CVE: Cenovus Energy Inc.

As of Monday, November 17th, 2025

$ 17.97

-0.16 -0.88%

Open: 18.14
High: 18.46
Low: 17.96
Volume: 12,247,431
Previous Close on Friday, November 14th, 2025

$ 18.13

+0.30 +1.68%

Open: 17.74
High: 18.28
Low: 17.68
Volume: 10,435,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 18.14 18.46 17.96 17.97 12,247,431 -0.16 -0.88
2025-11-14 17.74 18.28 17.68 18.13 10,435,299 +0.30 +1.68
2025-11-13 18.15 18.40 17.69 17.83 6,752,369 -0.30 -1.65
2025-11-12 18.22 18.33 17.92 18.13 10,433,096 -0.14 -0.77
2025-11-11 17.95 18.39 17.95 18.27 11,474,575 +0.41 +2.30
2025-11-10 17.64 17.91 17.37 17.86 11,304,904 +0.42 +2.41
2025-11-07 16.99 17.47 16.95 17.44 11,463,500 +0.63 +3.75
2025-11-06 16.63 16.93 16.60 16.81 7,232,375 +0.24 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2025-11-17		 17.68
On 2025-11-14		 0.11 0.62 18.40
On 2025-11-13		 17.68
On 2025-11-14		 -3.91 18.07
10D 18.46
On 2025-11-17		 16.55
On 2025-11-04		 0.93 5.46 18.40
On 2025-11-13		 17.68
On 2025-11-14		 -3.91 17.57
20D 18.46
On 2025-11-17		 16.55
On 2025-11-04		 1.02 6.02 17.56
On 2025-10-23		 16.55
On 2025-11-04		 -5.75 17.26
WTD 18.46
On 2025-11-17		 17.96
On 2025-11-17		 -0.16 -0.88 -- -- -- 17.97
MTD 18.46
On 2025-11-17		 16.55
On 2025-11-04		 1.05 6.21 18.40
On 2025-11-13		 17.68
On 2025-11-14		 -3.91 17.52
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

17.97 -0.16 -0.88 12,247,431