CVE (Cenovus Energy Inc.) Stock Historical Data
$ 31.08 |
|
+0.12 +0.39% |
|
| Open: | 31.19 |
| High: | 31.61 |
| Low: | 31.05 |
| Volume: | 3,999,818 |
$ 30.96
-0.14 -0.45%
| Open: | 30.75 |
| High: | 31.24 |
| Low: | 30.54 |
| Volume: | 4,250,843 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PI
Impinj Inc. |
179.29 | +2.84 | +1.61 | 343,444 |
|
PLAY
Dave & Buster's Entertainment Inc. |
6.38 | -0.11 | -1.69 | 1,776,603 |
|
KREF
KKR Real Estate Finance Trust Inc. |
6.21 | -0.17 | -2.66 | 1,358,135 |
|
VB
Vanguard Small Cap ETF |
284.49 | -1.59 | -0.56 | 531,703 |
|
CVE
Cenovus Energy Inc. |
31.08 | +0.12 | +0.39 | 3,999,818 |