CVE: Cenovus Energy Inc.

As of Thursday, May 14th, 2026

$ 30.15

+0.48 +1.62%

Open: 29.52
High: 30.28
Low: 29.48
Volume: 5,007,997
Previous Close on Wednesday, May 13th, 2026

$ 29.67

-0.34 -1.13%

Open: 30.04
High: 30.28
Low: 29.32
Volume: 6,690,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 29.52 30.28 29.48 30.15 5,007,997 +0.48 +1.62
2026-05-13 30.04 30.28 29.32 29.67 6,690,153 -0.34 -1.13
2026-05-12 29.32 30.03 29.19 30.01 5,623,650 +0.88 +3.02
2026-05-11 29.00 29.22 28.62 29.13 5,715,902 +0.73 +2.57
2026-05-08 28.41 28.94 28.17 28.40 5,238,041 -0.06 -0.21
2026-05-07 28.41 28.78 27.62 28.46 8,507,841 -0.56 -1.93
2026-05-06 28.98 29.64 28.68 29.02 18,269,995 -1.43 -4.70
2026-05-05 29.90 30.85 29.77 30.45 12,894,859 +0.47 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.28
On 2026-05-13		 28.17
On 2026-05-08		 1.69 5.94 30.28
On 2026-05-13		 29.48
On 2026-05-14		 -2.64 29.47
10D 30.85
On 2026-05-05		 27.62
On 2026-05-07		 0.91 3.11 30.85
On 2026-05-05		 27.62
On 2026-05-07		 -10.47 29.45
20D 30.85
On 2026-05-05		 23.74
On 2026-04-17		 4.21 16.23 30.85
On 2026-05-05		 27.62
On 2026-05-07		 -10.47 28.02
WTD 30.28
On 2026-05-13		 28.62
On 2026-05-11		 1.75 6.16 30.28
On 2026-05-13		 29.48
On 2026-05-14		 -2.64 29.74
MTD 30.85
On 2026-05-05		 27.62
On 2026-05-07		 0.91 3.11 30.85
On 2026-05-05		 27.62
On 2026-05-07		 -10.47 29.45
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

17.14 +0.03 +0.18 3,243,424
AMTM

Amentum Holdings Inc.

23.25 +0.10 +0.43 2,226,506
APLE

Apple Hospitality REIT Inc.

14.02 +0.23 +1.67 2,827,675
CVE

Cenovus Energy Inc.

30.15 +0.48 +1.62 5,007,997