CVE: Cenovus Energy Inc.

As of Wednesday, June 18th, 2025

$ 14.64

-0.14 -0.95%

Open: 14.74
High: 14.96
Low: 14.55
Volume: 12,912,687
Previous Close on Tuesday, June 17th, 2025

$ 14.78

+0.13 +0.89%

Open: 14.81
High: 14.94
Low: 14.64
Volume: 17,087,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.74 14.96 14.55 14.64 12,912,687 -0.14 -0.95
2025-06-17 14.81 14.94 14.64 14.78 17,087,401 +0.13 +0.89
2025-06-16 14.59 14.82 14.47 14.65 13,806,940 -0.18 -1.21
2025-06-13 15.00 15.07 14.53 14.83 25,036,012 +0.41 +2.84
2025-06-12 14.22 14.46 14.09 14.42 15,612,116 +0.10 +0.70
2025-06-11 14.13 14.41 13.88 14.32 17,419,026 +0.28 +1.99
2025-06-10 13.87 14.20 13.80 14.04 13,885,049 +0.31 +2.26
2025-06-09 13.63 13.79 13.51 13.73 10,551,417 +0.20 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.07
On 2025-06-13		 14.09
On 2025-06-12		 0.32 2.23 15.07
On 2025-06-13		 14.47
On 2025-06-16		 -3.98 14.66
10D 15.07
On 2025-06-13		 13.03
On 2025-06-05		 1.66 12.79 15.07
On 2025-06-13		 14.47
On 2025-06-16		 -3.98 14.22
20D 15.07
On 2025-06-13		 12.88
On 2025-05-22		 1.36 10.24 13.83
On 2025-05-27		 12.88
On 2025-06-04		 -6.91 13.80
WTD 14.96
On 2025-06-18		 14.47
On 2025-06-16		 -0.19 -1.28 14.82
On 2025-06-16		 14.82
On 2025-06-16		 0.00 14.69
MTD 15.07
On 2025-06-13		 12.88
On 2025-06-04		 1.46 11.08 13.80
On 2025-06-03		 12.88
On 2025-06-04		 -6.67 14.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

8.57 -0.05 -0.58 1,474,017
CVE

Cenovus Energy Inc.

14.64 -0.14 -0.95 12,912,687