CVE: Cenovus Energy Inc.

As of Tuesday, October 20th, 2026

$ 33.31

+0.08 +0.24%

Open: 33.58
High: 33.79
Low: 32.32
Volume: 6,428,481
Previous Close on Monday, October 19th, 2026

$ 33.23

+0.29 +0.88%

Open: 32.88
High: 33.61
Low: 32.77
Volume: 5,286,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 33.58 33.79 32.32 33.31 6,428,481 +0.08 +0.24
2026-10-19 32.88 33.61 32.77 33.23 5,286,658 +0.29 +0.88
2026-10-16 32.45 33.07 32.26 32.94 6,823,287 +0.97 +3.03
2026-10-15 32.67 32.72 31.86 31.97 9,207,212 -0.65 -1.99
2026-10-14 33.04 33.18 32.46 32.62 5,055,469 -0.21 -0.64
2026-10-13 32.08 32.84 31.87 32.83 3,896,693 +0.97 +3.04
2026-10-12 31.86 32.22 31.70 31.86 2,851,315 +0.47 +1.50
2026-10-09 31.40 31.86 31.22 31.39 9,049,987 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.79
On 2026-10-20		 31.86
On 2026-10-15		 0.48 1.46 33.18
On 2026-10-14		 31.86
On 2026-10-15		 -3.99 32.81
10D 33.79
On 2026-10-20		 30.54
On 2026-10-07		 2.07 6.63 33.18
On 2026-10-14		 31.86
On 2026-10-15		 -3.99 32.23
20D 33.79
On 2026-10-20		 30.37
On 2026-09-23		 1.99 6.35 32.50
On 2026-10-02		 30.54
On 2026-10-07		 -6.03 31.77
WTD 33.79
On 2026-10-20		 32.32
On 2026-10-20		 0.37 1.12 33.61
On 2026-10-19		 33.61
On 2026-10-19		 0.00 33.27
MTD 33.79
On 2026-10-20		 30.54
On 2026-10-07		 2.23 7.18 32.50
On 2026-10-02		 30.54
On 2026-10-07		 -6.03 32.07
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

33.31 +0.08 +0.24 6,428,481