CVE: Cenovus Energy Inc.
$ 20.98 |
|
+0.63 +3.10% |
Open: | 20.71 |
High: | 20.99 |
Low: | 20.62 |
Volume: | 8,880,330 |
$ 20.35
+0.15 +0.74%
Open: | 20.09 |
High: | 20.49 |
Low: | 19.98 |
Volume: | 8,762,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 20.71 | 20.99 | 20.62 | 20.98 | 8,880,330 | +0.63 | +3.10 |
2023-09-26 | 20.09 | 20.49 | 19.98 | 20.35 | 8,762,210 | +0.15 | +0.74 |
2023-09-25 | 19.72 | 20.27 | 19.71 | 20.20 | 9,109,177 | +0.45 | +2.28 |
2023-09-22 | 19.89 | 20.37 | 19.71 | 19.75 | 10,642,346 | +0.06 | +0.30 |
2023-09-21 | 20.21 | 20.25 | 19.68 | 19.69 | 10,541,949 | -0.46 | -2.28 |
2023-09-20 | 20.45 | 20.83 | 20.12 | 20.15 | 5,980,883 | -0.44 | -2.14 |
2023-09-19 | 20.95 | 21.10 | 20.37 | 20.59 | 6,699,101 | -0.07 | -0.34 |
2023-09-18 | 20.95 | 20.95 | 20.56 | 20.66 | 4,441,866 | -0.04 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.99 On 2023-09-27 |
19.68 On 2023-09-21 |
0.83 | 4.12 | 20.37 On 2023-09-22 |
19.71 On 2023-09-25 |
-3.24 | 20.19 |
10D | 21.10 On 2023-09-19 |
19.68 On 2023-09-21 |
0.49 | 2.39 | 21.10 On 2023-09-19 |
19.68 On 2023-09-21 |
-6.71 | 20.39 |
20D | 21.10 On 2023-09-19 |
19.53 On 2023-08-30 |
1.52 | 7.81 | 21.10 On 2023-09-19 |
19.68 On 2023-09-21 |
-6.71 | 20.32 |
WTD | 20.99 On 2023-09-27 |
19.71 On 2023-09-25 |
1.23 | 6.23 | 20.27 On 2023-09-25 |
20.27 On 2023-09-25 |
0.00 | 20.51 |
MTD | 21.10 On 2023-09-19 |
19.68 On 2023-09-21 |
1.05 | 5.27 | 21.10 On 2023-09-19 |
19.68 On 2023-09-21 |
-6.71 | 20.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |