CVE: Cenovus Energy Inc.

As of Friday, December 26th, 2025

$ 16.71

-0.02 -0.12%

Open: 16.67
High: 16.83
Low: 16.66
Volume: 4,048,883
Previous Close on Wednesday, December 24th, 2025

$ 16.73

-0.05 -0.30%

Open: 16.70
High: 16.83
Low: 16.65
Volume: 3,391,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 16.67 16.83 16.66 16.71 4,048,883 -0.02 -0.12
2025-12-24 16.70 16.83 16.65 16.73 3,391,289 -0.05 -0.30
2025-12-23 16.79 16.90 16.55 16.78 6,730,154 +0.06 +0.36
2025-12-22 16.83 16.98 16.71 16.72 6,206,731 +0.06 +0.36
2025-12-19 16.55 16.73 16.46 16.66 11,787,727 +0.22 +1.34
2025-12-18 16.91 16.96 16.40 16.44 11,645,690 -0.55 -3.24
2025-12-17 17.00 17.13 16.84 16.99 7,487,420 +0.16 +0.95
2025-12-16 17.45 17.53 16.81 16.83 14,685,952 -0.81 -4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2025-12-22		 16.46
On 2025-12-19		 0.27 1.64 16.98
On 2025-12-22		 16.55
On 2025-12-23		 -2.53 16.72
10D 18.06
On 2025-12-12		 16.40
On 2025-12-18		 -1.01 -5.70 18.06
On 2025-12-12		 16.40
On 2025-12-18		 -9.17 16.95
20D 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -0.85 -4.84 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -12.30 17.45
WTD 16.98
On 2025-12-22		 16.55
On 2025-12-23		 0.05 0.30 16.98
On 2025-12-22		 16.55
On 2025-12-23		 -2.53 16.74
MTD 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -1.15 -6.44 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -12.30 17.43
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

14.69 +0.39 +2.73 1,790,202
VIS

Vanguard Industrial ETF

303.51 -0.54 -0.18 3,028
ELS

Equity LifeStyle Properties Inc.

61.20 -0.59 -0.95 639,088
ST

Sensata Technologies Holding plc

33.58 -0.06 -0.18 594,747
CVE

Cenovus Energy Inc.

16.71 -0.02 -0.12 4,048,883