CVE: Cenovus Energy Inc.

As of Friday, March 31st, 2023

$ 17.46

+0.13 +0.75%

Open: 17.42
High: 17.52
Low: 17.26
Volume: 6,538,348
Previous Close on Thursday, March 30th, 2023

$ 17.33

+0.20 +1.17%

Open: 17.38
High: 17.53
Low: 17.14
Volume: 4,951,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 17.42 17.52 17.26 17.46 6,538,348 +0.13 +0.75
2023-03-30 17.38 17.53 17.14 17.33 4,951,982 +0.20 +1.17
2023-03-29 16.92 17.23 16.91 17.13 5,682,227 +0.38 +2.27
2023-03-28 16.19 16.93 16.18 16.75 7,478,573 +0.50 +3.08
2023-03-27 15.79 16.33 15.67 16.25 7,677,656 +0.72 +4.64
2023-03-24 15.42 15.60 14.98 15.53 9,024,563 -0.20 -1.27
2023-03-23 16.74 16.98 15.58 15.73 10,064,378 -0.83 -5.01
2023-03-22 16.98 17.10 16.55 16.56 5,043,406 -0.32 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.53
On 2023-03-30		 15.67
On 2023-03-27		 1.93 12.43 17.53
On 2023-03-30		 17.26
On 2023-03-31		 -1.54 16.98
10D 17.53
On 2023-03-30		 14.98
On 2023-03-24		 1.93 12.43 17.28
On 2023-03-21		 14.98
On 2023-03-24		 -13.29 16.58
20D 19.43
On 2023-03-06		 14.98
On 2023-03-24		 -1.90 -9.81 19.43
On 2023-03-06		 14.98
On 2023-03-24		 -22.91 17.02
WTD 17.53
On 2023-03-30		 15.67
On 2023-03-27		 1.93 12.43 17.53
On 2023-03-30		 17.26
On 2023-03-31		 -1.54 16.98
MTD 19.49
On 2023-03-03		 14.98
On 2023-03-24		 -0.98 -5.31 19.49
On 2023-03-03		 14.98
On 2023-03-24		 -23.12 17.28
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index