CVE: Cenovus Energy Inc.

As of Wednesday, September 27th, 2023

$ 20.98

+0.63 +3.10%

Open: 20.71
High: 20.99
Low: 20.62
Volume: 8,880,330
Previous Close on Tuesday, September 26th, 2023

$ 20.35

+0.15 +0.74%

Open: 20.09
High: 20.49
Low: 19.98
Volume: 8,762,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 20.71 20.99 20.62 20.98 8,880,330 +0.63 +3.10
2023-09-26 20.09 20.49 19.98 20.35 8,762,210 +0.15 +0.74
2023-09-25 19.72 20.27 19.71 20.20 9,109,177 +0.45 +2.28
2023-09-22 19.89 20.37 19.71 19.75 10,642,346 +0.06 +0.30
2023-09-21 20.21 20.25 19.68 19.69 10,541,949 -0.46 -2.28
2023-09-20 20.45 20.83 20.12 20.15 5,980,883 -0.44 -2.14
2023-09-19 20.95 21.10 20.37 20.59 6,699,101 -0.07 -0.34
2023-09-18 20.95 20.95 20.56 20.66 4,441,866 -0.04 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.99
On 2023-09-27		 19.68
On 2023-09-21		 0.83 4.12 20.37
On 2023-09-22		 19.71
On 2023-09-25		 -3.24 20.19
10D 21.10
On 2023-09-19		 19.68
On 2023-09-21		 0.49 2.39 21.10
On 2023-09-19		 19.68
On 2023-09-21		 -6.71 20.39
20D 21.10
On 2023-09-19		 19.53
On 2023-08-30		 1.52 7.81 21.10
On 2023-09-19		 19.68
On 2023-09-21		 -6.71 20.32
WTD 20.99
On 2023-09-27		 19.71
On 2023-09-25		 1.23 6.23 20.27
On 2023-09-25		 20.27
On 2023-09-25		 0.00 20.51
MTD 21.10
On 2023-09-19		 19.68
On 2023-09-21		 1.05 5.27 21.10
On 2023-09-19		 19.68
On 2023-09-21		 -6.71 20.37
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61