CVE: Cenovus Energy Inc.

As of Wednesday, March 19th, 2025

$ 13.89

+0.28 +2.06%

Open: 13.61
High: 13.99
Low: 13.59
Volume: 8,217,630
Previous Close on Tuesday, March 18th, 2025

$ 13.61

-- 0 0%

Open: 13.74
High: 13.74
Low: 13.50
Volume: 4,742,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 13.61 13.99 13.59 13.89 8,217,630 +0.28 +2.06
2025-03-18 13.74 13.74 13.50 13.61 4,742,295 0.00 0.00
2025-03-17 13.50 13.76 13.50 13.61 8,466,296 +0.12 +0.89
2025-03-14 13.06 13.50 12.96 13.49 9,139,073 +0.42 +3.21
2025-03-13 13.23 13.37 12.90 13.07 18,759,776 -0.15 -1.13
2025-03-12 12.96 13.30 12.96 13.22 9,277,047 +0.27 +2.08
2025-03-11 12.56 13.01 12.45 12.95 15,564,680 +0.47 +3.77
2025-03-10 12.70 12.74 12.29 12.48 14,708,499 -0.26 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.99
On 2025-03-19		 12.90
On 2025-03-13		 0.67 5.07 13.76
On 2025-03-17		 13.50
On 2025-03-18		 -1.89 13.53
10D 13.99
On 2025-03-19		 12.15
On 2025-03-06		 1.53 12.38 13.19
On 2025-03-07		 12.29
On 2025-03-10		 -6.82 13.17
20D 15.39
On 2025-02-20		 12.08
On 2025-03-04		 -1.74 -11.13 15.39
On 2025-02-20		 12.08
On 2025-03-04		 -21.54 13.45
WTD 13.99
On 2025-03-19		 13.50
On 2025-03-17		 0.40 2.97 13.76
On 2025-03-17		 13.50
On 2025-03-18		 -1.89 13.70
MTD 13.99
On 2025-03-19		 12.08
On 2025-03-04		 0.05 0.36 13.99
On 2025-03-03		 12.08
On 2025-03-04		 -13.66 13.00
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

13.89 +0.28 +2.06 8,217,630