CVE: Cenovus Energy Inc.

As of Wednesday, September 9th, 2026

$ 33.46

+0.27 +0.81%

Open: 33.66
High: 33.87
Low: 33.20
Volume: 5,991,944
Previous Close on Tuesday, September 8th, 2026

$ 33.19

+0.82 +2.53%

Open: 33.13
High: 33.80
Low: 32.95
Volume: 6,135,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 33.66 33.87 33.20 33.46 5,991,944 +0.27 +0.81
2026-09-08 33.13 33.80 32.95 33.19 6,135,887 +0.82 +2.53
2026-09-04 32.30 32.64 32.01 32.37 4,437,118 -0.43 -1.31
2026-09-03 32.90 33.27 32.74 32.80 4,308,895 -0.01 -0.03
2026-09-02 32.79 33.10 32.50 32.81 4,413,931 -0.32 -0.97
2026-09-01 32.61 33.21 32.39 33.13 5,464,114 +0.98 +3.05
2026-08-31 32.34 32.64 31.65 32.15 5,027,329 +0.57 +1.80
2026-08-28 31.66 31.89 31.11 31.58 4,816,228 -0.13 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.87
On 2026-09-09		 32.01
On 2026-09-04		 0.33 1.00 33.27
On 2026-09-03		 32.01
On 2026-09-04		 -3.79 32.93
10D 33.87
On 2026-09-09		 30.13
On 2026-08-26		 2.70 8.78 33.27
On 2026-09-03		 32.01
On 2026-09-04		 -3.79 32.47
20D 33.87
On 2026-09-09		 29.61
On 2026-08-12		 3.62 12.13 33.40
On 2026-08-20		 30.13
On 2026-08-26		 -9.79 32.10
WTD 33.87
On 2026-09-09		 32.95
On 2026-09-08		 1.09 3.37 33.80
On 2026-09-08		 33.80
On 2026-09-08		 0.00 33.33
MTD 33.87
On 2026-09-09		 32.01
On 2026-09-04		 1.31 4.07 33.27
On 2026-09-03		 32.01
On 2026-09-04		 -3.79 32.96
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

33.46 +0.27 +0.81 5,991,944