CVE (Cenovus Energy Inc.) Stock Historical Data

As of Thursday, May 14th, 2026

$ 30.15

+0.48 +1.62%

Open: 29.52
High: 30.28
Low: 29.48
Volume: 5,007,997
Previous Close on Wednesday, May 13th, 2026

$ 29.67

-0.34 -1.13%

Open: 30.04
High: 30.28
Low: 29.32
Volume: 6,690,153
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.01 -0.11 -0.10 3,146,172
STWD

Starwood Property Trust Inc.

17.14 +0.03 +0.18 3,243,424
APLE

Apple Hospitality REIT Inc.

14.02 +0.23 +1.67 2,827,675
AMTM

Amentum Holdings Inc.

23.25 +0.10 +0.43 2,226,506
CVE

Cenovus Energy Inc.

30.15 +0.48 +1.62 5,007,997