CVE: Cenovus Energy Inc.
$ 28.22 |
|
-1.57 -5.27% |
|
| Open: | 29.56 |
| High: | 29.73 |
| Low: | 28.22 |
| Volume: | 6,544,048 |
$ 29.79
+0.31 +1.05%
| Open: | 28.94 |
| High: | 29.96 |
| Low: | 28.80 |
| Volume: | 7,013,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 29.56 | 29.73 | 28.22 | 28.22 | 6,544,048 | -1.57 | -5.27 |
| 2026-06-04 | 28.94 | 29.96 | 28.80 | 29.79 | 7,013,205 | +0.31 | +1.05 |
| 2026-06-03 | 29.57 | 30.10 | 29.27 | 29.48 | 6,534,090 | +0.21 | +0.72 |
| 2026-06-02 | 28.28 | 29.32 | 28.23 | 29.27 | 4,750,106 | +1.03 | +3.65 |
| 2026-06-01 | 28.18 | 28.56 | 27.91 | 28.24 | 10,540,427 | +0.67 | +2.43 |
| 2026-05-29 | 27.90 | 27.98 | 27.36 | 27.57 | 8,868,288 | -0.47 | -1.68 |
| 2026-05-28 | 28.95 | 28.95 | 27.97 | 28.04 | 5,575,476 | -0.15 | -0.53 |
| 2026-05-27 | 28.29 | 28.71 | 27.85 | 28.19 | 5,744,675 | -0.73 | -2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.10 On 2026-06-03 |
27.91 On 2026-06-01 |
0.65 | 2.36 | 30.10 On 2026-06-03 |
28.22 On 2026-06-05 |
-6.23 | 29.00 |
| 10D | 30.59 On 2026-05-22 |
27.36 On 2026-05-29 |
-2.08 | -6.86 | 30.59 On 2026-05-22 |
27.36 On 2026-05-29 |
-10.54 | 28.78 |
| 20D | 32.07 On 2026-05-20 |
27.36 On 2026-05-29 |
-0.24 | -0.84 | 32.07 On 2026-05-20 |
27.36 On 2026-05-29 |
-14.69 | 29.51 |
| WTD | 30.10 On 2026-06-03 |
27.91 On 2026-06-01 |
0.65 | 2.36 | 30.10 On 2026-06-03 |
28.22 On 2026-06-05 |
-6.23 | 29.00 |
| MTD | 30.10 On 2026-06-03 |
27.91 On 2026-06-01 |
0.65 | 2.36 | 30.10 On 2026-06-03 |
28.22 On 2026-06-05 |
-6.23 | 29.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |