CVE: Cenovus Energy Inc.

As of Friday, May 15th, 2026

$ 30.82

+0.67 +2.22%

Open: 30.29
High: 30.83
Low: 30.13
Volume: 6,344,175
Previous Close on Thursday, May 14th, 2026

$ 30.15

+0.48 +1.62%

Open: 29.52
High: 30.28
Low: 29.48
Volume: 5,007,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 30.29 30.83 30.13 30.82 6,344,175 +0.67 +2.22
2026-05-14 29.52 30.28 29.48 30.15 5,007,997 +0.48 +1.62
2026-05-13 30.04 30.28 29.32 29.67 6,690,153 -0.34 -1.13
2026-05-12 29.32 30.03 29.19 30.01 5,623,650 +0.88 +3.02
2026-05-11 29.00 29.22 28.62 29.13 5,715,902 +0.73 +2.57
2026-05-08 28.41 28.94 28.17 28.40 5,238,041 -0.06 -0.21
2026-05-07 28.41 28.78 27.62 28.46 8,507,841 -0.56 -1.93
2026-05-06 28.98 29.64 28.68 29.02 18,269,995 -1.43 -4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2026-05-15		 28.62
On 2026-05-11		 2.42 8.52 30.28
On 2026-05-13		 29.48
On 2026-05-14		 -2.64 29.96
10D 30.85
On 2026-05-05		 27.62
On 2026-05-07		 1.55 5.30 30.85
On 2026-05-05		 27.62
On 2026-05-07		 -10.47 29.61
20D 30.85
On 2026-05-05		 24.63
On 2026-04-20		 6.31 25.74 30.85
On 2026-05-05		 27.62
On 2026-05-07		 -10.47 28.34
WTD 30.83
On 2026-05-15		 28.62
On 2026-05-11		 2.42 8.52 30.28
On 2026-05-13		 29.48
On 2026-05-14		 -2.64 29.96
MTD 30.85
On 2026-05-05		 27.62
On 2026-05-07		 1.58 5.40 30.85
On 2026-05-05		 27.62
On 2026-05-07		 -10.47 29.58
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

30.82 +0.67 +2.22 6,344,175