CVE: Cenovus Energy Inc.

As of Thursday, April 2nd, 2026

$ 26.56

+0.74 +2.87%

Open: 27.00
High: 27.23
Low: 26.04
Volume: 10,895,032
Previous Close on Wednesday, April 1st, 2026

$ 25.82

-0.71 -2.68%

Open: 26.30
High: 26.54
Low: 25.43
Volume: 14,652,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 27.00 27.23 26.04 26.56 10,895,032 +0.74 +2.87
2026-04-01 26.30 26.54 25.43 25.82 14,652,900 -0.71 -2.68
2026-03-31 26.59 27.28 25.81 26.53 22,042,004 -0.04 -0.15
2026-03-30 27.19 27.65 26.47 26.57 16,697,227 -0.25 -0.93
2026-03-27 26.14 26.87 26.07 26.82 15,468,902 +0.86 +3.31
2026-03-26 26.17 26.37 25.88 25.96 14,332,107 +0.03 +0.12
2026-03-25 25.19 26.08 25.04 25.93 9,924,507 +0.49 +1.93
2026-03-24 25.00 25.93 25.00 25.44 11,945,151 +0.65 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.65
On 2026-03-30		 25.43
On 2026-04-01		 0.60 2.31 27.65
On 2026-03-30		 25.43
On 2026-04-01		 -8.05 26.46
10D 27.65
On 2026-03-30		 24.03
On 2026-03-23		 1.67 6.71 27.65
On 2026-03-30		 25.43
On 2026-04-01		 -8.05 25.95
20D 27.65
On 2026-03-30		 22.27
On 2026-03-10		 3.26 13.99 27.65
On 2026-03-30		 25.43
On 2026-04-01		 -8.05 24.70
WTD 27.65
On 2026-03-30		 25.43
On 2026-04-01		 -0.26 -0.97 27.65
On 2026-03-30		 25.43
On 2026-04-01		 -8.05 26.37
MTD 27.23
On 2026-04-02		 25.43
On 2026-04-01		 0.03 0.11 26.54
On 2026-04-01		 26.54
On 2026-04-01		 0.00 26.19
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

59.12 -1.57 -2.59 2,056,020
CVE

Cenovus Energy Inc.

26.56 +0.74 +2.87 10,895,032