CVE: Cenovus Energy Inc.

As of Friday, July 31st, 2026

$ 30.19

-0.13 -0.43%

Open: 30.40
High: 30.77
Low: 29.88
Volume: 5,856,926
Previous Close on Thursday, July 30th, 2026

$ 30.32

+1.25 +4.30%

Open: 28.87
High: 30.45
Low: 28.78
Volume: 8,337,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 30.40 30.77 29.88 30.19 5,856,926 -0.13 -0.43
2026-07-30 28.87 30.45 28.78 30.32 8,337,493 +1.25 +4.30
2026-07-29 29.20 29.59 28.71 29.07 9,619,152 +1.41 +5.10
2026-07-28 28.08 28.23 27.35 27.66 9,558,447 -0.38 -1.36
2026-07-27 28.64 28.64 27.97 28.04 12,633,286 -1.24 -4.23
2026-07-24 29.65 29.87 29.12 29.28 7,410,763 -0.44 -1.48
2026-07-23 29.66 29.96 29.55 29.72 6,039,998 +0.73 +2.52
2026-07-22 29.03 29.51 28.86 28.99 5,645,993 +0.20 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.77
On 2026-07-31		 27.35
On 2026-07-28		 0.91 3.11 28.64
On 2026-07-27		 27.35
On 2026-07-28		 -4.50 29.06
10D 30.77
On 2026-07-31		 27.35
On 2026-07-28		 2.24 8.01 29.96
On 2026-07-23		 27.35
On 2026-07-28		 -8.71 29.03
20D 30.77
On 2026-07-31		 24.24
On 2026-07-06		 5.54 22.47 29.96
On 2026-07-23		 27.35
On 2026-07-28		 -8.71 27.83
WTD 30.77
On 2026-07-31		 27.35
On 2026-07-28		 0.91 3.11 28.64
On 2026-07-27		 27.35
On 2026-07-28		 -4.50 29.06
MTD 30.77
On 2026-07-31		 24.24
On 2026-07-06		 5.38 21.68 29.96
On 2026-07-23		 27.35
On 2026-07-28		 -8.71 27.53
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

415.88 -1.57 -0.38 931,009
ACGL

Arch Capital Group Ltd.

100.53 -0.61 -0.60 1,744,045
CVE

Cenovus Energy Inc.

30.19 -0.13 -0.43 5,856,926