CVE: Cenovus Energy Inc.

As of Thursday, November 12th, 2026

$ 28.89

+0.48 +1.69%

Open: 28.57
High: 28.98
Low: 28.31
Volume: 6,051,824
Previous Close on Wednesday, November 11th, 2026

$ 28.41

+0.74 +2.67%

Open: 28.09
High: 28.50
Low: 27.83
Volume: 4,538,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 28.57 28.98 28.31 28.89 6,051,824 +0.48 +1.69
2026-11-11 28.09 28.50 27.83 28.41 4,538,880 +0.74 +2.67
2026-11-10 27.15 27.74 26.76 27.67 4,935,012 +0.08 +0.29
2026-11-09 27.13 27.70 26.69 27.59 7,699,167 +0.14 +0.51
2026-11-06 27.66 27.95 27.39 27.45 7,968,005 -0.16 -0.58
2026-11-05 28.86 28.86 27.51 27.61 13,194,037 -0.78 -2.75
2026-11-04 29.99 30.15 27.90 28.39 11,261,421 -2.35 -7.64
2026-11-03 30.35 30.96 30.29 30.74 7,350,745 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.98
On 2026-11-12		 26.69
On 2026-11-09		 1.28 4.64 27.95
On 2026-11-06		 26.69
On 2026-11-09		 -4.51 28.00
10D 32.85
On 2026-10-30		 26.69
On 2026-11-09		 -3.24 -10.08 32.85
On 2026-10-30		 26.69
On 2026-11-09		 -18.74 29.02
20D 33.79
On 2026-10-20		 26.69
On 2026-11-09		 -3.08 -9.63 33.79
On 2026-10-20		 26.69
On 2026-11-09		 -21.00 30.84
WTD 28.98
On 2026-11-12		 26.69
On 2026-11-09		 1.44 5.25 27.70
On 2026-11-09		 27.70
On 2026-11-09		 0.00 28.14
MTD 31.95
On 2026-11-02		 26.69
On 2026-11-09		 -3.84 -11.73 31.95
On 2026-11-02		 26.69
On 2026-11-09		 -16.46 28.60
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

28.89 +0.48 +1.69 6,051,824