CVE: Cenovus Energy Inc.
$ 17.46 |
|
+0.13 +0.75% |
Open: | 17.42 |
High: | 17.52 |
Low: | 17.26 |
Volume: | 6,538,348 |
$ 17.33
+0.20 +1.17%
Open: | 17.38 |
High: | 17.53 |
Low: | 17.14 |
Volume: | 4,951,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 17.42 | 17.52 | 17.26 | 17.46 | 6,538,348 | +0.13 | +0.75 |
2023-03-30 | 17.38 | 17.53 | 17.14 | 17.33 | 4,951,982 | +0.20 | +1.17 |
2023-03-29 | 16.92 | 17.23 | 16.91 | 17.13 | 5,682,227 | +0.38 | +2.27 |
2023-03-28 | 16.19 | 16.93 | 16.18 | 16.75 | 7,478,573 | +0.50 | +3.08 |
2023-03-27 | 15.79 | 16.33 | 15.67 | 16.25 | 7,677,656 | +0.72 | +4.64 |
2023-03-24 | 15.42 | 15.60 | 14.98 | 15.53 | 9,024,563 | -0.20 | -1.27 |
2023-03-23 | 16.74 | 16.98 | 15.58 | 15.73 | 10,064,378 | -0.83 | -5.01 |
2023-03-22 | 16.98 | 17.10 | 16.55 | 16.56 | 5,043,406 | -0.32 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.53 On 2023-03-30 |
15.67 On 2023-03-27 |
1.93 | 12.43 | 17.53 On 2023-03-30 |
17.26 On 2023-03-31 |
-1.54 | 16.98 |
10D | 17.53 On 2023-03-30 |
14.98 On 2023-03-24 |
1.93 | 12.43 | 17.28 On 2023-03-21 |
14.98 On 2023-03-24 |
-13.29 | 16.58 |
20D | 19.43 On 2023-03-06 |
14.98 On 2023-03-24 |
-1.90 | -9.81 | 19.43 On 2023-03-06 |
14.98 On 2023-03-24 |
-22.91 | 17.02 |
WTD | 17.53 On 2023-03-30 |
15.67 On 2023-03-27 |
1.93 | 12.43 | 17.53 On 2023-03-30 |
17.26 On 2023-03-31 |
-1.54 | 16.98 |
MTD | 19.49 On 2023-03-03 |
14.98 On 2023-03-24 |
-0.98 | -5.31 | 19.49 On 2023-03-03 |
14.98 On 2023-03-24 |
-23.12 | 17.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |