CVE: Cenovus Energy Inc.

As of Monday, November 3rd, 2025

$ 16.92

-- 0 0%

Open: 16.92
High: 16.92
Low: 16.92
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 16.92

+0.17 +1.01%

Open: 17.25
High: 17.35
Low: 16.68
Volume: 14,190,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 17.25 17.35 16.68 16.92 14,190,415 +0.17 +1.01
2025-10-30 16.93 17.05 16.75 16.75 13,036,208 -0.32 -1.87
2025-10-29 16.97 17.21 16.85 17.07 10,359,079 +0.21 +1.25
2025-10-28 17.03 17.15 16.80 16.86 8,251,764 -0.26 -1.52
2025-10-27 17.20 17.42 17.05 17.12 11,715,526 +0.04 +0.23
2025-10-24 17.43 17.43 17.06 17.08 8,609,917 -0.23 -1.33
2025-10-23 17.08 17.56 17.04 17.31 17,105,268 +0.53 +3.16
2025-10-22 16.69 16.96 16.57 16.78 11,419,352 +0.14 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.42
On 2025-10-27		 16.68
On 2025-10-31		 -0.16 -0.94 17.42
On 2025-10-27		 16.68
On 2025-10-31		 -4.25 16.94
10D 17.56
On 2025-10-23		 16.57
On 2025-10-22		 0.12 0.71 17.56
On 2025-10-23		 16.68
On 2025-10-31		 -5.01 16.95
20D 18.61
On 2025-10-09		 16.57
On 2025-10-22		 -0.06 -0.35 18.61
On 2025-10-09		 16.57
On 2025-10-22		 -10.92 17.15
WTD 17.42
On 2025-10-27		 16.68
On 2025-10-31		 -0.16 -0.94 17.42
On 2025-10-27		 16.68
On 2025-10-31		 -4.25 16.94
MTD 18.61
On 2025-10-09		 16.57
On 2025-10-22		 -0.07 -0.41 18.61
On 2025-10-09		 16.57
On 2025-10-22		 -10.92 17.10
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,777,594
KO

The Coca-Cola Company

67.95 -0.96 -1.39 8,904,652
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,969,534
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,602,688
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.50 -164.37 -0.35 380,310,078
DJTA

Dow Jones Transportation Average

15,894.81 +4.64 +0.03 90,714,945
SPX

S&P 500 Index

6,855.20 +15.00 +0.22
OEX

S&P 100 Index

3,462.27 +11.48 +0.33
NDX

NASDAQ 100 Index

25,972.58 +114.46 +0.44
NYA

NYSE Composite Index

21,439.28 -20.30 -0.09
XAX

NYSE AMEX Composite Index

6,944.60 +15.63 +0.23
RUI

RUSSELL 1000 Index

3,738.06 +5.91 +0.16
RUT

Russell 2000 Index

2,470.54 -8.84 -0.36
RUA

Russell 3000 Index

3,887.21 +5.29 +0.14
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.01 +47.62 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.84 0.00 0.00
CVE

Cenovus Energy Inc.

16.92 0.00 0.00