CVE: Cenovus Energy Inc.

As of Friday, June 21st, 2024

$ 18.65

-0.14 -0.75%

Open: 18.81
High: 18.92
Low: 18.53
Volume: 6,218,153
Previous Close on Thursday, June 20th, 2024

$ 18.79

+0.13 +0.70%

Open: 18.71
High: 19.07
Low: 18.68
Volume: 5,298,560
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 18.81 18.92 18.53 18.65 6,218,153 -0.14 -0.75
2024-06-20 18.71 19.07 18.68 18.79 5,298,560 +0.13 +0.70
2024-06-18 18.36 18.78 18.28 18.66 6,218,945 +0.41 +2.25
2024-06-17 18.34 18.42 18.15 18.25 6,758,525 +0.01 +0.05
2024-06-14 18.33 18.34 18.02 18.24 6,685,999 -0.19 -1.03
2024-06-13 19.10 19.12 18.25 18.43 20,902,336 -0.74 -3.86
2024-06-12 19.59 19.73 19.10 19.17 4,540,060 -0.11 -0.57
2024-06-11 19.30 19.33 19.07 19.28 3,693,933 -0.08 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.07
On 2024-06-20
18.02
On 2024-06-14
0.22 1.19 19.07
On 2024-06-20
18.53
On 2024-06-21
-2.83 18.52
10D 19.73
On 2024-06-12
18.02
On 2024-06-14
-0.41 -2.15 19.73
On 2024-06-12
18.02
On 2024-06-14
-8.67 18.77
20D 21.08
On 2024-05-30
18.02
On 2024-06-14
-1.32 -6.61 21.08
On 2024-05-30
18.02
On 2024-06-14
-14.52 19.40
WTD 19.07
On 2024-06-20
18.15
On 2024-06-17
0.41 2.25 19.07
On 2024-06-20
18.53
On 2024-06-21
-2.83 18.59
MTD 20.89
On 2024-06-03
18.02
On 2024-06-14
-2.17 -10.42 20.89
On 2024-06-03
18.02
On 2024-06-14
-13.74 18.91
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

18.65 -0.14 -0.75 6,218,153