CVE: Cenovus Energy Inc.

As of Friday, February 20th, 2026

$ 22.57

-0.56 -2.42%

Open: 23.02
High: 23.39
Low: 22.41
Volume: 11,438,120
Previous Close on Thursday, February 19th, 2026

$ 23.13

+0.88 +3.96%

Open: 22.74
High: 23.24
Low: 22.38
Volume: 14,950,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 23.02 23.39 22.41 22.57 11,438,120 -0.56 -2.42
2026-02-19 22.74 23.24 22.38 23.13 14,950,575 +0.88 +3.96
2026-02-18 21.92 22.57 21.86 22.25 12,713,669 +0.67 +3.10
2026-02-17 21.97 22.15 21.08 21.58 16,731,504 -0.38 -1.73
2026-02-13 21.22 21.97 21.21 21.96 10,609,809 +0.63 +2.95
2026-02-12 21.88 22.20 21.19 21.33 17,526,579 -0.69 -3.13
2026-02-11 21.61 22.11 21.44 22.02 15,247,246 +0.80 +3.77
2026-02-10 21.00 21.42 20.79 21.22 18,320,339 +0.21 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.39
On 2026-02-20		 21.08
On 2026-02-17		 1.24 5.81 21.97
On 2026-02-13		 21.97
On 2026-02-13		 0.00 22.30
10D 23.39
On 2026-02-20		 19.85
On 2026-02-06		 2.85 14.45 22.20
On 2026-02-12		 21.08
On 2026-02-17		 -5.07 21.76
20D 23.39
On 2026-02-20		 18.62
On 2026-01-26		 4.14 22.46 20.72
On 2026-01-29		 18.92
On 2026-02-02		 -8.67 20.71
WTD 23.39
On 2026-02-20		 21.08
On 2026-02-17		 0.61 2.78 22.15
On 2026-02-17		 22.15
On 2026-02-17		 0.00 22.38
MTD 23.39
On 2026-02-20		 18.92
On 2026-02-02		 2.85 14.45 22.20
On 2026-02-12		 21.08
On 2026-02-17		 -5.07 21.22
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

22.57 -0.56 -2.42 11,438,120