10-25		 15.27
On 2024-11-13		 -0.54 -3.23 16.97
On 2024-10-25		 15.27
On 2024-11-13		 -10.02 16.16
WTD 16.26
On 2024-11-20		 15.68
On 2024-11-18		 0.54 3.46 16.02
On 2024-11-18		 16.02
On 2024-11-18		 0.00 16.06
MTD 16.42
On 2024-11-07		 15.27
On 2024-11-13		 0.09 0.56 16.42
On 2024-11-07		 15.27
On 2024-11-13		 -7.00 15.98
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.04 -0.63 -1.82 86,388
URE

ProShares Ultra Real Estate

70.85 -0.68 -0.95 3,310
FTEC

Fidelity MSCI Information Technology Index ETF

182.25 +0.12 +0.07 172,219
GCI

Gannett Co.

5.00 +0.04 +0.81 594,883
CVE

Cenovus Energy Inc.

16.16 +0.11 +0.69 7,262,381