CVE: Cenovus Energy Inc.
$ 13.55 |
|
-- 0 0% |
Open: | 13.55 |
High: | 13.55 |
Low: | 13.55 |
Volume: | N/A |
$ 13.55
+0.14 +1.04%
Open: | 13.55 |
High: | 13.58 |
Low: | 13.37 |
Volume: | 9,167,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 13.55 | 13.58 | 13.37 | 13.55 | 9,167,246 | +0.14 | +1.04 |
2025-05-28 | 13.63 | 13.66 | 13.37 | 13.41 | 11,480,851 | -0.17 | -1.25 |
2025-05-27 | 13.71 | 13.83 | 13.44 | 13.58 | 11,238,507 | -0.05 | -0.37 |
2025-05-23 | 13.15 | 13.66 | 13.14 | 13.63 | 12,808,175 | +0.31 | +2.33 |
2025-05-22 | 13.10 | 13.43 | 12.88 | 13.32 | 19,698,173 | +0.06 | +0.45 |
2025-05-21 | 13.28 | 13.58 | 13.23 | 13.26 | 19,086,410 | -0.02 | -0.15 |
2025-05-20 | 13.69 | 13.70 | 13.21 | 13.28 | 10,285,159 | -0.26 | -1.92 |
2025-05-19 | 13.56 | 13.60 | 13.35 | 13.54 | 5,359,344 | -0.17 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.83 On 2025-05-27 |
12.88 On 2025-05-22 |
0.29 | 2.19 | 13.83 On 2025-05-27 |
13.37 On 2025-05-28 |
-3.33 | 13.50 |
10D | 13.88 On 2025-05-16 |
12.88 On 2025-05-22 |
-0.26 | -1.88 | 13.88 On 2025-05-16 |
12.88 On 2025-05-22 |
-7.21 | 13.49 |
20D | 14.10 On 2025-05-12 |
11.60 On 2025-05-07 |
1.78 | 15.12 | 14.10 On 2025-05-12 |
12.88 On 2025-05-22 |
-8.69 | 13.08 |
WTD | 13.83 On 2025-05-27 |
13.37 On 2025-05-28 |
-0.08 | -0.59 | 13.83 On 2025-05-27 |
13.37 On 2025-05-28 |
-3.33 | 13.51 |
MTD | 14.10 On 2025-05-12 |
11.60 On 2025-05-07 |
1.78 | 15.12 | 14.10 On 2025-05-12 |
12.88 On 2025-05-22 |
-8.69 | 13.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,190.80 | -24.93 | -0.06 | 139,884,636 |
DJTA
Dow Jones Transportation Average |
14,680.56 | -64.82 | -0.44 | 29,689,944 |
SPX
S&P 500 Index |
5,899.49 | -12.68 | -0.21 | |
OEX
S&P 100 Index |
2,880.16 | -5.44 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,317.87 | -46.08 | -0.22 | |
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.49 | -13.57 | -0.14 |